{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149407,"rows_kept":149407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735257602662,13.57499247,188.58,188.41,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735257604162,21.67433985,188.58,188.34,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735257604355,21.67433985,188.58,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257605561,1.06061409,188.57,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257605757,7.38197808,188.51,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257605964,1.6712,188.5,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257606366,7.38197808,188.51,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257607064,29.52791233,188.52,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257608168,7.38197808,188.53,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257608357,0.86525262,188.52,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257609368,0.86541535,188.51,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257609564,7.38197808,188.49,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257609762,6.30585452,188.41,188.35,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735257609958,6.30585452,188.39,188.22,29.29204096]
["bitfinex-derivatives","SOLF0:USTF0",1735257610162,6.30585452,188.37,188.23,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735257610371,6.30585452,188.35,188.27,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257611164,6.30585452,188.33,188.23,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735257611371,19.25608221,188.45,188.25,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257611667,6.30585452,188.37,188.29,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257612569,6.30585452,188.33,188.24,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257613164,6.30585452,188.33,188.23,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1735257613365,6.30585452,188.33,188.24,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257614065,6.30585452,188.33,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257614766,6.30585452,188.33,188.24,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257614966,6.30585452,188.33,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257617473,6.30585452,188.33,188.26,9.38585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257618675,6.30585452,188.33,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257621175,6.30585452,188.31,188.24,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257621373,6.30585452,188.31,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257623873,1.5271,188.37,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257624279,6.30585452,188.32,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257624578,6.30585452,188.3,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257624975,6.30585452,188.3,188.23,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735257625175,7.92,188.31,188.23,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735257625176,6.30585452,188.28,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257626079,6.30585452,188.28,188.16,3.67161148]
["bitfinex-derivatives","SOLF0:USTF0",1735257626280,6.30585452,188.24,188.17,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735257626577,6.30585452,188.24,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257626968,4.25,188.23,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257627380,4.25,188.23,188.18,9.38585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257628679,4.25,188.23,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257628680,11.84,188.23,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257629879,11.84,188.23,188.17,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735257630081,11.84,188.23,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257631485,2.6596,188.22,188.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1735257632888,2.6596,188.22,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257633089,2.6596,188.22,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735257634485,11.84,188.23,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735257634689,14.4994,188.23,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735257634983,14.4994,188.23,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735257636589,11.84,188.23,188.18,9.38585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257636888,11.84,188.23,188.2,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257637181,11.84,188.23,188.22,8.96535452]
["bitfinex-derivatives","SOLF0:USTF0",1735257637383,6.755,188.23,188.22,8.96535452]
["bitfinex-derivatives","SOLF0:USTF0",1735257638786,6.755,188.23,188.22,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735257640791,6.755,188.23,188.22,8.96535452]
["bitfinex-derivatives","SOLF0:USTF0",1735257645793,10.435,188.23,188.22,8.96535452]
["bitfinex-derivatives","SOLF0:USTF0",1735257650295,19.465,188.23,188.22,8.96535452]
["bitfinex-derivatives","SOLF0:USTF0",1735257650702,16.9224,188.23,188.22,8.96535452]
["bitfinex-derivatives","SOLF0:USTF0",1735257650891,11.8372,188.23,188.22,8.96535452]
["bitfinex-derivatives","SOLF0:USTF0",1735257651089,9.2945,188.23,188.22,8.96535452]
["bitfinex-derivatives","SOLF0:USTF0",1735257651397,3.59,188.3,188.22,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257651697,3.59,188.3,188.29,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257651896,0.9471,188.3,188.29,9.38585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257652201,12.83,188.31,188.29,9.38585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257652693,14.107,188.31,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735257652894,10.5718,188.31,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735257656603,7.432,188.31,188.3,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735257656902,1.0674,188.31,188.3,57.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735257657100,11.85,188.32,188.31,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735257657296,11.85,188.32,188.31,8.96405452]
["bitfinex-derivatives","SOLF0:USTF0",1735257657505,5.3491,188.32,188.31,8.96405452]
["bitfinex-derivatives","SOLF0:USTF0",1735257657700,0.95,188.36,188.31,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257657898,10.19,188.36,188.35,8.96345452]
["bitfinex-derivatives","SOLF0:USTF0",1735257658099,10.19,188.36,188.35,12.04345452]
["bitfinex-derivatives","SOLF0:USTF0",1735257658295,9.24,188.36,188.35,12.04345452]
["bitfinex-derivatives","SOLF0:USTF0",1735257658505,9.24,188.36,188.35,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735257658700,9.24,188.36,188.35,12.04345452]
["bitfinex-derivatives","SOLF0:USTF0",1735257660303,13.66142642,188.37,188.35,9.38585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257660503,10.38022642,188.37,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735257661005,6.34242642,188.37,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735257661200,2.00092642,188.37,188.36,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735257661406,7.38197808,188.6,188.35,9.38585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257661607,9.8921,188.53,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257661904,1.27,188.52,188.47,6.30585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257662105,1.27,188.52,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257662306,0.52,188.51,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257662701,8.14,188.51,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257663310,8.14,188.51,188.48,12.04155452]
["bitfinex-derivatives","SOLF0:USTF0",1735257664003,8.14,188.51,188.48,9.38585452]
["bitfinex-derivatives","SOLF0:USTF0",1735257664306,8.14,188.51,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735257665205,8.14,188.51,188.31,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735257665404,1.6503,188.5,188.4,9.83698455]
["bitfinex-derivatives","SOLF0:USTF0",1735257665603,1.6503,188.5,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257666408,2.6557,188.49,188.43,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735257666608,1.6503,188.5,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257667110,4.3059,188.5,188.44,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735257668205,4.3059,188.5,188.41,12.91698455]
["bitfinex-derivatives","SOLF0:USTF0",1735257668407,1.6503,188.5,188.44,9.83698455]
["bitfinex-derivatives","SOLF0:USTF0",1735257668611,8.14,188.51,188.44,9.83698455]
["bitfinex-derivatives","SOLF0:USTF0",1735257668809,8.14,188.51,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735257669006,8.14,188.51,188.5,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735257670105,8.14,188.51,188.5,15.57248455]
["bitfinex-derivatives","SOLF0:USTF0",1735257672603,8.14,188.51,188.5,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1735257672806,8.14,188.51,188.5,15.57248455]
["bitfinex-derivatives","SOLF0:USTF0",1735257676710,8.14,188.51,188.5,25.4094691]
["bitfinex-derivatives","SOLF0:USTF0",1735257676909,8.14,188.51,188.5,15.57248455]
["bitfinex-derivatives","SOLF0:USTF0",1735257678914,8.14,188.51,188.5,25.4094691]
["bitfinex-derivatives","SOLF0:USTF0",1735257680516,1.3521,188.51,188.5,25.4094691]
["bitfinex-derivatives","SOLF0:USTF0",1735257680718,1.27,188.52,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257683520,1.27,188.52,188.51,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735257684915,1.27,188.52,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735257685111,1.27,188.52,188.51,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735257691925,8.36,188.52,188.51,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735257699032,5.23,188.53,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735257699425,0.5452,188.53,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735257699629,0.22765,188.61,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735257699829,0.22765,188.61,188.59,9.83698455]
["bitfinex-derivatives","SOLF0:USTF0",1735257700031,0.22765,188.61,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257700534,2.2895,188.62,188.6,0.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735257708141,2.2895,188.62,188.61,6.28805429]
["bitfinex-derivatives","SOLF0:USTF0",1735257708743,2.2895,188.62,188.61,8.94205429]
["bitfinex-derivatives","SOLF0:USTF0",1735257708948,0.69,188.62,188.61,8.94205429]
["bitfinex-derivatives","SOLF0:USTF0",1735257710142,0.69,188.62,188.61,12.47431706]
["bitfinex-derivatives","SOLF0:USTF0",1735257713448,0.69,188.62,188.49,29.29204096]
["bitfinex-derivatives","SOLF0:USTF0",1735257713654,0.69,188.62,188.59,9.82031706]
["bitfinex-derivatives","SOLF0:USTF0",1735257713855,0.69,188.62,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257717456,0.69,188.62,188.6,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735257719858,0.69,188.62,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257720057,0.69,188.62,188.6,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735257720256,0.69,188.62,188.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735257720958,0.69,188.62,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735257730167,0.69,188.62,188.61,8.93604446]
["bitfinex-derivatives","SOLF0:USTF0",1735257739166,0.69,188.62,188.61,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1735257739365,0.69,188.62,188.61,11.99604446]
["bitfinex-derivatives","SOLF0:USTF0",1735257759880,3.2058,188.71,188.7,8.93474446]
["bitfinex-derivatives","SOLF0:USTF0",1735257760081,3.2058,188.71,188.7,11.99474446]
["bitfinex-derivatives","SOLF0:USTF0",1735257764889,3.2058,188.71,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735257765084,3.2058,188.71,188.67,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735257765283,1.5622,188.71,188.7,6.28204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257766181,1.5622,188.71,188.7,3.74474446]
["bitfinex-derivatives","SOLF0:USTF0",1735257766382,1.5622,188.71,188.6,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1735257766793,1.5622,188.71,188.66,6.28204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257767087,1.99059874,188.69,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257767289,1.99059874,188.69,188.66,0.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735257767494,2.653,188.68,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257767793,1.99059874,188.69,188.65,7.31874446]
["bitfinex-derivatives","SOLF0:USTF0",1735257768483,4.64349874,188.69,188.65,7.31874446]
["bitfinex-derivatives","SOLF0:USTF0",1735257768688,1.99059874,188.69,188.65,7.31874446]
["bitfinex-derivatives","SOLF0:USTF0",1735257769098,1.99059874,188.69,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257769588,4.64359874,188.69,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257771591,6.28204446,188.67,188.49,30.87914096]
["bitfinex-derivatives","SOLF0:USTF0",1735257771890,2.6539,188.62,188.57,8.93654446]
["bitfinex-derivatives","SOLF0:USTF0",1735257772096,1.99149603,188.63,188.49,29.29204096]
["bitfinex-derivatives","SOLF0:USTF0",1735257772297,1.99149603,188.63,188.57,6.28204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257772503,2.654,188.62,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257772696,1.99149603,188.63,188.56,6.28204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257772990,2.6544,188.58,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257773196,2.6544,188.58,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257773394,1.93493701,188.59,188.52,6.28204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257773595,2.6548,188.56,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735257773801,6.28204446,188.55,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257773997,6.28204446,188.53,188.4,29.29204096]
["bitfinex-derivatives","SOLF0:USTF0",1735257774297,6.28204446,188.51,188.43,6.28204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257774797,6.28204446,188.51,188.4,29.29204096]
["bitfinex-derivatives","SOLF0:USTF0",1735257774996,6.28204446,188.49,188.4,29.29204096]
["bitfinex-derivatives","SOLF0:USTF0",1735257775205,6.28204446,188.49,188.35,401.0288548]
["bitfinex-derivatives","SOLF0:USTF0",1735257775206,2.656,188.47,188.41,9.34204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257775407,6.28204446,188.47,188.41,6.28204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257775604,1.93620499,188.5,188.32,62.45143372]
["bitfinex-derivatives","SOLF0:USTF0",1735257775799,1.93620499,188.5,188.44,6.28204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257776005,1.93620499,188.5,188.44,9.34204446]
["bitfinex-derivatives","SOLF0:USTF0",1735257776207,1.93620499,188.5,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257776507,1.93620499,188.5,188.44,12.90294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257776703,1.93620499,188.5,188.47,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257777108,1.93620499,188.5,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735257777301,1.93620499,188.5,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257778707,1.9358774,188.54,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735257778909,1.93493701,188.59,188.53,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257779106,1.93493701,188.59,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257779611,1.93493701,188.59,188.54,12.90294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257780499,2.15517701,188.59,188.54,15.55774967]
["bitfinex-derivatives","SOLF0:USTF0",1735257781010,2.15517701,188.59,188.54,12.90294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257781706,2.15517701,188.59,188.54,15.55784967]
["bitfinex-derivatives","SOLF0:USTF0",1735257781907,2.15517701,188.59,188.54,12.90294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257782707,2.15517701,188.59,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735257782909,2.15517701,188.59,188.57,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257783104,0.22024,188.59,188.57,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257783709,0.22024,188.59,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735257784011,0.22024,188.59,188.57,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257787109,0.22024,188.59,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735257789616,1.99149603,188.63,188.57,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257789808,1.99149603,188.63,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257789809,1.99149603,188.63,188.62,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257790010,1.99149603,188.63,188.62,12.90294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257791113,1.99149603,188.63,188.62,15.55674967]
["bitfinex-derivatives","SOLF0:USTF0",1735257792016,1.99059874,188.69,188.62,15.55674967]
["bitfinex-derivatives","SOLF0:USTF0",1735257792417,4.64349874,188.69,188.62,12.90294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257792816,1.99059874,188.69,188.62,12.90294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257793014,1.99059874,188.69,188.62,15.55674967]
["bitfinex-derivatives","SOLF0:USTF0",1735257794418,1.99059874,188.69,188.65,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257796422,1.99059874,188.69,188.65,12.49634967]
["bitfinex-derivatives","SOLF0:USTF0",1735257797322,1.99059874,188.69,188.66,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735257797517,1.99059874,188.69,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257798319,1.99059874,188.69,188.67,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735257800722,1.99059874,188.69,188.68,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257804113,6.63978164,188.75,188.68,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257804321,3.98778164,188.75,188.71,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257804514,3.98778164,188.75,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257804918,3.98778164,188.75,188.72,1.61560762]
["bitfinex-derivatives","SOLF0:USTF0",1735257805818,3.98778164,188.75,188.72,4.26800762]
["bitfinex-derivatives","SOLF0:USTF0",1735257806219,3.98778164,188.75,188.72,1.61560762]
["bitfinex-derivatives","SOLF0:USTF0",1735257808819,3.98778164,188.75,188.71,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257809021,3.98778164,188.75,188.68,9.84294967]
["bitfinex-derivatives","SOLF0:USTF0",1735257809324,2.6526,188.72,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257810726,2.6526,188.72,188.66,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735257811026,2.6526,188.72,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257811615,6.63988164,188.75,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735257813218,6.63988164,188.75,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735257813821,3.98778164,188.75,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735257814027,3.98778164,188.75,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257814424,6.63978164,188.75,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257815124,3.98778164,188.75,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257815919,3.98778164,188.75,188.72,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735257821532,2.6519,188.76,188.72,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735257821729,2.6517,188.77,188.72,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735257823626,2.6517,188.77,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735257825332,7.31747928,188.82,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257825629,0.86391186,188.81,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257825834,2.652,188.75,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257826034,4.6605338,188.75,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257829230,2.0085338,188.75,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257831435,4.6605338,188.75,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257833336,2.6527,188.7,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735257833632,4.66179502,188.7,188.67,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1735257833840,4.66179502,188.7,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257834037,2.00909502,188.7,188.68,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735257834540,2.00909502,188.7,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735257835837,29.26991712,188.78,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735257836141,2.652,188.75,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257836439,7.31747928,188.78,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257837137,2.6517,188.78,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257837641,2.6517,188.78,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735257841741,2.6515,188.79,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735257842146,2.6515,188.79,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257843548,29.26991712,188.8,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257843745,29.26991712,188.8,188.77,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735257844341,31.92131712,188.8,188.77,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735257845139,29.26991712,188.8,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257845347,7.31747928,188.8,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735257846549,42.44738961,188.81,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735257847650,7.31747928,188.81,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735257848349,7.31747928,188.81,188.8,12.46530684]
["bitfinex-derivatives","SOLF0:USTF0",1735257848552,21.95243784,188.81,188.8,12.46530684]
["bitfinex-derivatives","SOLF0:USTF0",1735257849652,29.342702,188.82,188.8,12.46530684]
["bitfinex-derivatives","SOLF0:USTF0",1735257850147,29.342702,188.82,188.81,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257850451,21.95243784,188.82,188.81,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257851246,21.95243784,188.82,188.77,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735257851447,29.34027406,188.82,188.79,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257851642,2.6513,188.81,188.79,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257852755,7.38783622,188.8,188.79,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257853650,31.99157406,188.81,188.79,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257856051,2.6513,188.8,188.79,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257856245,2.6513,188.8,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257857355,2.6516,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257859350,2.652,188.76,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257859754,6.27461946,188.77,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257859956,6.27461946,188.79,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257860260,35.61489352,188.79,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257860757,35.61489352,188.79,188.72,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257861158,29.34027406,188.79,188.74,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257861363,45.16625643,188.78,188.74,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257861859,42.51465643,188.78,188.76,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257862060,42.51465643,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257862458,7.38783622,188.79,188.77,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735257862651,7.38783622,188.79,188.78,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257862954,21.72777406,188.8,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735257863454,58.53983424,188.83,188.78,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257863658,58.53983424,188.83,188.82,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257863855,58.53983424,188.83,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257864562,100.85620646,188.84,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257864563,58.53983424,188.84,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257865452,58.53983424,188.85,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257865760,71.58628934,188.85,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257867060,71.58628934,188.85,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735257867261,71.58628934,188.85,188.84,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257867751,74.23688934,188.85,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257867957,61.19043424,188.85,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257868167,58.53983424,188.85,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257868762,58.53983424,188.85,188.84,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257869963,58.53983424,188.86,188.84,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257871154,58.53983424,188.86,188.84,8.92531946]
["bitfinex-derivatives","SOLF0:USTF0",1735257871762,58.53983424,188.86,188.84,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257877062,71.53769452,188.86,188.84,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257877859,71.53769452,188.87,188.84,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257878261,15.64826028,188.87,188.84,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257878464,2.6504,188.87,188.84,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257882571,67.50652189,188.91,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735257882865,6.27461946,188.89,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257883860,2.6509,188.85,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257885259,2.6509,188.84,188.82,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257885861,2.6509,188.84,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257886371,6.27461946,188.87,188.71,3.92736947]
["bitfinex-derivatives","SOLF0:USTF0",1735257886568,6.27461946,188.85,188.71,3.92736947]
["bitfinex-derivatives","SOLF0:USTF0",1735257886769,6.27461946,188.85,188.76,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257886969,6.27461946,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257887559,2.6517,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257887765,6.27461946,188.81,188.71,3.92736947]
["bitfinex-derivatives","SOLF0:USTF0",1735257887968,2.6521,188.76,188.74,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257888160,6.27461946,188.81,188.74,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257888664,2.6521,188.76,188.74,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257889266,6.27461946,188.81,188.74,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257889465,6.27461946,188.81,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257889967,2.6524,188.74,188.72,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257890170,2.6524,188.74,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257891569,2.6524,188.73,188.72,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257891768,6.27461946,188.79,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257891974,3.1952,188.78,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257892872,3.1952,188.78,188.72,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257894181,2.6522,188.75,188.72,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257894978,2.652,188.77,188.74,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257895373,2.6517,188.79,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735257895977,23.76256946,188.83,188.78,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257896182,1.6864,188.83,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257897276,2.6515,188.8,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257897585,1.6864,188.83,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257897780,2.6513,188.82,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257897976,3.3421,188.84,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257899688,2.6513,188.82,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257900683,2.6513,188.82,188.8,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257901486,2.6511,188.83,188.8,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257901684,30.03718892,188.88,188.81,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735257901888,23.76256946,188.88,188.82,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257902083,2.6508,188.85,188.82,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257902690,2.6505,188.87,188.82,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257903084,22.07616946,188.89,188.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735257903391,3.2669,188.9,188.84,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257904889,2.6507,188.86,188.84,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257907995,3.2669,188.9,188.84,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257908189,1.664,188.9,188.84,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257908896,2.6505,188.87,188.84,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257909295,1.5727,188.93,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735257909593,2.6502,188.89,188.88,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257911502,2.6501,188.9,188.88,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257911702,2.6501,188.9,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257911896,1.5827,188.95,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257912095,2.6498,188.92,188.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257912399,2.6498,188.92,188.91,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257912603,2.6496,188.94,188.91,8.92451946]
["bitfinex-derivatives","SOLF0:USTF0",1735257912802,2.6496,188.94,188.93,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257914809,2.6496,188.94,188.91,8.92451946]
["bitfinex-derivatives","SOLF0:USTF0",1735257915913,2.6496,188.94,188.93,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257916214,62.75925627,188.99,188.93,8.92421946]
["bitfinex-derivatives","SOLF0:USTF0",1735257916406,62.75925627,188.99,188.95,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257916718,61.20285627,188.99,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257917412,2.649,188.98,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257918509,61.20285627,188.99,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257918714,1.6028,189.04,188.97,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257918916,1.6028,189.04,188.99,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257919218,2.6485,189.02,188.99,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257919914,1.6028,189.04,188.97,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257921213,1.6028,189.04,188.99,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257921419,2.6485,189.02,188.99,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257921719,7.96181946,189.07,188.99,8.92331946]
["bitfinex-derivatives","SOLF0:USTF0",1735257922111,2.6483,189.03,188.99,8.92331946]
["bitfinex-derivatives","SOLF0:USTF0",1735257922415,6.27461946,189.09,189.01,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257922622,0.86252043,189.08,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257922819,70.69342358,189.1,189.03,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257923019,0.8624762,189.09,189.03,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257923220,2.6479,189.06,189.03,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257923422,3.2488,189.1,189.05,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257923717,2.6478,189.06,189.05,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257925927,2.6482,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257926119,6.27461946,189.07,189.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257926424,6.27461946,189.05,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257926725,2.6491,188.98,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257928525,2.6486,189.01,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257928725,7.88901946,189.05,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257929720,2.6488,189.0,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257930124,7.88901946,189.05,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257930326,2.6485,189.02,189.0,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257930520,6.27461946,189.07,189.0,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257930726,2.6481,189.04,189.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735257930920,2.6481,189.04,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257931718,2.6481,189.04,189.02,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257931924,2.6482,189.03,189.02,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257934729,2.6482,189.03,189.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257934920,6.27461946,189.05,188.91,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735257935126,6.27461946,189.03,188.96,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257935822,6.27461946,189.03,188.96,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257936624,2.6491,188.97,188.96,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257937225,2.6491,188.97,188.96,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257940725,2.6489,188.99,188.96,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257940929,35.64191168,189.05,188.96,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257941128,2.6486,189.01,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257941329,2.6486,189.01,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257941531,7.29112276,189.04,189.0,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257941726,9.93922276,189.04,189.0,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257941931,2.6481,189.04,189.0,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257942432,2.6481,189.04,189.02,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257943031,2.6481,189.04,189.0,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735257943229,2.648,189.05,189.02,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257948535,7.29112276,189.09,189.02,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257948536,2.6482,189.03,189.02,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257950441,2.6488,188.99,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735257950739,35.64191168,189.07,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257951041,2.6489,188.98,188.97,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257951742,2.6489,188.99,188.97,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257954645,2.6486,189.01,188.98,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735257954839,7.29112276,189.04,188.97,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257955239,2.6484,189.02,188.97,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257955437,7.29112276,189.04,188.97,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257955937,2.6488,189.0,188.97,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257958750,2.6486,189.01,188.99,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257959145,29.36729222,189.05,188.99,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257959446,22.07616946,189.05,188.99,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257959643,29.36729222,189.06,188.99,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257959943,6.27461946,189.03,188.95,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257960147,6.27461946,189.03,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257961348,13.56574222,189.03,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257961546,2.6492,188.97,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257963545,29.36729222,189.03,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257963750,29.36729222,189.03,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257963951,2.6488,189.0,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257964153,29.36729222,189.03,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257964652,2.6485,189.02,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257964953,7.29112276,189.03,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257965147,2.6488,189.0,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257965544,34.11919222,189.05,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257965848,2.6486,189.01,188.98,8.92351946]
["bitfinex-derivatives","SOLF0:USTF0",1735257966349,2.6486,189.01,188.98,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257966550,2.6483,189.03,189.0,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257966751,8.93422276,189.05,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257967147,2.6484,189.03,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257968348,2.648,189.05,189.02,8.92281946]
["bitfinex-derivatives","SOLF0:USTF0",1735257968556,7.29112276,189.08,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257969359,2.6478,189.06,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257971448,8.82042276,189.1,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257972552,2.6478,189.07,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257973455,2.6478,189.07,189.04,8.92271946]
["bitfinex-derivatives","SOLF0:USTF0",1735257974159,1.5293,189.1,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257974466,2.6478,189.06,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257975558,6.27461946,189.09,189.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257975961,2.648,189.05,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257978657,37.17121168,189.1,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257978862,7.29112276,189.09,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257979157,2.6479,189.06,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257979361,7.29112276,189.09,189.04,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257979561,7.29112276,189.09,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735257979562,9.93852276,189.09,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735257979859,2.6474,189.09,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735257981563,61.1660887,189.11,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735257981761,2.6475,189.08,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735257982260,2.6475,189.08,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735257984266,2.6477,189.07,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735257984765,2.6477,189.08,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735257986971,2.6477,189.07,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735257987171,2.6477,189.07,189.04,11.98271946]
["bitfinex-derivatives","SOLF0:USTF0",1735257987671,6.27461946,189.1,189.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257988170,61.1660887,189.11,189.04,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257988570,68.45721146,189.11,189.04,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257989371,2.6478,189.07,189.04,11.98271946]
["bitfinex-derivatives","SOLF0:USTF0",1735257991267,6.27461946,189.08,188.95,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735257991469,6.27461946,189.08,189.0,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257991674,2.6482,189.04,189.02,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257992678,2.648,189.05,189.02,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257992873,61.1660887,189.11,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257993075,61.1660887,189.11,189.04,8.92271946]
["bitfinex-derivatives","SOLF0:USTF0",1735257993375,90.53338092,189.11,189.04,8.92271946]
["bitfinex-derivatives","SOLF0:USTF0",1735257994275,61.1660887,189.11,189.04,8.92271946]
["bitfinex-derivatives","SOLF0:USTF0",1735257994475,2.6478,189.07,189.04,8.92271946]
["bitfinex-derivatives","SOLF0:USTF0",1735257995777,61.1660887,189.11,188.98,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735257995978,2.648,189.05,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257996276,2.648,189.05,189.04,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257997176,2.6479,189.06,189.04,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257997976,68.45721146,189.11,189.04,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257998177,90.53338092,189.11,189.04,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735257998777,2.6478,189.07,189.04,11.98271946]
["bitfinex-derivatives","SOLF0:USTF0",1735258000976,2.6476,189.08,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258009787,2.6477,189.07,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258010084,2.6477,189.07,189.06,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258011379,2.6477,189.07,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258012283,2.6476,189.08,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258012483,7.29112276,189.09,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258013185,2.6477,189.07,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258015785,2.6476,189.08,189.06,8.92241946]
["bitfinex-derivatives","SOLF0:USTF0",1735258016387,29.36729222,189.1,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258016580,29.36729222,189.1,189.08,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258017583,2.6473,189.1,189.08,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258023895,29.36729222,189.14,189.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258024097,29.36729222,189.14,189.12,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258024292,2.6468,189.13,189.12,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258025899,29.36729222,189.15,189.1,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258026096,2.6472,189.11,189.1,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258027187,15.19004222,189.16,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258027588,2.6474,189.09,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258028198,37.26621168,189.16,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258028399,2.6474,189.09,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258031896,7.29112276,189.14,189.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258032102,2.6471,189.11,189.09,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258035999,2.647,189.12,189.09,8.92201946]
["bitfinex-derivatives","SOLF0:USTF0",1735258036403,7.29112276,189.14,189.09,8.92201946]
["bitfinex-derivatives","SOLF0:USTF0",1735258036601,2.6471,189.11,189.09,8.92201946]
["bitfinex-derivatives","SOLF0:USTF0",1735258036805,7.29112276,189.14,189.09,8.92201946]
["bitfinex-derivatives","SOLF0:USTF0",1735258038112,2.6471,189.12,189.09,8.92201946]
["bitfinex-derivatives","SOLF0:USTF0",1735258038410,7.29112276,189.14,189.09,8.92201946]
["bitfinex-derivatives","SOLF0:USTF0",1735258038910,2.6471,189.12,189.09,8.92201946]
["bitfinex-derivatives","SOLF0:USTF0",1735258043012,29.36729222,189.15,189.11,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258043716,2.6467,189.14,189.11,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258045714,6.27461946,189.12,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258045915,6.27461946,189.08,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258046209,6.27461946,189.08,189.0,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258046411,1.5941,189.07,189.0,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258046616,6.27461946,189.06,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258046817,1.5941,189.07,189.0,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258047008,7.86871946,189.07,189.0,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258047211,1.5941,189.07,189.0,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258047410,1.5941,189.07,189.02,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258048113,7.29112276,189.09,189.04,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258048310,2.6478,189.07,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258048512,2.6478,189.07,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258049718,8.91682276,189.1,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258049918,2.6478,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258055021,2.6483,189.03,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258055216,2.6483,189.03,189.02,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258060217,2.648,189.05,189.02,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258062222,2.648,189.05,189.02,11.96301946]
["bitfinex-derivatives","SOLF0:USTF0",1735258064321,2.6479,189.06,189.02,11.96301946]
["bitfinex-derivatives","SOLF0:USTF0",1735258064925,2.6479,189.06,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735258066626,2.6477,189.07,189.04,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735258068129,7.90031946,189.1,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258068330,6.27461946,189.08,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258068627,6.27461946,189.08,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258069625,2.6483,189.03,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258070629,2.6483,189.03,189.0,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735258070829,2.6483,189.03,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258074734,2.6484,189.02,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258076435,6.27461946,189.04,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258077031,8.86396946,189.09,189.03,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258077332,8.86396946,189.09,189.08,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258077533,88.5571469,189.09,189.08,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258077730,88.5571469,189.09,189.08,8.92211946]
["bitfinex-derivatives","SOLF0:USTF0",1735258078129,88.2506469,189.09,189.08,8.92211946]
["bitfinex-derivatives","SOLF0:USTF0",1735258078536,61.50630743,189.2,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735258078734,61.50630743,189.2,189.15,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735258079334,2.646,189.19,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258080931,2.6466,189.15,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258081131,6.27461946,189.17,189.13,0.5063]
["bitfinex-derivatives","SOLF0:USTF0",1735258081934,2.6469,189.13,189.09,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735258087836,2.6467,189.14,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735258088031,2.6467,189.14,189.1,8.92171946]
["bitfinex-derivatives","SOLF0:USTF0",1735258091642,6.27461946,189.19,189.1,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258091846,6.27461946,189.2,189.12,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258092242,2.6464,189.17,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735258093147,6.27461946,189.2,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735258093349,2.6464,189.16,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735258098247,2.6463,189.18,189.14,12.02121946]
["bitfinex-derivatives","SOLF0:USTF0",1735258099647,7.84585492,189.25,189.16,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258099853,79.09966183,189.26,189.19,8.92051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258100052,0.86162955,189.25,189.19,8.92051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258100255,0.86162955,189.25,189.19,12.02051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258100546,2.6457,189.22,189.19,12.02051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258103252,2.6457,189.22,189.19,9.37461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258107557,6.27461946,189.22,189.08,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735258107758,6.27461946,189.2,189.11,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258108360,2.6466,189.16,189.12,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735258108855,2.6463,189.17,189.13,8.92131946]
["bitfinex-derivatives","SOLF0:USTF0",1735258109055,4.6857,189.21,189.13,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258109756,4.6857,189.21,189.15,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258110656,2.646,189.19,189.15,8.92111946]
["bitfinex-derivatives","SOLF0:USTF0",1735258111054,2.646,189.19,189.15,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258111255,2.646,189.19,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735258114951,2.6462,189.18,189.15,8.92111946]
["bitfinex-derivatives","SOLF0:USTF0",1735258128075,21.97435863,189.22,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735258128375,21.97435863,189.22,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258128975,21.97435863,189.22,189.17,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258129481,2.6458,189.21,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735258130269,21.97435863,189.23,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735258130474,2.6459,189.2,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735258130671,21.97435863,189.23,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735258130877,2.6456,189.22,189.19,8.92051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258131176,21.97435863,189.24,189.19,8.92051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258131376,2.6457,189.22,189.19,8.92051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258131579,21.97435863,189.25,189.19,8.92051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258132171,2.6457,189.22,189.19,8.92051946]
["bitfinex-derivatives","SOLF0:USTF0",1735258132379,21.97435863,189.25,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735258132572,2.6453,189.24,189.19,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258133273,2.6453,189.24,189.21,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258133678,2.6453,189.24,189.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258138988,2.6457,189.22,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258139183,2.6457,189.22,189.19,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258139876,2.6454,189.24,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735258140079,7.95761946,189.27,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735258140985,7.95761946,189.27,189.19,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258141186,6.27461946,189.25,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258141578,2.6454,189.24,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258141780,6.27461946,189.25,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258141987,6.27461946,189.25,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258142287,2.6458,189.21,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258142580,2.6458,189.21,189.19,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258143082,2.6458,189.21,189.18,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735258143478,2.6459,189.2,189.18,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735258143683,2.6459,189.2,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258143881,6.27461946,189.23,189.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1735258144089,15.9,189.25,189.13,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258144090,6.27461946,189.21,189.13,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258144292,6.27461946,189.21,189.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258144484,2.6461,189.19,189.15,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258144786,1.6649,189.22,189.17,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258144992,10.00221298,189.22,189.19,8.92061946]
["bitfinex-derivatives","SOLF0:USTF0",1735258145182,10.00221298,189.22,189.19,11.98061946]
["bitfinex-derivatives","SOLF0:USTF0",1735258145888,2.6457,189.22,189.19,11.98061946]
["bitfinex-derivatives","SOLF0:USTF0",1735258146191,8.99901298,189.26,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735258146491,8.99901298,189.26,189.21,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258146689,2.6453,189.25,189.21,8.92021946]
["bitfinex-derivatives","SOLF0:USTF0",1735258146891,1.6425,189.26,189.21,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258148093,1.6425,189.26,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258148303,1.6425,189.26,189.19,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258148794,6.27461946,189.23,189.06,67.60883282]
["bitfinex-derivatives","SOLF0:USTF0",1735258148999,6.27461946,189.23,189.14,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258149189,6.27461946,189.21,189.06,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1735258149395,6.27461946,189.19,189.1,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258149791,3.1454,189.18,189.1,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258150400,6.27461946,189.17,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258151604,2.647,189.12,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258152498,9.42001946,189.18,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258153704,2.647,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258154002,9.42001946,189.18,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258154504,2.647,189.13,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258154893,7.35651298,189.19,189.11,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258155100,2.6466,189.15,189.11,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258156402,2.6466,189.15,189.11,8.92161946]
["bitfinex-derivatives","SOLF0:USTF0",1735258156999,2.6466,189.15,189.11,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258157305,2.6466,189.15,189.13,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258157700,6.27461946,189.21,189.13,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258157895,6.27461946,189.21,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735258158098,6.27461946,189.21,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258158506,2.6463,189.17,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258158706,6.27461946,189.21,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258159609,2.6464,189.16,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258162009,2.6463,189.17,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258162708,2.6463,189.17,189.15,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258165115,2.6462,189.18,189.15,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258166010,7.79921946,189.24,189.17,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258166212,7.79921946,189.24,189.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258166213,1.5246,189.24,189.19,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258166612,2.6461,189.19,189.17,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258168519,7.79921946,189.24,189.17,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258168816,2.6461,189.18,189.17,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258169005,7.79921946,189.24,189.15,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258169212,0.86174874,189.23,189.15,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258169512,7.79921946,189.24,189.15,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258169715,0.86172722,189.23,189.15,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258169916,0.86172722,189.23,189.15,8.92111946]
["bitfinex-derivatives","SOLF0:USTF0",1735258170115,7.79921946,189.24,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258170308,0.86172813,189.23,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258170513,7.79921946,189.24,189.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258171112,29.33087161,189.25,189.19,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258171413,2.6456,189.22,189.19,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258172618,2.6456,189.22,189.19,8.92061946]
["bitfinex-derivatives","SOLF0:USTF0",1735258178521,6.27461946,189.26,189.19,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258178730,2.6457,189.21,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735258179525,2.6457,189.21,189.18,8.92071946]
["bitfinex-derivatives","SOLF0:USTF0",1735258180319,2.6457,189.21,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735258181518,2.6456,189.22,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735258184231,2.6456,189.22,189.2,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258184422,2.6456,189.22,189.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258186226,2.646,189.19,189.16,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258186427,2.646,189.19,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258187027,2.646,189.19,189.17,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735258188230,2.6459,189.2,189.17,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735258189126,2.6459,189.2,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258189335,2.6457,189.21,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735258190031,2.6456,189.22,189.18,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258191424,2.6456,189.22,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735258197437,2.6458,189.21,189.18,8.92071946]
["bitfinex-derivatives","SOLF0:USTF0",1735258198531,2.6454,189.24,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735258198837,35.60549107,189.26,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735258199938,35.60549107,189.26,189.18,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258200140,2.6456,189.22,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735258201139,2.6458,189.21,189.18,8.92071946]
["bitfinex-derivatives","SOLF0:USTF0",1735258201536,2.6461,189.18,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735258201742,6.27461946,189.22,189.16,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258201943,6.27461946,189.2,189.14,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258202437,3.2032,189.19,189.12,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258202747,3.2032,189.19,189.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258203043,6.27461946,189.18,189.08,42.71445099]
["bitfinex-derivatives","SOLF0:USTF0",1735258203236,6.27461946,189.18,189.11,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258203635,6.27461946,189.18,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258204036,2.6472,189.11,189.07,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735258204346,2.6472,189.11,189.09,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258205047,6.27461946,189.18,189.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258205347,6.27461946,189.18,189.1,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258205547,2.6468,189.14,189.1,8.92181946]
["bitfinex-derivatives","SOLF0:USTF0",1735258205847,6.27461946,189.18,189.1,8.92181946]
["bitfinex-derivatives","SOLF0:USTF0",1735258206048,2.647,189.12,189.1,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258206249,6.27461946,189.16,189.08,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258206545,3.2032,189.19,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258206546,6.27461946,189.14,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258206947,1.6249,189.13,189.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258207341,2.6475,189.08,189.06,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258207546,2.6475,189.08,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258209649,1.6249,189.13,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258209650,2.6474,189.09,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258210440,1.565,189.12,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258210653,2.6475,189.08,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735258210850,6.27461946,189.08,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258211252,2.6482,189.04,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258211654,6.27461946,189.08,189.0,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258211949,6.27461946,189.04,188.92,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735258212253,6.27461946,189.0,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258212455,2.6489,188.99,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258212648,9.62631946,189.02,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258214455,2.649,188.98,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258214652,2.649,188.98,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735258214954,2.6489,188.99,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258215147,6.27461946,189.0,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258215551,2.6492,188.96,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258216555,6.27461946,189.0,188.92,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735258216753,2.6494,188.95,188.9,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258216954,2.6494,188.95,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258217258,6.27461946,188.94,188.83,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735258217457,7.81121946,188.94,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258217655,7.81121946,188.94,188.86,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258218255,2.6501,188.91,188.86,8.92521946]
["bitfinex-derivatives","SOLF0:USTF0",1735258218458,7.81121946,188.94,188.86,8.92521946]
["bitfinex-derivatives","SOLF0:USTF0",1735258219163,2.6498,188.92,188.86,8.92521946]
["bitfinex-derivatives","SOLF0:USTF0",1735258219360,3.2313,188.93,188.86,8.92521946]
["bitfinex-derivatives","SOLF0:USTF0",1735258219549,3.2313,188.93,188.86,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258219756,5.8811,188.93,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735258220058,3.2313,188.93,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735258221458,2.6498,188.92,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735258221859,1.5366,188.94,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735258222052,1.5366,188.94,188.9,8.92461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258222256,1.5366,188.94,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258224163,4.1862,188.94,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258224365,1.5366,188.94,188.88,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258225157,2.6499,188.92,188.88,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258225361,1.5366,188.94,188.88,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258226464,1.5366,188.94,188.9,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258227065,1.5366,188.94,188.89,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258228460,2.6498,188.92,188.89,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258229466,1.5366,188.94,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735258229666,2.6499,188.91,188.88,9.31461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258230067,1.5366,188.94,188.88,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258230269,2.6502,188.89,188.88,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258231266,2.6501,188.9,188.88,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258231768,1.5366,188.94,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258232667,2.6501,188.9,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258233066,1.5366,188.94,188.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258233264,6.27461946,188.93,188.85,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258233569,9.41241946,188.93,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258234169,2.6505,188.88,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258235170,9.41241946,188.93,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258235371,2.6505,188.87,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258236371,2.6507,188.86,188.83,8.92561946]
["bitfinex-derivatives","SOLF0:USTF0",1735258236568,6.27461946,188.89,188.83,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258236768,6.27461946,188.87,188.71,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735258237069,2.6514,188.81,188.79,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258237462,2.6514,188.81,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258238068,2.6514,188.81,188.79,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258240073,6.27461946,188.85,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258240074,2.6516,188.79,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258241271,6.27461946,188.83,188.76,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258241472,2.6518,188.78,188.76,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258241775,6.27461946,188.81,188.74,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258242079,2.6521,188.76,188.72,8.92711946]
["bitfinex-derivatives","SOLF0:USTF0",1735258242264,2.6521,188.76,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258242569,6.27461946,188.77,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258242973,1.6658,188.76,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258243271,2.6525,188.73,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258245380,1.6658,188.76,188.71,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258245570,6.27461946,188.81,188.73,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258245771,2.6516,188.79,188.75,8.92671946]
["bitfinex-derivatives","SOLF0:USTF0",1735258246070,6.27461946,188.81,188.75,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258246470,6.27461946,188.81,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258248077,2.652,188.77,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258248479,6.27461946,188.79,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258248675,2.6525,188.73,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258249172,6.27461946,188.75,188.68,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258249371,6.27461946,188.75,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258249581,6.27461946,188.75,188.68,6.27461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258249777,6.27461946,188.75,188.68,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258250275,2.6527,188.72,188.68,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258251574,2.6528,188.71,188.68,9.33461946]
["bitfinex-derivatives","SOLF0:USTF0",1735258251774,2.6528,188.71,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258256789,3.301,188.77,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258256974,2.653,188.69,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258257583,2.653,188.69,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735258257884,2.653,188.69,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258261186,2.653,188.69,188.66,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735258262798,2.653,188.69,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735258262986,2.653,188.69,188.66,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735258265191,2.6533,188.67,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735258265388,9.81850434,188.72,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258265588,9.81850434,188.72,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258266191,9.81850434,188.69,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258266393,3.2652,188.68,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258266891,1.6711,188.67,188.61,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735258267889,1.6711,188.67,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258268395,1.6711,188.67,188.64,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735258268799,1.6711,188.67,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258268991,4.3245,188.67,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735258269189,1.6711,188.67,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735258269390,1.6711,188.67,188.63,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735258270495,2.6535,188.66,188.63,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735258272698,2.6537,188.64,188.56,9.81850434]
["bitfinex-derivatives","SOLF0:USTF0",1735258272989,1.6711,188.67,188.56,9.81850434]
["bitfinex-derivatives","SOLF0:USTF0",1735258273194,2.6542,188.61,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258273597,9.81850434,188.66,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258273897,2.6543,188.6,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258275090,2.6542,188.61,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258277194,2.6542,188.61,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258277993,2.6542,188.61,188.57,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735258278193,2.6542,188.61,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258278497,6.29128952,188.63,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258279599,2.6543,188.6,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258282299,2.6543,188.6,188.58,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735258283405,2.6543,188.6,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258283703,2.6544,188.59,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258284402,2.6544,188.59,188.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735258284600,2.6544,188.59,188.56,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735258284998,6.29128952,188.62,188.57,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735258286007,2.6543,188.61,188.57,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735258286706,2.6543,188.6,188.57,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735258294918,6.29128952,188.62,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258295117,6.29128952,188.62,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735258295118,2.6541,188.61,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735258297515,6.29128952,188.63,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735258297724,2.6543,188.6,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735258298822,2.6542,188.61,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735258299422,6.29128952,188.61,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258299719,2.6545,188.59,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258300121,6.29128952,188.59,188.47,42.84610109]
["bitfinex-derivatives","SOLF0:USTF0",1735258300310,6.29128952,188.57,188.47,42.84610109]
["bitfinex-derivatives","SOLF0:USTF0",1735258300514,6.29128952,188.57,188.48,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258300919,2.6553,188.54,188.5,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735258301117,3.198,188.59,188.46,64.12023282]
["bitfinex-derivatives","SOLF0:USTF0",1735258301118,6.29128952,188.51,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258301716,2.6558,188.5,188.46,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735258303220,6.29128952,188.49,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258303815,2.6563,188.46,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258304021,6.29128952,188.49,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258304221,2.6562,188.47,188.42,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735258304422,2.6562,188.47,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258305924,2.6562,188.47,188.43,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735258308027,2.6553,188.53,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735258308223,8.94658952,188.53,188.46,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258308624,6.29128952,188.53,188.46,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258308821,2.6555,188.52,188.48,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735258309027,2.6555,188.52,188.48,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735258313634,2.6553,188.53,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735258313819,8.94658952,188.53,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735258314024,6.29128952,188.53,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258314333,3.198,188.59,188.48,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258314626,6.29128952,188.56,188.48,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258314830,6.29128952,188.56,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735258315627,8.94618952,188.56,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735258317227,2.655,188.55,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735258317430,6.29128952,188.54,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258318133,2.6555,188.52,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735258319031,8.94678952,188.52,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735258319326,2.6558,188.5,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258323132,6.29128952,188.55,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258323328,10.55451298,188.59,188.5,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258323525,6.29128952,188.58,188.5,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258323731,6.29128952,188.58,188.52,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258323929,7.35651298,188.59,188.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258324233,7.35651298,188.59,188.54,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258324534,2.6542,188.61,188.57,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735258324735,2.6542,188.61,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258327134,2.6545,188.59,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258327638,2.655,188.55,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258327843,6.29128952,188.56,188.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258328442,6.29128952,188.56,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735258328639,6.29128952,188.56,188.44,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735258328838,6.29128952,188.56,188.5,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735258329140,6.29128952,188.56,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258329940,2.6552,188.54,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258330141,2.6552,188.54,188.51,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735258333650,2.6552,188.54,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735258333843,2.6552,188.54,188.51,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735258338851,2.6552,188.54,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258339052,2.6555,188.52,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258340558,6.29128952,188.54,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735258340751,2.6556,188.51,188.48,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1735258341256,7.81588952,188.56,188.48,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258341956,2.6553,188.54,188.48,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258342355,6.29128952,188.54,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258344459,2.6556,188.51,188.48,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1735258345261,2.6558,188.5,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258347564,2.6558,188.5,188.48,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1735258348163,6.29128952,188.52,188.48,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1735258348461,2.6556,188.51,188.48,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1735258362873,2.6555,188.52,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258363175,1.5246,188.56,188.49,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258363577,1.5246,188.56,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735258364080,2.6551,188.55,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735258364678,1.5246,188.56,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735258365574,2.6552,188.54,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735258368676,2.6552,188.54,188.49,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258368877,2.6552,188.54,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735258370376,2.6552,188.54,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735258370577,2.6551,188.55,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735258376982,1.5246,188.56,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735258377182,1.5816,188.58,188.51,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258377884,29.33087161,188.6,188.53,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258378185,2.6546,188.59,188.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735258378982,2.6547,188.58,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735258379286,32.57047161,188.62,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258379287,6.29128952,188.59,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258379480,6.29128952,188.57,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258380576,2.655,188.56,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258380977,2.655,188.56,188.54,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735258381381,8.94608952,188.57,188.54,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735258381784,2.6548,188.57,188.54,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735258381984,8.94588952,188.59,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258382287,6.29128952,188.59,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258383084,2.6547,188.58,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735258387189,6.29128952,188.59,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735258387389,2.6548,188.57,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735258388795,2.6546,188.59,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258389793,2.6546,188.59,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735258391897,2.6547,188.58,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735258394300,2.6547,188.58,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735258396303,6.29128952,188.61,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735258396504,2.6545,188.59,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735258399205,2.6547,188.58,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735258402313,2.6546,188.59,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735258409422,6.29128952,188.59,188.49,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735258409623,6.29128952,188.57,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258409822,6.29128952,188.55,188.46,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258410025,6.29128952,188.55,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258410219,6.29128952,188.55,188.46,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258410420,6.29128952,188.55,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258411520,2.6556,188.52,188.49,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735258412319,2.6552,188.54,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735258412823,1.5819,188.56,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258413027,7.35651298,188.57,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735258413731,2.6547,188.58,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735258414825,2.6547,188.58,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735258415023,2.655,188.56,188.52,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258415225,2.655,188.56,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258415725,2.655,188.56,188.52,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735258418131,2.655,188.56,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258418322,2.655,188.56,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735258418931,6.29128952,188.59,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258419239,2.6548,188.57,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735258422335,2.6548,188.57,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258422536,2.6548,188.57,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735258423736,2.6548,188.57,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258423933,2.6548,188.57,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735258425036,2.6548,188.57,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258425037,6.29128952,188.57,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258425334,6.29128952,188.53,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258425532,6.29128952,188.53,188.44,49.14966725]
["bitfinex-derivatives","SOLF0:USTF0",1735258425731,1.6345,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258425932,2.656,188.49,188.45,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735258427937,6.29128952,188.49,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735258428240,6.29128952,188.47,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735258429038,8.94748952,188.47,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735258432441,2.6562,188.47,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735258434245,2.656,188.49,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735258434540,1.6345,188.52,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735258434840,1.6345,188.52,188.46,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735258435646,1.6345,188.52,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735258435847,7.93808952,188.55,188.48,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258437548,2.6554,188.53,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735258439838,2.6554,188.53,188.48,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258440143,6.29128952,188.53,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258441047,2.6559,188.5,188.46,12.00758952]
["bitfinex-derivatives","SOLF0:USTF0",1735258441244,6.29128952,188.53,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258441546,2.656,188.49,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258443347,2.6558,188.5,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258443947,2.6558,188.5,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735258444850,2.6559,188.49,188.46,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735258448850,6.29128952,188.53,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258449045,6.29128952,188.53,188.4,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735258449046,6.29128952,188.49,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258449252,2.6565,188.45,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258450049,2.6566,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258450655,2.6566,188.44,188.41,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258450854,2.6566,188.44,188.41,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258451458,2.6566,188.44,188.41,12.00828952]
["bitfinex-derivatives","SOLF0:USTF0",1735258452050,1.5687,188.48,188.41,12.00828952]
["bitfinex-derivatives","SOLF0:USTF0",1735258452452,6.29128952,188.47,188.41,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1735258452853,6.29128952,188.47,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735258453054,6.29128952,188.47,188.41,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1735258453255,6.29128952,188.47,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258453750,2.6568,188.43,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258455749,6.29128952,188.45,188.39,45.93086967]
["bitfinex-derivatives","SOLF0:USTF0",1735258455954,2.6569,188.42,188.39,48.58816967]
["bitfinex-derivatives","SOLF0:USTF0",1735258457657,2.6572,188.4,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735258457854,6.29128952,188.43,188.33,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735258458059,6.29128952,188.43,188.36,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258458249,2.6573,188.39,188.36,8.94898952]
["bitfinex-derivatives","SOLF0:USTF0",1735258458454,2.6573,188.39,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258459459,6.29128952,188.43,188.36,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258459657,2.6575,188.38,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258460360,6.29128952,188.43,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258460563,2.6574,188.39,188.36,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735258462357,2.6573,188.4,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735258463761,3.06,188.47,188.2,145.8286745]
["bitfinex-derivatives","SOLF0:USTF0",1735258463959,2.658,188.35,188.3,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258464265,1.5752,188.39,188.32,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258464460,1.5752,188.39,188.34,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735258464664,1.5752,188.39,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258464970,1.6197,188.42,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735258464971,2.6571,188.41,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735258466363,6.29128952,188.44,188.37,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258466566,6.29128952,188.45,188.37,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258467163,2.6567,188.44,188.4,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735258467465,6.29128952,188.45,188.4,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735258468469,2.6568,188.43,188.4,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735258469467,2.6566,188.44,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735258470669,2.6566,188.44,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258470967,2.6566,188.44,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735258476066,7.86818952,188.47,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735258476271,2.6565,188.45,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735258476874,2.6565,188.45,188.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735258478166,1.5769,188.47,188.41,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258478364,2.6562,188.48,188.41,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258478768,2.6562,188.48,188.44,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735258478970,2.6562,188.47,188.44,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735258487784,2.6568,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735258488078,6.29128952,188.45,188.36,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258488279,6.29128952,188.45,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258488480,2.6573,188.4,188.36,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735258488681,6.29128952,188.41,188.33,49.17343433]
["bitfinex-derivatives","SOLF0:USTF0",1735258489177,2.6577,188.37,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258490677,2.6578,188.36,188.33,8.94938952]
["bitfinex-derivatives","SOLF0:USTF0",1735258491580,2.6576,188.37,188.33,8.94938952]
["bitfinex-derivatives","SOLF0:USTF0",1735258492181,3.1164,188.43,188.36,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258492378,9.40768952,188.43,188.36,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258492579,9.40768952,188.43,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258492580,9.40768952,188.43,188.34,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258492982,2.6572,188.4,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735258493372,9.40768952,188.43,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735258493579,6.29128952,188.41,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735258494286,2.6577,188.37,188.34,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258495391,2.6572,188.4,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735258495692,2.6572,188.4,188.34,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258495693,9.40768952,188.43,188.34,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258496087,2.6573,188.4,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735258496489,2.6573,188.4,188.34,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258496685,2.6573,188.4,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735258497495,2.6573,188.4,188.37,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735258498092,2.6571,188.41,188.37,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735258499290,2.6572,188.4,188.37,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735258499791,9.40768952,188.43,188.37,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735258499992,2.6571,188.41,188.37,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735258500192,9.40768952,188.43,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258500893,2.6573,188.4,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258502097,2.6575,188.38,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258506103,2.6576,188.37,188.34,12.00918952]
["bitfinex-derivatives","SOLF0:USTF0",1735258508197,3.1164,188.43,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258508198,6.29128952,188.39,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258508501,2.6582,188.33,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258508701,6.29128952,188.39,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258509600,3.1164,188.43,188.36,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258509804,3.1164,188.43,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258510099,2.657,188.42,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258510298,3.1164,188.43,188.38,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258510496,1.6299,188.44,188.38,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258510902,4.2866,188.44,188.4,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735258511602,5.12853546,188.49,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258511799,6.29128952,188.43,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258511998,2.6571,188.41,188.37,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735258512198,2.6571,188.41,188.36,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258512802,6.29128952,188.45,188.38,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258513003,2.6569,188.42,188.38,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258513197,2.6569,188.42,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258513405,2.6569,188.42,188.38,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735258514201,6.29128952,188.41,188.34,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258514404,7.92908952,188.41,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258514795,7.92908952,188.41,188.32,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258515002,3.2456,188.4,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258515300,2.658,188.35,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258515503,6.29128952,188.39,188.3,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258515714,6.29128952,188.37,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258516005,2.6581,188.34,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258517500,6.29128952,188.37,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258518910,6.29128952,188.37,188.3,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258519112,2.6583,188.33,188.29,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735258519414,6.29128952,188.37,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735258519906,2.6581,188.34,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735258526618,2.6582,188.33,188.3,8.94988952]
["bitfinex-derivatives","SOLF0:USTF0",1735258527617,6.29128952,188.37,188.3,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258527812,2.6583,188.32,188.29,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735258530417,6.29128952,188.37,188.3,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258531419,2.6582,188.33,188.3,8.94988952]
["bitfinex-derivatives","SOLF0:USTF0",1735258532520,2.6582,188.33,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735258533408,6.29128952,188.37,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735258533614,2.6581,188.34,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735258534522,2.6581,188.34,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258534523,2.6582,188.33,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735258536718,2.6578,188.36,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735258539426,2.6579,188.35,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735258539623,6.29128952,188.37,188.3,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258540325,2.6582,188.33,188.3,12.00978952]
["bitfinex-derivatives","SOLF0:USTF0",1735258540525,6.29128952,188.37,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258540826,6.29128952,188.35,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258542425,2.6583,188.32,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258542625,2.6583,188.32,188.29,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735258543016,2.6585,188.31,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735258543322,9.48098952,188.33,188.26,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258544028,2.6587,188.3,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735258545322,2.6587,188.3,188.26,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258545323,9.48098952,188.33,188.26,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258545529,2.6589,188.28,188.26,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258546028,9.48098952,188.33,188.26,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258546421,6.29128952,188.32,188.24,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258546830,2.6587,188.3,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258547132,6.29128952,188.32,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258547334,6.29128952,188.3,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258547626,2.659,188.28,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258547932,6.29128952,188.3,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258548623,2.659,188.28,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258549531,2.659,188.27,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258553836,6.29128952,188.3,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258553837,2.6592,188.26,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258554537,2.6598,188.22,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735258554738,2.6598,188.22,188.2,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258555136,1.5331,188.27,188.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258555338,2.6599,188.21,188.19,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258556042,2.6599,188.21,188.19,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258558242,2.66,188.2,188.17,12.01168952]
["bitfinex-derivatives","SOLF0:USTF0",1735258560953,6.29128952,188.24,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735258561151,6.29128952,188.22,188.15,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735258561459,2.6604,188.17,188.14,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735258561643,2.6604,188.17,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258561844,2.6604,188.17,188.13,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258562254,2.6604,188.17,188.14,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735258562555,2.6604,188.17,188.13,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258563053,2.6604,188.17,188.13,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258563456,2.6604,188.17,188.13,8.95228952]
["bitfinex-derivatives","SOLF0:USTF0",1735258565455,2.6606,188.16,188.13,8.95228952]
["bitfinex-derivatives","SOLF0:USTF0",1735258566353,2.6605,188.17,188.13,8.95228952]
["bitfinex-derivatives","SOLF0:USTF0",1735258571759,64.5704241,188.26,188.15,8.95198952]
["bitfinex-derivatives","SOLF0:USTF0",1735258571958,3.92680838,188.25,188.15,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258572160,3.1287,188.26,188.19,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258572361,1.5331,188.27,188.21,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258572554,1.5331,188.27,188.23,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258572959,1.5331,188.27,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258573359,9.49718952,188.31,188.23,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258573555,9.49718952,188.31,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735258574361,9.49718952,188.31,188.25,8.95058952]
["bitfinex-derivatives","SOLF0:USTF0",1735258574561,9.49718952,188.31,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735258574860,9.49718952,188.31,188.23,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258575058,9.49718952,188.31,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735258575357,9.49718952,188.31,188.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258575358,6.29128952,188.27,188.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258575952,6.29128952,188.25,188.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258576157,6.29128952,188.25,188.18,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258576356,6.29128952,188.23,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258576860,6.29128952,188.21,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258577054,6.29128952,188.21,188.14,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258577055,2.6602,188.19,188.14,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258577262,2.6602,188.19,188.14,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258577863,2.6602,188.19,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735258578057,6.29128952,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258578262,2.6604,188.18,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258578464,6.29128952,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258578664,2.6605,188.17,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258579362,2.6603,188.18,188.14,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735258582662,2.6605,188.17,188.14,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735258582868,6.29128952,188.21,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258583861,2.6607,188.16,188.12,8.95238952]
["bitfinex-derivatives","SOLF0:USTF0",1735258584067,3.2766,188.2,188.12,12.01238952]
["bitfinex-derivatives","SOLF0:USTF0",1735258584265,3.2766,188.2,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735258584464,3.2766,188.2,188.14,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258584465,5.9367,188.2,188.14,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258584670,3.2766,188.2,188.14,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258585374,2.6603,188.19,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735258585672,2.6613,188.12,188.08,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258585869,6.29128952,188.16,188.08,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258586570,2.6613,188.11,188.08,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258587269,2.6613,188.11,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258587459,1.5414,188.18,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258587460,6.29128952,188.12,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258588072,2.6614,188.1,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258588372,6.29128952,188.12,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258588966,2.6614,188.1,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258589161,6.29128952,188.12,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258590269,2.6617,188.08,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258592771,2.6617,188.08,188.04,8.95338952]
["bitfinex-derivatives","SOLF0:USTF0",1735258597866,2.6617,188.08,188.04,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258598071,2.6617,188.08,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735258605078,2.6617,188.08,187.99,2.33059694]
["bitfinex-derivatives","SOLF0:USTF0",1735258605394,6.29128952,188.07,187.99,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258605579,3.1035,188.11,187.99,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258605782,6.29128952,188.1,188.01,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258605979,6.29128952,188.1,188.01,9.35128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258607484,6.29128952,188.1,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735258607985,2.6626,188.02,187.98,8.95438952]
["bitfinex-derivatives","SOLF0:USTF0",1735258608185,3.1035,188.11,188.0,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258608386,3.1035,188.11,188.05,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258608684,3.1035,188.11,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735258608882,3.1035,188.11,188.05,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258609083,2.6616,188.1,188.05,8.95328952]
["bitfinex-derivatives","SOLF0:USTF0",1735258609982,2.6616,188.1,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735258610181,1.6082,188.17,188.09,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258610386,7.89948952,188.17,188.11,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258611087,2.6608,188.15,188.11,8.95248952]
["bitfinex-derivatives","SOLF0:USTF0",1735258611385,2.6608,188.15,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735258611577,7.89948952,188.17,188.09,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258611775,2.6609,188.14,188.09,8.95278952]
["bitfinex-derivatives","SOLF0:USTF0",1735258612389,2.6609,188.14,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735258612581,1.6082,188.17,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258612782,6.29128952,188.14,188.07,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258612978,6.29128952,188.14,188.08,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735258613178,2.6611,188.13,188.08,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735258613383,2.6611,188.13,188.07,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258613683,2.6611,188.13,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735258614590,2.6611,188.12,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735258614981,1.6082,188.17,188.09,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258615387,2.6606,188.16,188.11,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258615593,1.6082,188.17,188.11,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258615884,2.6608,188.15,188.11,8.95258952]
["bitfinex-derivatives","SOLF0:USTF0",1735258616080,1.6082,188.17,188.09,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258616688,6.29128952,188.16,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735258617389,2.6609,188.14,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735258618189,2.661,188.13,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258619088,3.06,188.16,188.02,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735258619389,6.29128952,188.13,188.04,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258619589,6.29128952,188.13,188.02,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735258619590,6.29128952,188.15,188.06,6.29128952]
["bitfinex-derivatives","SOLF0:USTF0",1735258619792,2.6613,188.12,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735258620294,2.6614,188.11,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735258620688,2.6616,188.09,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258620889,12.0479063,188.17,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258621089,0.86721382,188.16,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258621596,8.24692012,188.16,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258621785,7.3797063,188.16,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735258621987,0.867238,188.15,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735258622694,2.6617,188.08,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258623090,2.6617,188.08,188.03,9.88178353]
["bitfinex-derivatives","SOLF0:USTF0",1735258623091,2.6617,188.08,188.03,12.94178353]
["bitfinex-derivatives","SOLF0:USTF0",1735258623285,2.6619,188.07,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735258623889,2.6621,188.06,188.02,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735258624389,12.94178353,188.12,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258624585,2.6622,188.05,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258625995,2.6623,188.04,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258626194,2.6623,188.04,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735258626399,9.88178353,188.09,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258626702,9.0639063,188.1,188.02,9.88178353]
["bitfinex-derivatives","SOLF0:USTF0",1735258626904,9.0639063,188.1,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258626905,7.3797063,188.1,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258627698,7.3797063,188.1,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735258628099,1.6532,188.11,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735258628602,8.9097063,188.16,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735258629003,2.6612,188.12,188.05,9.88178353]
["bitfinex-derivatives","SOLF0:USTF0",1735258629195,2.6612,188.12,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735258629794,2.6612,188.12,188.05,9.88178353]
["bitfinex-derivatives","SOLF0:USTF0",1735258629999,1.53,188.16,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735258630198,1.53,188.16,188.09,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735258630199,2.661,188.13,188.09,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735258630899,1.53,188.16,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258631704,2.661,188.14,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735258631902,1.53,188.16,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735258632097,1.53,188.16,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258632697,2.6612,188.12,188.09,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735258632894,1.53,188.16,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258633104,2.6613,188.11,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258633400,1.53,188.16,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258634498,2.6613,188.11,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258634706,1.53,188.16,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258634906,3.1899,188.17,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258635405,2.6608,188.15,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258636398,2.6608,188.15,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735258636606,3.1899,188.17,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258637005,3.1899,188.17,188.09,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735258637200,3.1899,188.17,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258637602,2.661,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735258637803,2.661,188.13,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258638106,2.661,188.13,188.09,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735258638499,3.1899,188.17,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258638705,13.07168353,188.17,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258639308,2.6614,188.11,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735258641806,14.20949365,188.17,187.98,42.95814087]
["bitfinex-derivatives","SOLF0:USTF0",1735258642009,9.88178353,188.12,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258642210,2.55107885,188.11,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258642405,1.6836,188.11,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258642706,1.6836,188.11,187.99,9.88178353]
["bitfinex-derivatives","SOLF0:USTF0",1735258643202,2.6619,188.07,188.02,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735258643403,2.6619,188.07,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258644009,2.6619,188.07,188.03,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735258645213,2.6616,188.09,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735258646011,2.6616,188.09,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735258647109,2.6616,188.09,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258648015,2.6616,188.09,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735258650614,1.6836,188.11,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735258650813,1.6836,188.11,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258652120,2.6619,188.07,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735258654122,6.32681505,188.1,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258654320,1.6585,188.09,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258654823,6.32681505,188.08,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258656023,1.6585,188.09,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258656322,2.6619,188.07,188.03,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735258657520,1.6585,188.09,188.03,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735258657826,2.662,188.06,188.03,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735258659025,29.5188252,188.13,188.04,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258659224,29.5188252,188.13,188.08,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258659424,7.3797063,188.13,188.08,9.42681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258659623,10.0408063,188.13,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735258659826,10.0408063,188.13,188.1,8.98821505]
["bitfinex-derivatives","SOLF0:USTF0",1735258660020,7.3797063,188.13,188.1,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258660225,2.6612,188.12,188.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735258661226,7.96821505,188.15,188.08,12.08851505]
["bitfinex-derivatives","SOLF0:USTF0",1735258662227,7.96821505,188.15,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258662428,6.32681505,188.13,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258663127,2.6615,188.1,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258664129,6.32681505,188.13,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258664427,6.32681505,188.13,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258665925,6.32681505,188.12,188.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258666325,2.662,188.06,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258667425,2.6625,188.03,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735258667624,7.92135547,188.13,188.0,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258667824,6.32681505,188.1,188.02,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258668024,2.6618,188.08,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735258668224,6.32681505,188.1,188.04,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258668431,6.32681505,188.12,188.04,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258668629,2.6615,188.1,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735258669030,6.32681505,188.12,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735258669735,2.6617,188.09,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735258671240,6.32681505,188.12,188.04,8.98901505]
["bitfinex-derivatives","SOLF0:USTF0",1735258671538,6.32681505,188.1,188.02,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258671734,6.32681505,188.1,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258671935,2.6619,188.07,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258673434,2.6619,188.07,188.04,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735258674544,6.32681505,188.1,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258674836,2.662,188.06,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258675639,2.6623,188.04,188.02,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258675835,2.6623,188.04,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258676635,2.6624,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735258678137,6.32681505,188.06,187.93,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735258678441,6.32681505,188.04,187.97,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258678637,6.32681505,188.04,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735258679043,2.6627,188.01,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735258680842,2.6627,188.01,187.97,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258680843,8.97015327,188.08,187.99,9.44681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258681044,8.97015327,188.08,188.03,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258681741,2.662,188.06,188.03,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258681941,8.97015327,188.08,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258682142,1.5607,188.08,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258684444,2.6621,188.05,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258684643,6.32681505,188.07,187.92,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735258684832,7.88751505,188.08,187.99,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258685033,2.6625,188.03,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258685239,7.88751505,188.08,188.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258686038,2.6628,188.01,187.99,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258686242,2.6628,188.01,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258687542,2.6629,188.0,187.97,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735258688945,2.6629,188.0,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735258689244,2.6629,188.0,187.97,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735258691451,6.32681505,188.04,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258691652,2.663,187.99,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258692548,2.663,187.99,187.96,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258692848,2.663,187.99,187.96,9.44681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258693052,2.663,187.99,187.96,12.11021505]
["bitfinex-derivatives","SOLF0:USTF0",1735258695057,2.6629,188.0,187.96,12.11021505]
["bitfinex-derivatives","SOLF0:USTF0",1735258695244,6.32681505,188.06,187.98,8.98991505]
["bitfinex-derivatives","SOLF0:USTF0",1735258696553,2.6627,188.01,187.98,8.98991505]
["bitfinex-derivatives","SOLF0:USTF0",1735258697350,2.6625,188.03,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735258697649,1.5607,188.08,188.02,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258697855,1.5607,188.08,188.04,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258698048,2.6619,188.07,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258698743,1.5607,188.08,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258698951,2.662,188.06,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258700048,2.6628,188.0,187.99,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258700248,2.6628,188.0,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258700851,6.32681505,188.03,187.92,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735258701055,6.32681505,188.01,187.94,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258701446,2.6632,187.98,187.94,8.99041505]
["bitfinex-derivatives","SOLF0:USTF0",1735258704154,2.6634,187.97,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258705556,1.635,188.0,187.9,42.97631859]
["bitfinex-derivatives","SOLF0:USTF0",1735258705862,6.32681505,187.99,187.91,9.44681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258706161,2.6636,187.95,187.91,12.11081505]
["bitfinex-derivatives","SOLF0:USTF0",1735258706853,2.6636,187.95,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735258707960,2.6637,187.94,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735258708160,6.32681505,187.97,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258709257,2.6636,187.95,187.91,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1735258709457,6.32681505,187.97,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258709653,2.6632,187.98,187.94,8.99041505]
["bitfinex-derivatives","SOLF0:USTF0",1735258709857,4.8516,188.0,187.94,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258711458,2.663,187.99,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735258715359,2.6637,187.95,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735258715864,4.8516,188.0,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735258716063,6.32681505,187.98,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735258716361,2.6638,187.94,187.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735258716563,6.32681505,187.97,187.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735258716564,6.32681505,187.97,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735258716757,6.32681505,187.97,187.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735258716958,2.6636,187.95,187.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735258717158,6.32681505,187.97,187.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735258718063,2.6638,187.94,187.9,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735258718557,4.8516,188.0,187.93,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258718764,2.663,187.99,187.93,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258719162,2.663,187.99,187.95,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735258719365,2.6631,187.98,187.95,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1735258719667,2.6631,187.98,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258719867,2.6633,187.97,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258720163,4.8516,188.0,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258720862,6.32681505,187.99,187.91,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258721064,6.32681505,187.99,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258721263,6.32681505,187.99,187.91,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258721569,6.32681505,187.99,187.91,9.44681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258722163,6.32681505,187.97,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258723170,6.32681505,187.95,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258724270,2.664,187.92,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258725162,2.6643,187.9,187.87,8.99151505]
["bitfinex-derivatives","SOLF0:USTF0",1735258725368,2.6643,187.9,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735258726862,2.6634,187.97,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735258727062,6.32681505,187.97,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735258727469,6.32681505,187.92,187.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735258727672,6.32681505,187.92,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258727868,6.32681505,187.92,187.84,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258728073,2.6645,187.89,187.86,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258728473,2.6645,187.89,187.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735258728975,2.6647,187.88,187.84,8.99181505]
["bitfinex-derivatives","SOLF0:USTF0",1735258729172,6.32681505,187.9,187.76,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735258729375,6.32681505,187.92,187.82,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258729579,2.6647,187.88,187.84,8.99191505]
["bitfinex-derivatives","SOLF0:USTF0",1735258729976,6.32681505,187.92,187.84,8.99191505]
["bitfinex-derivatives","SOLF0:USTF0",1735258730170,2.6647,187.87,187.84,8.99191505]
["bitfinex-derivatives","SOLF0:USTF0",1735258730672,2.6649,187.86,187.84,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258731176,6.32681505,187.92,187.84,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258731373,7.95101505,187.92,187.84,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258731568,2.6643,187.9,187.84,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258731780,7.95101505,187.92,187.84,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258732082,7.95101505,187.92,187.82,8.99211505]
["bitfinex-derivatives","SOLF0:USTF0",1735258732784,2.6649,187.86,187.82,8.99211505]
["bitfinex-derivatives","SOLF0:USTF0",1735258732982,2.6649,187.86,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735258733177,2.6649,187.86,187.83,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258733684,2.6649,187.86,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258734783,2.6646,187.88,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258734983,2.6646,187.88,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735258735184,2.6646,187.88,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258735988,2.6646,187.88,187.85,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1735258736484,6.32681505,187.96,187.87,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258736885,6.32681505,187.96,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258737094,2.6641,187.91,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735258737590,2.6639,187.93,187.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735258737889,6.32681505,187.95,187.86,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258738093,2.6642,187.91,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735258738392,6.32681505,187.93,187.86,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258739290,6.32681505,187.93,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258739496,6.32681505,187.93,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735258739992,2.6644,187.9,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735258740592,6.32681505,187.93,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258740794,2.6642,187.91,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735258742505,6.32681505,187.96,187.88,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258742811,1.5425,187.97,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735258742996,7.40945327,187.99,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258743593,2.6632,187.98,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735258743789,9.54761505,188.0,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258743999,6.32681505,187.98,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258744191,2.6633,187.97,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258744392,6.32681505,187.98,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258745394,2.6635,187.96,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258747395,9.54761505,188.0,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258747895,2.6632,187.98,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735258748100,9.54761505,188.0,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735258748598,6.32681505,187.96,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258749199,6.32681505,187.96,187.89,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258749600,6.32681505,187.93,187.85,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258750002,1.6843,187.92,187.85,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258750997,2.6643,187.9,187.85,8.99171505]
["bitfinex-derivatives","SOLF0:USTF0",1735258751197,1.6843,187.92,187.85,8.99171505]
["bitfinex-derivatives","SOLF0:USTF0",1735258751892,2.6645,187.89,187.85,8.99171505]
["bitfinex-derivatives","SOLF0:USTF0",1735258754303,2.6646,187.88,187.85,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735258754505,6.32681505,187.91,187.83,9.46681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258754702,6.32681505,187.91,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735258754898,2.6645,187.89,187.83,9.46681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258755206,2.6645,187.89,187.83,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258755395,2.6645,187.89,187.85,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735258755797,6.32681505,187.91,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258755798,2.6647,187.88,187.84,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1735258756808,2.6647,187.88,187.84,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1735258759308,2.6644,187.9,187.87,8.99151505]
["bitfinex-derivatives","SOLF0:USTF0",1735258759507,1.6843,187.92,187.87,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258759701,6.32681505,187.95,187.87,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258759906,37.60372815,187.97,187.89,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258760105,31.2769131,187.97,187.91,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258760305,29.6378131,187.97,187.93,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258760505,29.6378131,187.97,187.94,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735258760704,2.6631,187.98,187.94,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735258760907,2.6631,187.98,187.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258761911,2.6631,187.98,187.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735258764306,1.6391,188.02,187.95,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258764609,29.6378131,188.07,187.97,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258764610,32.8331131,188.07,187.97,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258764912,2.6622,188.05,188.0,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735258765107,2.6622,188.05,188.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258765405,6.32681505,188.06,188.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258765617,32.8160131,188.07,188.01,9.50681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258765812,31.1919131,188.07,188.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258766013,1.5541,188.07,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735258766407,1.5541,188.07,188.02,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258766709,1.5541,188.07,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735258767012,4.216,188.07,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735258768312,2.6621,188.06,188.01,12.16941505]
["bitfinex-derivatives","SOLF0:USTF0",1735258768710,2.6623,188.05,188.01,9.50681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258769110,1.5541,188.07,188.01,9.50681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258769310,7.88091505,188.07,187.99,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258769507,6.32681505,188.05,187.97,9.50681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258769706,3.2057,188.06,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258770016,2.6626,188.02,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258770311,6.32681505,188.05,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258770521,2.6626,188.02,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258770908,6.32681505,188.05,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258771110,2.6628,188.0,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258771412,3.2057,188.06,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258771413,6.32681505,188.03,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258771616,2.663,187.99,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258772415,2.6633,187.97,187.93,6.32681505]
["bitfinex-derivatives","SOLF0:USTF0",1735258772611,6.32681505,188.01,187.92,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1735258772919,6.32681505,187.99,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258773317,2.6636,187.95,187.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258774513,2.6638,187.94,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735258774715,2.6638,187.94,187.9,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735258775810,3.2269,187.98,187.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258776018,2.6638,187.93,187.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258777219,3.2269,187.98,187.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258777820,3.2269,187.98,187.86,9.89910324]
["bitfinex-derivatives","SOLF0:USTF0",1735258778220,3.2269,187.98,187.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258778420,9.89910324,187.97,187.83,9.89910324]
["bitfinex-derivatives","SOLF0:USTF0",1735258778618,2.6642,187.91,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735258778812,9.89910324,187.97,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258779415,9.89910324,187.94,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258779620,1.6451,187.93,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258779914,2.6647,187.88,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258780116,1.6451,187.93,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258780725,2.6641,187.91,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258781020,1.6451,187.93,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258781421,2.6647,187.88,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258781718,1.6451,187.93,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258782217,2.6647,187.88,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258782417,1.6451,187.93,187.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258782617,2.6649,187.86,187.8,9.89910324]
["bitfinex-derivatives","SOLF0:USTF0",1735258782823,1.6451,187.93,187.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258783422,1.6451,187.93,187.82,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735258784215,2.6647,187.87,187.78,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735258784419,9.89910324,187.88,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258784721,1.6087,187.86,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258784923,2.6652,187.84,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258785121,1.5696,187.85,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258785830,2.6655,187.82,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258787528,2.6656,187.81,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258787924,2.6656,187.81,187.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735258790119,1.5696,187.85,187.8,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735258790626,2.6653,187.83,187.8,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735258791129,2.6653,187.83,187.79,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735258793327,2.6655,187.82,187.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735258793526,1.5696,187.85,187.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735258794522,2.6655,187.82,187.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735258795528,2.6656,187.81,187.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735258796630,2.6656,187.81,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258797335,2.6657,187.8,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258801035,2.6659,187.79,187.76,12.21086198]
["bitfinex-derivatives","SOLF0:USTF0",1735258802037,2.6659,187.79,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735258808838,2.6659,187.79,187.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258808839,6.34466198,187.83,187.61,29.50323145]
["bitfinex-derivatives","SOLF0:USTF0",1735258809041,6.34466198,187.79,187.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258809335,6.34466198,187.79,187.7,9.54466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258809540,2.6664,187.75,187.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735258812241,2.6667,187.73,187.7,9.01176198]
["bitfinex-derivatives","SOLF0:USTF0",1735258813244,2.6666,187.74,187.7,9.01176198]
["bitfinex-derivatives","SOLF0:USTF0",1735258813647,2.6666,187.74,187.71,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735258816446,1.6653,187.78,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735258817651,6.34466198,187.81,187.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258819047,2.6661,187.77,187.74,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1735258819251,6.34466198,187.79,187.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258819953,2.6664,187.75,187.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258820146,6.34466198,187.79,187.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258821053,2.6662,187.77,187.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258822552,6.34466198,187.79,187.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258823355,2.6664,187.75,187.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258823751,6.34466198,187.81,187.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735258824156,1.6436,187.82,187.77,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735258824555,1.6436,187.82,187.75,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258824756,2.6656,187.81,187.78,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735258825152,2.6657,187.8,187.75,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258825346,3.2116,187.84,187.77,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258825553,29.6378131,187.87,187.81,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258825756,29.6378131,187.87,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258826057,6.34466198,187.88,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258826559,2.6648,187.86,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735258826948,2.6648,187.86,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258827149,2.6648,187.86,187.82,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735258827352,1.6209,187.92,187.83,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258827656,6.34466198,187.91,187.83,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258827856,2.6645,187.89,187.85,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735258828163,2.6645,187.89,187.83,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258828860,2.6645,187.89,187.85,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258830059,6.34466198,187.89,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258830466,2.6655,187.82,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258830759,6.34466198,187.85,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258830951,1.6626,187.84,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258831352,2.6658,187.8,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258832552,2.6658,187.8,187.75,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258832553,2.666,187.78,187.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258832960,2.6662,187.77,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258834264,2.666,187.78,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258835465,2.666,187.78,187.74,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735258837359,6.34466198,187.79,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258837758,1.6626,187.84,187.7,9.01166198]
["bitfinex-derivatives","SOLF0:USTF0",1735258837759,2.6666,187.74,187.7,9.01166198]
["bitfinex-derivatives","SOLF0:USTF0",1735258837963,6.34466198,187.77,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258838763,1.6626,187.84,187.7,12.15166198]
["bitfinex-derivatives","SOLF0:USTF0",1735258838764,3.14,187.81,187.7,12.15166198]
["bitfinex-derivatives","SOLF0:USTF0",1735258838967,6.34466198,187.8,187.72,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258839466,2.6661,187.78,187.73,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735258839864,6.34466198,187.8,187.73,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735258840070,6.34466198,187.8,187.72,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258840763,9.07205327,187.84,187.76,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258840970,9.07205327,187.84,187.78,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258841273,9.07205327,187.84,187.8,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258841568,7.40945327,187.84,187.8,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258842068,6.34466198,187.87,187.8,6.34466198]
["bitfinex-derivatives","SOLF0:USTF0",1735258842271,1.5429,187.87,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258843365,2.6654,187.82,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258843667,1.5429,187.87,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258843966,3.1433,187.86,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258844573,2.6655,187.82,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735258846274,2.6655,187.81,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735258847171,2.6651,187.84,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258847474,3.1433,187.86,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735258847873,2.6651,187.85,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735258848267,2.6651,187.85,187.81,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1735258848470,3.1433,187.86,187.82,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735258848874,3.1433,187.86,187.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258849075,2.665,187.85,187.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258849273,1.5906,187.86,187.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258849675,1.5429,187.87,187.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258849873,9.91086014,187.91,187.75,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735258850070,9.91086014,187.91,187.73,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258850071,9.91086014,187.85,187.73,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258850278,4.9101,187.84,187.69,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258850476,9.91086014,187.82,187.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258850778,2.6665,187.75,187.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258852079,9.91086014,187.82,187.66,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258852270,2.6667,187.73,187.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258852474,3.18,187.81,187.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258852670,3.18,187.81,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735258852875,0.86399502,187.8,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735258853076,3.18,187.81,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735258853381,0.86402263,187.8,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735258853779,2.6665,187.75,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735258853979,3.18,187.81,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735258854187,0.86401094,187.8,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735258854582,2.6665,187.75,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735258855382,9.91086014,187.79,187.68,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735258856480,9.91086014,187.76,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258856687,4.7346,187.75,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258857886,4.7346,187.75,187.65,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735258858087,4.7346,187.75,187.65,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735258858986,9.91086014,187.73,187.61,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1735258859193,2.6678,187.66,187.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258860886,2.6671,187.7,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735258861092,9.91086014,187.73,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735258861589,9.91086014,187.73,187.63,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735258861986,9.91086014,187.73,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735258862501,2.667,187.71,187.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258862688,4.7346,187.75,187.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258862884,4.7346,187.75,187.67,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258863085,4.7346,187.75,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258863487,1.612,187.75,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258864601,1.612,187.75,187.72,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735258868696,2.6663,187.76,187.72,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735258868994,2.6663,187.76,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735258869794,9.91086014,187.8,187.61,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1735258869991,9.91086014,187.77,187.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258870190,9.91086014,187.77,187.63,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258870397,9.91086014,187.77,187.65,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735258870398,2.6672,187.7,187.65,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735258870899,2.6672,187.7,187.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258871694,13.09086014,187.77,187.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258871894,0.86442014,187.76,187.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258872301,1.6523,187.75,187.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258872487,2.6673,187.69,187.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258873095,1.619,187.74,187.63,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258873299,1.6661,187.73,187.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258873497,1.6661,187.73,187.49,88.16748332]
["bitfinex-derivatives","SOLF0:USTF0",1735258873498,9.91086014,187.71,187.57,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258873699,2.6681,187.64,187.6,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735258873895,9.91086014,187.71,187.6,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735258874099,9.91086014,187.71,187.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258874294,2.668,187.64,187.59,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735258874697,9.91086014,187.68,187.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258874898,3.229,187.67,187.56,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735258875099,3.229,187.67,187.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258875904,2.6685,187.61,187.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258876298,2.6687,187.6,187.54,9.91086014]
["bitfinex-derivatives","SOLF0:USTF0",1735258876503,6.409,187.67,187.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258877005,2.6687,187.59,187.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258877498,6.409,187.67,187.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258877703,9.91086014,187.65,187.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258877905,1.6216,187.64,187.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258878699,2.6691,187.57,187.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258879200,1.6216,187.64,187.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258879402,2.6691,187.56,187.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258880401,2.6691,187.56,187.52,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735258880599,2.6691,187.56,187.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258881102,1.6216,187.64,187.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258881305,2.669,187.57,187.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258883609,1.6216,187.64,187.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258883811,2.6691,187.56,187.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258884004,2.6691,187.56,187.53,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735258884810,2.6691,187.56,187.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258885812,2.6691,187.56,187.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258886510,2.6691,187.56,187.52,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735258890221,2.6691,187.56,187.52,12.27054148]
["bitfinex-derivatives","SOLF0:USTF0",1735258891817,6.36094148,187.55,187.4,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735258892025,6.36094148,187.53,187.46,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258892219,6.36094148,187.53,187.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258892724,2.6697,187.52,187.47,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1735258892923,2.6697,187.52,187.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258894227,2.6697,187.52,187.47,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1735258895330,6.36094148,187.53,187.41,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735258895526,2.6699,187.5,187.45,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258895932,2.6699,187.5,187.46,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735258896230,2.6699,187.5,187.46,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735258897629,2.6698,187.51,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735258898931,6.36094148,187.53,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735258899236,2.6699,187.5,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735258901630,2.6699,187.5,187.46,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735258901830,2.6701,187.49,187.46,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1735258902130,2.6701,187.49,187.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258902332,6.36094148,187.53,187.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735258902934,6.36094148,187.51,187.45,9.03154148]
["bitfinex-derivatives","SOLF0:USTF0",1735258903134,2.6702,187.48,187.45,9.03154148]
["bitfinex-derivatives","SOLF0:USTF0",1735258903432,4.8905,187.57,187.36,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1735258903433,6.36094148,187.46,187.36,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1735258903637,6.36094148,187.46,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735258904543,2.6708,187.44,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735258907238,2.6708,187.44,187.4,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735258908745,2.6711,187.42,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735258909044,3.301,187.49,187.36,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258909240,6.36094148,187.44,187.36,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258909745,6.36094148,187.44,187.35,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735258910146,2.6713,187.41,187.37,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735258910348,6.36094148,187.42,187.37,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735258911141,6.36094148,187.42,187.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258911336,2.6714,187.4,187.36,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1735258911845,2.6715,187.39,187.36,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1735258913350,2.6715,187.39,187.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258913753,6.36094148,187.42,187.27,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735258913946,1.6406,187.43,187.33,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258914251,6.36094148,187.41,187.34,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735258915252,2.6715,187.39,187.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735258915450,6.36094148,187.41,187.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735258915645,6.36094148,187.41,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258915952,2.6718,187.38,187.34,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735258916150,6.36094148,187.41,187.34,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735258917448,6.36094148,187.41,187.33,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735258917449,2.672,187.36,187.33,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735258917845,2.672,187.36,187.33,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735258918055,2.672,187.36,187.33,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735258919254,2.672,187.36,187.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258919755,2.672,187.36,187.32,9.03344148]
["bitfinex-derivatives","SOLF0:USTF0",1735258919953,2.672,187.36,187.32,12.21344148]
["bitfinex-derivatives","SOLF0:USTF0",1735258920156,2.6721,187.35,187.32,12.21344148]
["bitfinex-derivatives","SOLF0:USTF0",1735258922154,2.6721,187.35,187.34,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258922356,3.2817,187.42,187.34,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258922555,9.64264148,187.42,187.36,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258922961,2.6713,187.41,187.36,9.03284148]
["bitfinex-derivatives","SOLF0:USTF0",1735258923151,1.6406,187.43,187.38,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258923554,2.6711,187.42,187.39,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735258923855,6.36094148,187.46,187.38,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258924256,6.36094148,187.48,187.4,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258924457,6.36094148,187.48,187.42,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258924655,2.6704,187.47,187.43,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735258925556,2.67,187.5,187.44,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258926057,2.6701,187.49,187.44,9.03164148]
["bitfinex-derivatives","SOLF0:USTF0",1735258926248,6.36094148,187.5,187.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258926849,2.6704,187.47,187.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258927451,2.6702,187.49,187.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258927655,6.36094148,187.52,187.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258927955,6.36094148,187.52,187.47,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735258928160,6.36094148,187.52,187.46,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258929457,6.36094148,187.5,187.36,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1735258929761,6.36094148,187.5,187.42,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258929961,6.36094148,187.5,187.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258930163,2.6702,187.48,187.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258930463,2.6702,187.48,187.44,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258930657,2.6701,187.49,187.44,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258930858,3.13946438,187.54,187.46,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258931059,6.36094148,187.53,187.46,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258931264,2.6697,187.52,187.48,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735258931457,1.5981,187.54,187.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258931858,2.6697,187.52,187.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258932060,3.2913,187.55,187.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258932462,6.36094148,187.57,187.5,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258932863,7.32725605,187.61,187.54,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258933057,7.32725605,187.61,187.56,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258933362,9.99575605,187.61,187.57,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735258933557,7.32725605,187.61,187.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258933758,7.89694148,187.62,187.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258933955,30.81462666,187.67,187.58,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258934261,8.03094148,187.66,187.58,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258934564,6.36094148,187.62,187.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258934759,6.36094148,187.62,187.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258934963,6.36094148,187.62,187.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258935561,2.6689,187.58,187.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258935864,9.02984148,187.58,187.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258936163,2.6695,187.54,187.5,7.99624148]
["bitfinex-derivatives","SOLF0:USTF0",1735258936360,2.6695,187.54,187.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258936975,6.36094148,187.56,187.47,6.36094148]
["bitfinex-derivatives","SOLF0:USTF0",1735258937160,6.36094148,187.56,187.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258937357,6.36094148,187.56,187.48,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1735258938161,2.6696,187.52,187.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258938761,2.6698,187.51,187.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258938972,9.94296221,187.56,187.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258939566,2.67,187.5,187.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258940266,2.6695,187.54,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735258940663,9.94296221,187.56,187.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258940863,9.94296221,187.56,187.47,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735258940864,2.6697,187.52,187.47,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735258941063,9.94296221,187.56,187.47,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735258941365,2.6702,187.48,187.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258942462,2.6704,187.47,187.43,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735258942664,2.6704,187.47,187.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258943265,2.6705,187.46,187.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258943966,2.6708,187.44,187.37,9.94296221]
["bitfinex-derivatives","SOLF0:USTF0",1735258944176,9.94296221,187.52,187.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258944365,13.12296221,187.52,187.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258944567,2.671,187.43,187.38,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735258945071,2.671,187.43,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258945874,2.671,187.43,187.38,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735258946170,2.671,187.43,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258947468,2.6711,187.42,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258950975,2.6711,187.42,187.39,3.11594223]
["bitfinex-derivatives","SOLF0:USTF0",1735258951969,2.6713,187.4,187.39,3.11594223]
["bitfinex-derivatives","SOLF0:USTF0",1735258953176,9.94296221,187.43,187.23,56.75968007]
["bitfinex-derivatives","SOLF0:USTF0",1735258953370,9.94296221,187.43,187.33,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735258953569,9.94296221,187.43,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258953975,2.6718,187.38,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258954477,9.94296221,187.43,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258954776,2.672,187.36,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258955974,9.94296221,187.43,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735258956177,2.6721,187.35,187.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258956381,9.94296221,187.43,187.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258957080,9.94296221,187.43,187.32,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735258957783,2.6721,187.35,187.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258958674,2.6721,187.35,187.32,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735258959185,2.6721,187.35,187.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258959674,2.6722,187.34,187.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258961183,1.631,187.37,187.29,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258961387,3.2935,187.48,187.35,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258961582,6.37501351,187.45,187.37,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258961782,6.37501351,187.45,187.39,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258962481,2.6709,187.44,187.4,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735258962682,6.37501351,187.41,187.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258963287,6.37501351,187.43,187.36,9.55501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258963588,1.631,187.47,187.38,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258963885,6.37501351,187.43,187.36,9.55501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258964080,2.6712,187.42,187.39,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735258964481,1.631,187.47,187.38,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258964679,8.00601351,187.47,187.38,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258965284,2.6707,187.45,187.38,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258965684,8.00601351,187.47,187.38,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258966386,2.6708,187.44,187.4,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735258966691,6.37501351,187.45,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258967289,2.6708,187.44,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258968487,6.37501351,187.46,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258968693,2.6711,187.42,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258969083,9.04611351,187.42,187.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735258970292,2.6714,187.4,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735258970485,2.6714,187.4,187.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258970682,6.37501351,187.42,187.29,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735258970883,2.6719,187.37,187.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258971083,2.6719,187.37,187.31,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258971490,2.672,187.36,187.31,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258971882,6.37501351,187.38,187.24,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735258972089,6.37501351,187.38,187.29,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258974094,6.37501351,187.38,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735258974602,2.6722,187.35,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735258975193,6.37501351,187.38,187.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258975395,2.6723,187.34,187.3,9.04771351]
["bitfinex-derivatives","SOLF0:USTF0",1735258975603,2.6723,187.34,187.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258976301,2.6723,187.34,187.31,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735258976603,1.565,187.37,187.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258976804,4.2368,187.37,187.32,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258977002,1.565,187.37,187.34,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258977203,2.6714,187.4,187.36,6.37501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258977508,2.6714,187.4,187.36,9.59501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258978209,1.5831,187.41,187.36,9.59501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258978210,2.6712,187.41,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735258978502,2.6712,187.41,187.36,9.59501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258978894,2.6712,187.41,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735258979100,7.94381351,187.43,187.36,9.59501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258979307,2.6715,187.4,187.36,9.59501351]
["bitfinex-derivatives","SOLF0:USTF0",1735258980102,2.6715,187.4,187.36,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1735258980496,2.6712,187.42,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735258980705,1.5688,187.43,187.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258980998,1.6476,187.46,187.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258981197,30.9637242,187.48,187.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258981397,2.6706,187.45,187.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258982401,1.6547,187.48,187.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258982811,1.6547,187.48,187.38,9.95684908]
["bitfinex-derivatives","SOLF0:USTF0",1735258983110,4.3249,187.48,187.38,9.95684908]
["bitfinex-derivatives","SOLF0:USTF0",1735258983509,4.3249,187.48,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735258983809,1.6547,187.48,187.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258984009,2.6701,187.49,187.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258984408,1.6946,187.5,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735258984608,2.6698,187.51,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735258985507,2.67,187.5,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735258986809,2.67,187.5,187.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258987013,2.67,187.5,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735258987314,2.67,187.5,187.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258987513,2.67,187.5,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735258987815,1.5898,187.53,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735258988114,9.95684908,187.51,187.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258988516,2.6703,187.48,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735258988706,9.95684908,187.51,187.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258989617,2.6707,187.45,187.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258990215,2.6704,187.47,187.43,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735258990712,9.95684908,187.51,187.43,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735258991107,9.95684908,187.51,187.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258991308,9.95684908,187.51,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258991715,0.8622539,187.5,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258991913,9.95684908,187.48,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258992113,1.5421,187.47,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258992512,1.5421,187.47,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735258992813,2.6713,187.41,187.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258994705,2.6714,187.4,187.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258994905,1.5421,187.47,187.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258995716,2.6715,187.39,187.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258997615,9.95684908,187.45,187.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258997814,1.5718,187.44,187.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258998215,1.5718,187.44,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735258998409,1.5718,187.44,187.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258998716,2.6718,187.37,187.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258998913,1.5718,187.44,187.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735258999309,2.6719,187.36,187.29,9.95684908]
["bitfinex-derivatives","SOLF0:USTF0",1735258999515,2.6719,187.36,187.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259000119,1.5718,187.44,187.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259000314,1.5718,187.44,187.34,6.3729269]
["bitfinex-derivatives","SOLF0:USTF0",1735259000513,1.5718,187.44,187.38,6.3729269]
["bitfinex-derivatives","SOLF0:USTF0",1735259000911,1.5718,187.44,187.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259001213,1.5718,187.44,187.39,6.3729269]
["bitfinex-derivatives","SOLF0:USTF0",1735259001418,4.2427,187.44,187.4,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735259001626,1.5421,187.47,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259001915,7.9150269,187.47,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259002115,7.9150269,187.47,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735259002516,2.6709,187.44,187.4,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735259002717,7.9150269,187.47,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259004020,6.3729269,187.49,187.41,6.3729269]
["bitfinex-derivatives","SOLF0:USTF0",1735259004629,2.6706,187.45,187.41,9.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1735259004818,6.3729269,187.49,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259005421,6.3729269,187.47,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259005921,1.6403,187.51,187.41,6.3729269]
["bitfinex-derivatives","SOLF0:USTF0",1735259005922,6.3729269,187.49,187.41,6.3729269]
["bitfinex-derivatives","SOLF0:USTF0",1735259007419,6.3729269,187.47,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259008625,2.6711,187.42,187.39,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735259008923,6.3729269,187.45,187.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259009324,6.3729269,187.47,187.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259010923,3.22,187.5,187.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259011122,6.3729269,187.45,187.38,6.3729269]
["bitfinex-derivatives","SOLF0:USTF0",1735259011327,2.6709,187.43,187.39,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735259011618,6.3729269,187.48,187.38,6.3729269]
["bitfinex-derivatives","SOLF0:USTF0",1735259012126,2.6708,187.44,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735259012326,30.9493242,187.51,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259012526,30.9493242,187.51,187.42,9.5929269]
["bitfinex-derivatives","SOLF0:USTF0",1735259012726,37.3222511,187.51,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735259012927,8.0132269,187.51,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735259013322,2.6705,187.47,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735259013525,8.0132269,187.51,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735259014331,6.3729269,187.49,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735259014533,2.6706,187.46,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735259014726,6.3729269,187.49,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259015125,1.6403,187.51,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259015328,6.3729269,187.5,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735259015530,6.3729269,187.5,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259015727,2.6703,187.48,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259015922,2.6703,187.48,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735259016129,2.6704,187.47,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735259016530,1.6403,187.51,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259016723,2.6708,187.44,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259017523,9.94926703,187.5,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259018124,2.6708,187.44,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259018325,9.94926703,187.5,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259018833,2.6709,187.43,187.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259019241,2.6713,187.41,187.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259019431,2.6713,187.41,187.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259022434,2.671,187.43,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735259022635,22.13682308,187.51,187.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259023434,2.6706,187.46,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735259023636,2.6706,187.46,187.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259024140,2.6706,187.46,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735259024935,2.6705,187.46,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735259025439,2.6705,187.46,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735259027938,2.6703,187.48,187.44,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1735259028140,1.6403,187.51,187.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259028335,29.3090242,187.54,187.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259028540,2.6696,187.53,187.47,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735259028841,2.6696,187.53,187.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259029350,2.6693,187.55,187.51,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735259031046,2.6694,187.54,187.5,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1735259031347,1.577,187.56,187.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259033348,2.6692,187.55,187.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735259033541,2.6692,187.55,187.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259033542,1.577,187.56,187.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259034542,1.577,187.56,187.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735259034745,1.577,187.56,187.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259036145,1.6021,187.6,187.47,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259036339,30.9123242,187.61,187.47,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259036540,30.9123242,187.61,187.48,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1735259036848,2.669,187.57,187.48,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1735259037150,30.9123242,187.61,187.5,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259037455,30.9528242,187.63,187.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259037750,32.5561242,187.63,187.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259038351,32.5561242,187.63,187.51,13.20926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259038546,2.6683,187.62,187.57,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735259038746,1.6033,187.63,187.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259039153,2.6678,187.65,187.61,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735259039953,7.32725605,187.69,187.61,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259040360,7.32725605,187.69,187.64,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259040560,7.32725605,187.69,187.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259040865,1.6227,187.74,187.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259041163,1.6227,187.74,187.67,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259041363,7.32725605,187.79,187.67,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259041563,8.87965605,187.79,187.67,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259041862,1.5524,187.79,187.7,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259042058,4.2183,187.79,187.74,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735259042254,29.3090242,187.83,187.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259042459,30.8614242,187.83,187.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259042857,30.8614242,187.83,187.73,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259043061,4.2177,187.83,187.77,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735259043262,1.5524,187.83,187.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259043462,1.5524,187.83,187.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259043666,2.6655,187.81,187.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259043859,1.5524,187.83,187.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259044665,1.5524,187.83,187.8,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735259044866,2.6649,187.86,187.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259045363,2.665,187.85,187.79,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735259046162,2.6648,187.87,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735259046366,1.5607,187.9,187.79,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259047366,2.6647,187.87,187.8,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735259048062,1.5607,187.9,187.8,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735259048364,1.5607,187.9,187.78,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735259048566,1.5607,187.9,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735259048765,9.94926703,187.84,187.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259049963,2.6655,187.82,187.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259050161,9.94926703,187.87,187.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259050764,9.94926703,187.87,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735259051167,2.6653,187.83,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735259052171,2.6653,187.83,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735259052656,9.94926703,187.87,187.73,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259052862,9.94926703,187.87,187.75,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735259053365,1.5607,187.9,187.76,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259053663,2.6647,187.87,187.79,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259053965,1.5607,187.9,187.85,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735259054167,1.5607,187.9,187.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259054363,2.6641,187.92,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735259054569,3.201,187.98,187.88,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259054768,5.8641,187.98,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735259055069,3.201,187.98,187.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259055963,1.5742,188.03,187.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259056163,2.6626,188.02,187.97,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735259056364,3.1039,188.03,187.94,13.20926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259056564,1.5297,188.03,187.97,9.94926703]
["bitfinex-derivatives","SOLF0:USTF0",1735259057070,1.5297,188.03,187.99,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735259057270,1.5297,188.03,188.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259057472,1.6576,188.06,188.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259058172,1.6576,188.06,188.0,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735259058565,1.6576,188.06,188.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259059475,4.3196,188.06,188.0,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735259059877,1.6576,188.06,188.0,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1735259060266,1.6576,188.06,188.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259060466,1.5297,188.09,188.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259060865,1.6774,188.13,188.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259061275,2.6611,188.12,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735259061476,1.6774,188.13,187.99,15.82169136]
["bitfinex-derivatives","SOLF0:USTF0",1735259061673,1.6774,188.13,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259061975,2.6619,188.07,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259062273,1.6774,188.13,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259063071,1.6774,188.13,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735259063466,2.662,188.06,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259064069,1.6774,188.13,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259064273,2.662,188.06,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259064974,1.6774,188.13,187.91,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735259065173,1.6774,188.13,187.94,15.82169136]
["bitfinex-derivatives","SOLF0:USTF0",1735259065174,15.82169136,188.12,187.94,15.82169136]
["bitfinex-derivatives","SOLF0:USTF0",1735259066271,2.6624,188.04,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735259066569,1.6774,188.13,187.94,15.82169136]
["bitfinex-derivatives","SOLF0:USTF0",1735259066570,1.6774,188.13,187.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259066775,1.6774,188.13,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735259066970,1.6774,188.13,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259067277,2.6616,188.09,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259068574,1.6774,188.13,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735259069176,1.6774,188.13,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735259069377,1.5469,188.15,188.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259069777,1.5469,188.15,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735259069978,1.5469,188.15,188.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259070479,2.6607,188.16,188.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259071074,3.096,188.23,188.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259072583,2.6601,188.2,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735259072772,3.096,188.23,188.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259073682,2.66,188.2,188.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259073882,3.096,188.23,188.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259074176,2.6598,188.22,188.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259074382,3.096,188.23,188.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259074875,2.6603,188.18,188.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259075275,3.096,188.23,188.03,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735259075276,3.096,188.23,188.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259075475,3.096,188.23,188.06,15.82169136]
["bitfinex-derivatives","SOLF0:USTF0",1735259075671,2.6608,188.15,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259075878,3.096,188.23,188.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259076279,3.096,188.23,188.07,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735259076680,2.6605,188.17,188.07,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735259076876,3.096,188.23,188.07,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735259077081,3.096,188.23,188.1,15.82169136]
["bitfinex-derivatives","SOLF0:USTF0",1735259077584,2.66,188.2,188.1,15.82169136]
["bitfinex-derivatives","SOLF0:USTF0",1735259078481,2.66,188.2,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735259078679,2.66,188.2,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259080180,3.096,188.23,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259080584,1.5605,188.23,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259081282,2.6599,188.21,188.17,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735259081884,2.6601,188.2,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259082084,1.5605,188.23,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259083085,2.6601,188.2,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259083488,2.6601,188.2,188.16,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1735259085890,1.5605,188.23,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259086388,2.6604,188.18,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259086790,1.5605,188.23,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259086987,2.6604,188.18,188.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735259087584,1.5605,188.23,188.11,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259087886,1.5605,188.23,188.08,0.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735259087887,9.87450624,188.22,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259088291,2.6607,188.16,188.12,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1735259090585,2.6608,188.15,188.12,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1735259091589,2.6608,188.15,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735259091786,2.6609,188.14,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259092688,2.6608,188.15,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259093695,1.6314,188.21,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259093889,9.87450624,188.16,188.01,0.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735259094086,3.4,188.2,188.05,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259094288,9.87450624,188.19,188.05,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259094687,2.6611,188.13,188.09,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735259094883,9.87450624,188.19,188.09,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735259094884,9.87450624,188.19,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259095090,2.6612,188.12,188.09,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1735259095281,9.87450624,188.19,188.08,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735259095482,9.87450624,188.19,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259095686,2.6612,188.12,188.08,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735259095887,9.87450624,188.19,188.08,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1735259096185,9.87450624,188.16,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259097090,2.6615,188.1,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259097486,9.87450624,188.16,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259097790,2.6616,188.09,188.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259098195,1.6738,188.15,188.03,12.53680624]
["bitfinex-derivatives","SOLF0:USTF0",1735259098196,1.6932,188.14,188.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259098391,1.6932,188.14,188.04,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735259098598,1.6932,188.14,188.03,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259098791,1.6932,188.14,188.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259099096,2.6619,188.07,188.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259099398,1.5419,188.13,188.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259099699,1.5419,188.13,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735259099994,1.6932,188.14,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735259100497,2.6614,188.1,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735259100690,2.6614,188.1,188.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259101297,2.6614,188.1,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735259101498,2.6614,188.1,188.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259101898,2.6616,188.09,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735259102193,2.6616,188.09,188.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259102384,2.6616,188.09,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735259103191,2.6619,188.07,188.04,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1735259104191,1.6932,188.14,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735259105196,2.6617,188.09,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735259107290,1.6932,188.14,188.04,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735259107994,2.6613,188.11,188.04,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735259108197,1.6932,188.14,188.04,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1735259108490,1.6932,188.14,188.05,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259108693,28.77803478,188.16,188.05,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259108894,28.77803478,188.16,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735259109089,28.77803478,188.16,188.11,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735259109290,2.6608,188.15,188.11,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735259109699,1.5419,188.18,188.11,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735259110493,2.6609,188.14,188.11,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1735259110992,2.6611,188.12,188.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259111593,2.6614,188.11,188.07,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1735259111793,11.41640624,188.18,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259111994,18.61091493,188.18,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259112200,2.6611,188.13,188.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735259112499,8.73640869,188.18,188.08,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259112698,2.6608,188.15,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735259112894,2.6608,188.15,188.08,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259113890,2.6608,188.15,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735259114998,2.6609,188.14,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735259115997,2.6609,188.14,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735259119103,1.5419,188.18,188.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259119303,7.19450869,188.21,188.17,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259119508,7.19450869,188.21,188.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259119707,7.19450869,188.21,188.2,12.53450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259120102,28.77803478,188.26,188.2,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259120608,2.6596,188.24,188.2,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259121708,2.6596,188.24,188.2,12.53440624]
["bitfinex-derivatives","SOLF0:USTF0",1735259121905,2.6596,188.24,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735259122503,2.6593,188.26,188.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259122706,2.6593,188.26,188.18,13.19450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259123105,2.6589,188.28,188.21,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259123501,2.6593,188.26,188.21,9.87450624]
["bitfinex-derivatives","SOLF0:USTF0",1735259123804,2.6593,188.26,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735259124009,28.77803478,188.32,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259124211,0.86538784,188.31,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259124607,7.19450869,188.34,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259124805,9.87450624,188.32,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259125007,0.86533506,188.31,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259125410,2.6594,188.24,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259125611,2.6594,188.24,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735259125612,9.87450624,188.29,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259125808,0.86542126,188.28,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259126305,1.6157,188.27,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259126512,2.6595,188.24,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259126706,1.6157,188.27,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259127209,2.6594,188.25,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735259127410,1.6157,188.27,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259127605,1.6892,188.29,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259128313,2.6591,188.27,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735259128512,2.6591,188.27,188.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259132418,2.6592,188.26,188.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259132614,1.6892,188.29,188.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259134324,1.6892,188.29,188.18,15.78310372]
["bitfinex-derivatives","SOLF0:USTF0",1735259134523,1.6892,188.29,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259134723,1.6892,188.29,188.14,15.78310372]
["bitfinex-derivatives","SOLF0:USTF0",1735259134912,1.6892,188.29,188.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259135117,0.86445554,188.28,188.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259135421,0.86445554,188.28,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735259135619,1.6892,188.29,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735259135820,2.6598,188.22,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735259136423,2.6595,188.24,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735259136624,2.6595,188.24,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259138325,1.6892,188.29,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259138517,2.6597,188.22,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259138717,1.6892,188.29,188.14,15.78310372]
["bitfinex-derivatives","SOLF0:USTF0",1735259138918,2.6601,188.19,188.15,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1735259139121,2.6601,188.19,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735259139321,2.6601,188.19,188.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259139922,2.6601,188.19,188.16,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1735259140123,3.3,188.28,188.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259140323,1.6892,188.29,188.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259140518,2.6594,188.25,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735259140726,2.6594,188.25,188.21,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1735259141128,1.6892,188.29,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259141724,2.6597,188.23,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259141926,1.6892,188.29,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259142327,2.6597,188.22,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259145729,2.6596,188.23,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259145932,1.6892,188.29,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259146436,2.6592,188.27,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735259147032,1.6892,188.29,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735259147226,2.6594,188.25,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735259147826,1.6892,188.29,188.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735259148038,2.6591,188.27,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735259149129,1.6892,188.29,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735259149435,2.6592,188.26,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735259160846,2.659,188.28,188.25,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735259161040,29.4118307,188.31,188.24,9.86464431]
["bitfinex-derivatives","SOLF0:USTF0",1735259161546,29.4118307,188.32,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735259162143,2.6587,188.3,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735259162444,29.4118307,188.32,188.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259162943,7.35295767,188.32,188.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259163343,2.6585,188.31,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735259165347,1.6157,188.33,188.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259165549,2.6583,188.32,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735259166949,1.5604,188.34,188.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259167150,2.6586,188.3,188.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259168446,2.6586,188.3,188.27,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735259170151,2.6586,188.3,188.28,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259171153,2.6587,188.29,188.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259171446,7.87086626,188.34,188.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259171643,2.6593,188.25,188.22,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735259171850,6.31046626,188.3,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735259172351,0.86546853,188.29,188.21,9.63046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259172551,2.6595,188.24,188.21,12.29036626]
["bitfinex-derivatives","SOLF0:USTF0",1735259172953,6.31046626,188.3,188.21,9.63046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259173149,6.31046626,188.32,188.23,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259173358,0.86554055,188.31,188.25,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259173548,7.35295767,188.29,188.25,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259174152,7.35295767,188.29,188.23,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259174852,6.31046626,188.3,188.23,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259175252,2.6594,188.25,188.23,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259177853,2.6596,188.24,188.21,9.63046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259178360,6.31046626,188.28,188.21,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259178656,6.31046626,188.28,188.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259179059,2.6591,188.27,188.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259179258,13.66342393,188.3,188.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259179660,7.35295767,188.29,188.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259180456,2.6595,188.24,188.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259180669,13.66342393,188.3,188.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259181055,2.6596,188.23,188.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259182559,6.31046626,188.26,188.17,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259182762,3.2948,188.25,188.17,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259182957,2.6601,188.2,188.17,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259183565,2.6605,188.17,188.16,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259184163,7.84756626,188.24,188.16,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259184364,2.6602,188.19,188.16,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259185261,1.5371,188.24,188.16,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259185462,1.5371,188.24,188.18,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259185960,10.64775767,188.25,188.2,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259186264,8.96815767,188.25,188.22,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259186467,1.6152,188.25,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735259186966,8.96895767,188.29,188.24,8.96976626]
["bitfinex-derivatives","SOLF0:USTF0",1735259186967,11.62765767,188.29,188.24,8.96976626]
["bitfinex-derivatives","SOLF0:USTF0",1735259187160,10.01165767,188.29,188.24,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259187561,2.6587,188.29,188.24,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259187965,2.6587,188.29,188.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259188466,2.6587,188.29,188.25,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1735259189466,1.6338,188.3,188.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259190167,2.659,188.27,188.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259190363,1.6338,188.3,188.25,9.55046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259191458,2.6588,188.29,188.25,12.20976626]
["bitfinex-derivatives","SOLF0:USTF0",1735259193170,1.6338,188.3,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735259193171,2.6586,188.3,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735259193369,1.5479,188.31,188.27,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259193564,1.6394,188.34,188.29,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259194066,2.6582,188.33,188.29,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259195071,2.6582,188.33,188.29,8.96916626]
["bitfinex-derivatives","SOLF0:USTF0",1735259195570,1.6394,188.34,188.29,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259195771,2.6581,188.34,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735259195971,1.6529,188.35,188.31,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259196172,4.3108,188.35,188.31,8.96886626]
["bitfinex-derivatives","SOLF0:USTF0",1735259197164,2.6579,188.35,188.31,8.96886626]
["bitfinex-derivatives","SOLF0:USTF0",1735259198772,4.2179,188.37,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735259198971,1.5602,188.37,188.33,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259199665,1.6653,188.41,188.33,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259199970,1.6653,188.41,188.35,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259200664,2.6573,188.39,188.35,8.96826626]
["bitfinex-derivatives","SOLF0:USTF0",1735259202167,2.6573,188.39,188.35,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259202371,2.6573,188.39,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735259203473,2.6572,188.4,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735259204573,2.6574,188.39,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735259204775,1.6653,188.41,188.35,9.55046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259204975,6.31046626,188.4,188.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259205378,2.6578,188.36,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259205576,2.6578,188.36,188.32,8.96876626]
["bitfinex-derivatives","SOLF0:USTF0",1735259205981,2.6578,188.36,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259208975,2.6578,188.36,188.32,8.96866626]
["bitfinex-derivatives","SOLF0:USTF0",1735259209279,2.6578,188.36,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259209481,2.6578,188.36,188.34,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259209973,2.6576,188.38,188.34,8.96846626]
["bitfinex-derivatives","SOLF0:USTF0",1735259213082,1.6653,188.41,188.34,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259213280,7.97576626,188.41,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259213481,6.31046626,188.39,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259214283,2.6581,188.34,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259214485,6.31046626,188.39,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259215491,2.6582,188.33,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259216386,2.6581,188.34,188.32,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259217986,2.6574,188.39,188.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735259218189,1.6653,188.41,188.34,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259219888,1.6653,188.41,188.34,8.96836626]
["bitfinex-derivatives","SOLF0:USTF0",1735259220596,2.6573,188.39,188.34,8.96836626]
["bitfinex-derivatives","SOLF0:USTF0",1735259220891,1.6653,188.41,188.35,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735259221090,1.6415,188.43,188.36,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259221292,2.6574,188.39,188.36,8.96816626]
["bitfinex-derivatives","SOLF0:USTF0",1735259221492,66.70793734,188.44,188.36,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259221995,66.70793734,188.44,188.36,8.96816626]
["bitfinex-derivatives","SOLF0:USTF0",1735259222687,60.39747108,188.44,188.38,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259223594,2.6573,188.39,188.38,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259224189,60.39747108,188.44,188.38,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259224493,1.6815,188.45,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259226394,2.657,188.42,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259226894,2.657,188.42,188.4,9.53046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259229597,1.6302,188.48,188.4,9.53046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259229897,1.6302,188.48,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259231196,2.6568,188.43,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259233194,1.6302,188.48,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259233399,1.6302,188.48,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259233895,2.6565,188.45,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259236095,1.6302,188.48,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259236300,2.6564,188.46,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259240601,2.6564,188.46,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735259240801,1.6302,188.48,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735259240998,1.6302,188.48,188.41,8.96736626]
["bitfinex-derivatives","SOLF0:USTF0",1735259241196,2.6569,188.42,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735259241396,6.31046626,188.46,188.39,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259241903,2.6571,188.41,188.39,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259242301,2.63087289,188.41,188.39,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259246509,2.6568,188.44,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735259249212,7.94066626,188.48,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735259249709,1.6302,188.48,188.42,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735259249908,1.6302,188.48,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259251516,2.6565,188.45,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259251913,2.6565,188.45,188.43,8.96716626]
["bitfinex-derivatives","SOLF0:USTF0",1735259254517,2.6564,188.46,188.43,8.96716626]
["bitfinex-derivatives","SOLF0:USTF0",1735259256414,1.6302,188.48,188.45,8.96686626]
["bitfinex-derivatives","SOLF0:USTF0",1735259256415,2.6561,188.48,188.45,8.96686626]
["bitfinex-derivatives","SOLF0:USTF0",1735259258522,2.656,188.49,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735259260726,2.656,188.49,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259262231,6.31046626,188.51,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735259262429,6.31046626,188.51,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259263135,2.6559,188.49,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259263331,6.31046626,188.51,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259263631,13.69100812,188.51,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259264032,13.69100812,188.51,188.32,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735259264237,6.31046626,188.49,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259264535,6.31046626,188.47,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259264729,6.31046626,188.45,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735259264928,6.31046626,188.45,188.37,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259265127,2.6569,188.42,188.37,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259265333,1.6002,188.44,188.37,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259265834,2.6573,188.4,188.37,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259267030,2.6573,188.39,188.37,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259267535,6.31046626,188.43,188.35,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735259267736,6.31046626,188.43,188.35,12.12836626]
["bitfinex-derivatives","SOLF0:USTF0",1735259267930,2.6574,188.39,188.35,12.12836626]
["bitfinex-derivatives","SOLF0:USTF0",1735259269241,2.6574,188.39,188.35,8.96836626]
["bitfinex-derivatives","SOLF0:USTF0",1735259270842,6.31046626,188.43,188.35,8.96836626]
["bitfinex-derivatives","SOLF0:USTF0",1735259271034,2.6574,188.39,188.35,8.96836626]
["bitfinex-derivatives","SOLF0:USTF0",1735259271734,32.62176745,188.46,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735259271933,32.62176745,188.46,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259272237,32.62176745,188.46,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259272439,3.0996,188.46,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259272737,2.6569,188.43,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259274140,2.6569,188.42,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259274639,3.0996,188.46,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259274841,2.6565,188.45,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259275638,7.38054186,188.49,188.43,8.96706626]
["bitfinex-derivatives","SOLF0:USTF0",1735259275936,1.6532,188.5,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259276141,2.6563,188.47,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259276442,2.6563,188.47,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735259276645,2.6563,188.46,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259277143,1.6532,188.5,188.43,8.96716626]
["bitfinex-derivatives","SOLF0:USTF0",1735259277344,1.6532,188.5,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259277644,1.6532,188.5,188.45,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259278035,2.6558,188.5,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735259278242,7.38054186,188.52,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259278639,2.6556,188.51,188.47,8.96666626]
["bitfinex-derivatives","SOLF0:USTF0",1735259278836,7.38054186,188.52,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259279041,6.31046626,188.54,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259279743,0.86487223,188.53,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259279944,2.6559,188.5,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259280145,6.31046626,188.54,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259280337,0.86487213,188.53,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259281635,2.656,188.49,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259281839,13.69100812,188.54,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259282544,6.31046626,188.54,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259283246,2.6561,188.48,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259283448,6.31046626,188.54,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259283637,7.38054186,188.55,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259283638,2.656,188.49,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259284043,7.38054186,188.55,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259284248,2.6561,188.48,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259285249,6.31046626,188.54,188.45,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259285546,0.86489449,188.53,188.32,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735259285851,6.31046626,188.5,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259286043,4.8326,188.49,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259286547,2.6566,188.44,188.43,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259286954,4.8326,188.49,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259286955,2.657,188.42,188.41,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259287154,6.31046626,188.48,188.39,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259287652,6.31046626,188.48,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735259287843,6.31046626,188.48,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259288956,2.6564,188.46,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259289155,4.8326,188.49,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259289356,4.8326,188.49,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259290562,2.6568,188.43,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259296256,2.6569,188.42,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259296852,6.31046626,188.43,188.32,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1735259297054,6.31046626,188.41,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735259297249,6.31046626,188.41,188.33,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259297456,2.658,188.35,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735259298258,2.658,188.35,188.32,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735259298460,2.6575,188.38,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735259298761,2.6575,188.38,188.37,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259299465,1.5647,188.42,188.34,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259299761,1.5647,188.42,188.36,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259300252,1.5647,188.42,188.38,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259300456,7.38054186,188.45,188.38,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259301061,7.96396626,188.47,188.38,8.96786626]
["bitfinex-derivatives","SOLF0:USTF0",1735259301959,2.657,188.42,188.38,8.96786626]
["bitfinex-derivatives","SOLF0:USTF0",1735259302665,2.6573,188.4,188.38,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259304766,2.657,188.42,188.38,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259304962,2.657,188.42,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259306564,1.6535,188.47,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259306762,1.6535,188.47,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259307161,2.6567,188.44,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259307566,1.6535,188.47,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259308265,2.6568,188.43,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259309665,1.6535,188.47,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259309865,2.6567,188.44,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259314363,2.6565,188.45,188.42,8.96736626]
["bitfinex-derivatives","SOLF0:USTF0",1735259314566,1.5267,188.49,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259315262,2.6564,188.46,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259315863,1.5267,188.49,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259316770,2.6565,188.46,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259319272,2.6565,188.45,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259319472,1.5267,188.49,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259319673,1.6831,188.52,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259320275,2.656,188.49,188.46,8.96666626]
["bitfinex-derivatives","SOLF0:USTF0",1735259322379,2.6561,188.48,188.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735259322579,7.99356626,188.52,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735259324283,7.99356626,188.52,188.45,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735259325991,2.6557,188.51,188.46,8.96676626]
["bitfinex-derivatives","SOLF0:USTF0",1735259326179,1.6831,188.52,188.46,8.96676626]
["bitfinex-derivatives","SOLF0:USTF0",1735259327189,2.6559,188.5,188.46,8.96676626]
["bitfinex-derivatives","SOLF0:USTF0",1735259328990,2.6559,188.5,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735259331389,2.6557,188.51,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735259335491,1.6831,188.52,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259335689,6.31046626,188.57,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259335895,6.31046626,188.57,188.5,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259336195,1.6102,188.58,188.5,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259336196,2.6553,188.54,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735259336399,2.6553,188.54,188.52,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259336592,1.6102,188.58,188.52,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259337295,2.6552,188.55,188.52,8.96596626]
["bitfinex-derivatives","SOLF0:USTF0",1735259338099,2.6552,188.55,188.52,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259338300,2.6552,188.55,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735259339102,2.6549,188.56,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735259340708,2.6548,188.57,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735259341005,1.6102,188.58,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735259342210,1.6102,188.58,188.54,8.96566626]
["bitfinex-derivatives","SOLF0:USTF0",1735259342413,2.655,188.56,188.54,8.96566626]
["bitfinex-derivatives","SOLF0:USTF0",1735259342715,1.6102,188.58,188.54,8.96566626]
["bitfinex-derivatives","SOLF0:USTF0",1735259343406,2.6548,188.57,188.54,8.96566626]
["bitfinex-derivatives","SOLF0:USTF0",1735259343608,1.6102,188.58,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259344410,4.265,188.58,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259344613,1.6102,188.58,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259345413,2.6548,188.57,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259345913,1.6102,188.58,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259347412,4.2649,188.58,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259349113,4.2649,188.58,188.54,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259349114,2.6549,188.56,188.54,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259349410,1.6102,188.58,188.54,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259349708,2.655,188.56,188.54,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259349917,1.6102,188.58,188.52,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259350502,2.6552,188.55,188.52,8.96586626]
["bitfinex-derivatives","SOLF0:USTF0",1735259351209,1.6102,188.58,188.52,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259351515,2.6548,188.57,188.54,8.96556626]
["bitfinex-derivatives","SOLF0:USTF0",1735259353312,1.6102,188.58,188.54,8.96556626]
["bitfinex-derivatives","SOLF0:USTF0",1735259353514,1.6102,188.58,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259353715,1.6102,188.58,188.51,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259354117,2.6553,188.52,188.51,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259354914,7.92066626,188.58,188.51,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259355206,2.6552,188.53,188.51,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259355414,7.92066626,188.58,188.36,29.49433706]
["bitfinex-derivatives","SOLF0:USTF0",1735259355713,2.6554,188.52,188.5,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259356215,1.6102,188.58,188.5,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259356513,1.6102,188.58,188.52,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259356717,1.6102,188.58,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259358118,2.655,188.55,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259358924,2.655,188.54,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259359516,2.6554,188.52,188.5,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259359812,6.31046626,188.56,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259360013,2.6557,188.5,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259360421,4.7102,188.58,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259360620,4.7102,188.58,188.51,8.96586626]
["bitfinex-derivatives","SOLF0:USTF0",1735259360924,1.6102,188.58,188.51,8.96586626]
["bitfinex-derivatives","SOLF0:USTF0",1735259361520,2.655,188.55,188.51,8.96586626]
["bitfinex-derivatives","SOLF0:USTF0",1735259362823,2.6548,188.56,188.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735259363026,2.6548,188.56,188.53,8.96566626]
["bitfinex-derivatives","SOLF0:USTF0",1735259363523,2.6547,188.57,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259363830,1.6102,188.58,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259364519,2.6547,188.57,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259364725,1.6102,188.58,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259365817,2.6549,188.56,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259367025,2.6549,188.56,188.53,8.96556626]
["bitfinex-derivatives","SOLF0:USTF0",1735259368126,2.655,188.55,188.52,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735259368429,1.6102,188.58,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259368729,2.655,188.55,188.52,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735259370627,2.655,188.55,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259370828,2.6548,188.56,188.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735259371132,2.6548,188.56,188.53,8.96566626]
["bitfinex-derivatives","SOLF0:USTF0",1735259375428,2.655,188.55,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259375625,1.6102,188.58,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259377631,2.655,188.55,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259377828,1.6102,188.58,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259378029,2.6548,188.56,188.53,8.96556626]
["bitfinex-derivatives","SOLF0:USTF0",1735259378934,1.6628,188.6,188.55,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259379631,2.6545,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735259380826,2.6545,188.58,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735259383832,2.6545,188.58,188.55,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259384028,2.6545,188.58,188.55,8.96536626]
["bitfinex-derivatives","SOLF0:USTF0",1735259385331,15.32740812,188.63,188.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735259385332,2.6544,188.59,188.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735259387931,2.6542,188.61,188.57,8.96496626]
["bitfinex-derivatives","SOLF0:USTF0",1735259388136,2.6542,188.61,188.57,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259388335,2.6542,188.61,188.57,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259389034,1.6364,188.63,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735259389235,2.6542,188.6,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735259390635,2.6542,188.6,188.57,12.06516626]
["bitfinex-derivatives","SOLF0:USTF0",1735259395838,2.6542,188.61,188.57,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259397336,2.6542,188.61,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735259399345,6.31046626,188.62,188.46,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735259399533,6.31046626,188.62,188.54,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259399737,6.31046626,188.62,188.54,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259400240,6.31046626,188.62,188.55,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735259400241,2.6547,188.57,188.55,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735259400435,6.31046626,188.6,188.44,88.55713706]
["bitfinex-derivatives","SOLF0:USTF0",1735259400639,6.31046626,188.58,188.5,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259400835,2.6554,188.53,188.5,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259402136,2.6552,188.54,188.5,8.96606626]
["bitfinex-derivatives","SOLF0:USTF0",1735259402646,6.31046626,188.58,188.5,8.96606626]
["bitfinex-derivatives","SOLF0:USTF0",1735259402839,6.31046626,188.56,188.44,58.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735259403143,1.5703,188.55,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259403443,2.6553,188.53,188.47,8.96646626]
["bitfinex-derivatives","SOLF0:USTF0",1735259403642,1.5703,188.55,188.47,8.96646626]
["bitfinex-derivatives","SOLF0:USTF0",1735259404443,2.6556,188.52,188.47,8.96646626]
["bitfinex-derivatives","SOLF0:USTF0",1735259404736,2.6556,188.52,188.49,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259405842,2.6556,188.52,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735259406137,6.31046626,188.5,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259406342,6.31046626,188.5,188.35,25.2888528]
["bitfinex-derivatives","SOLF0:USTF0",1735259406542,1.5332,188.51,188.35,25.2888528]
["bitfinex-derivatives","SOLF0:USTF0",1735259406543,2.6566,188.44,188.4,8.96756626]
["bitfinex-derivatives","SOLF0:USTF0",1735259406944,1.5916,188.5,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259407245,1.5332,188.51,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259408543,7.38054186,188.54,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259408745,1.5703,188.55,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259409142,2.6556,188.51,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259410042,1.5703,188.55,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259410745,6.31046626,188.54,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259411143,2.656,188.48,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259412050,1.5703,188.55,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259412245,1.5703,188.55,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259412843,1.5703,188.55,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259412844,1.5703,188.55,188.5,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259413049,1.5703,188.55,188.5,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259413350,2.6549,188.56,188.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735259413545,2.6549,188.56,188.52,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259414445,2.6552,188.54,188.52,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259414839,2.6552,188.54,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259415047,2.6552,188.54,188.51,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259415441,2.655,188.55,188.51,8.96606626]
["bitfinex-derivatives","SOLF0:USTF0",1735259417046,1.5916,188.58,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259417251,6.31046626,188.55,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259417652,2.6559,188.49,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259418447,2.656,188.48,188.35,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735259418652,2.656,188.48,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259418944,6.31046626,188.53,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259419146,2.6561,188.48,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259420852,2.6556,188.51,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259421053,1.6565,188.54,188.47,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735259421250,2.656,188.48,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259425555,6.31046626,188.53,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259425856,6.31046626,188.53,188.45,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259426456,2.656,188.48,188.45,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259426654,6.31046626,188.53,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259426853,7.85566626,188.53,188.45,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259428255,2.656,188.48,188.45,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259428461,7.85566626,188.53,188.45,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259429162,2.6561,188.47,188.45,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259430674,2.6559,188.48,188.45,12.06676626]
["bitfinex-derivatives","SOLF0:USTF0",1735259431869,1.5452,188.53,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259432072,1.5452,188.53,188.47,8.96646626]
["bitfinex-derivatives","SOLF0:USTF0",1735259432371,1.5452,188.53,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259432560,2.6559,188.48,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259433073,2.6561,188.47,188.45,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259434261,2.6561,188.47,188.44,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735259434571,1.5452,188.53,188.35,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735259434572,6.31046626,188.48,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259434771,6.31046626,188.48,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259434969,2.6565,188.44,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259435173,4.6452,188.53,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259435174,6.31046626,188.5,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259435574,2.6563,188.46,188.42,8.96716626]
["bitfinex-derivatives","SOLF0:USTF0",1735259435773,6.31046626,188.5,188.42,8.96716626]
["bitfinex-derivatives","SOLF0:USTF0",1735259435976,6.31046626,188.48,188.42,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259436274,6.31046626,188.48,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259436575,6.31046626,188.5,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259437266,2.6563,188.46,188.43,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735259437572,7.38054186,188.51,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259437771,2.6559,188.49,188.46,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259439274,2.656,188.47,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259439470,7.85566626,188.53,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259439876,2.656,188.47,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259440971,2.6563,188.45,188.4,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735259441178,6.31046626,188.49,188.41,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259442175,6.31046626,188.47,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259442365,6.31046626,188.47,188.35,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735259442569,2.6569,188.42,188.38,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259442770,1.6614,188.46,188.4,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259443066,2.6559,188.49,188.44,8.96676626]
["bitfinex-derivatives","SOLF0:USTF0",1735259443269,1.5656,188.5,188.44,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259444273,2.6561,188.47,188.44,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259444470,1.5656,188.5,188.44,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259444775,1.6614,188.52,188.44,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259445273,6.31046626,188.51,188.44,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259445675,6.31046626,188.51,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259445873,6.31046626,188.49,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259446076,6.31046626,188.47,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259446275,6.31046626,188.47,188.4,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259447075,2.6568,188.42,188.4,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259447776,6.31046626,188.47,188.4,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259447973,2.6566,188.44,188.4,12.06736626]
["bitfinex-derivatives","SOLF0:USTF0",1735259448676,2.6566,188.44,188.41,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735259448878,2.6563,188.46,188.42,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259449076,9.41046626,188.51,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259449077,6.31046626,188.51,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259449378,2.656,188.48,188.45,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735259450075,2.656,188.47,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259452081,2.6562,188.46,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259453082,2.6564,188.45,188.42,8.96716626]
["bitfinex-derivatives","SOLF0:USTF0",1735259453280,1.6614,188.52,188.44,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259453472,7.97186626,188.52,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259453678,2.656,188.47,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259453878,7.97186626,188.52,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259454384,6.31046626,188.48,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259454775,6.31046626,188.48,188.42,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259455484,6.31046626,188.48,188.42,12.06716626]
["bitfinex-derivatives","SOLF0:USTF0",1735259456379,6.31046626,188.5,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735259456885,2.6562,188.47,188.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735259457893,15.35240812,188.52,188.42,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259458185,29.52216745,188.52,188.48,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259458379,29.52216745,188.52,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259458776,32.17756745,188.52,188.49,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1735259458989,29.52216745,188.52,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259459175,2.6556,188.5,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259459383,6.31046626,188.54,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259460487,2.6555,188.51,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259465491,2.6556,188.5,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735259465683,6.31046626,188.52,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259466091,2.656,188.48,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259466796,2.656,188.48,188.45,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1735259468293,2.656,188.48,188.45,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735259468598,2.656,188.48,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259469800,1.684,188.53,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259470203,2.6556,188.5,188.47,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735259470403,6.31046626,188.52,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259471300,1.6204,188.51,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259472497,2.6554,188.52,188.47,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259472900,6.31046626,188.56,188.49,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259473303,2.6552,188.54,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735259473603,2.6552,188.54,188.51,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1735259473901,6.31046626,188.56,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259474897,2.6553,188.53,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259477402,2.655,188.55,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735259477602,1.6204,188.57,188.51,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259478200,7.38054186,188.59,188.53,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259478599,2.6546,188.57,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259480899,6.31046626,188.58,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259481905,1.5303,188.6,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259482099,29.52216745,188.64,188.57,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259482307,10.48944186,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259482808,7.38054186,188.63,188.59,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259483106,7.38054186,188.63,188.61,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259483295,33.81906745,188.68,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735259483498,33.81906745,188.68,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259483903,31.16586745,188.68,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259484497,1.6437,188.68,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259484907,6.31046626,188.7,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259485907,2.6531,188.69,188.65,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735259486409,2.6531,188.69,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259486605,2.6531,188.69,188.64,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735259487211,2.6532,188.68,188.64,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735259487608,6.31046626,188.72,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735259487809,2.653,188.7,188.65,8.96406626]
["bitfinex-derivatives","SOLF0:USTF0",1735259488206,2.653,188.7,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735259490009,2.6532,188.68,188.65,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259490213,2.6532,188.68,188.64,12.06416626]
["bitfinex-derivatives","SOLF0:USTF0",1735259491611,1.6437,188.73,188.64,9.41046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259491804,6.31046626,188.72,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735259492209,2.6529,188.7,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735259498313,2.6532,188.68,188.65,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259498917,2.6532,188.68,188.65,8.96406626]
["bitfinex-derivatives","SOLF0:USTF0",1735259500214,2.6533,188.67,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259500409,6.31046626,188.68,188.6,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259500817,6.31046626,188.68,188.61,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735259501218,6.31046626,188.68,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259501414,2.6534,188.67,188.62,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259501620,6.31046626,188.72,188.64,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259502020,2.6528,188.71,188.67,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735259502219,2.6528,188.71,188.67,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735259502616,2.6529,188.7,188.67,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735259503223,2.6532,188.68,188.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259504119,2.6537,188.65,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259504323,6.31046626,188.68,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259504722,2.6537,188.64,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259505120,6.31046626,188.66,188.52,0.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735259505320,6.31046626,188.64,188.55,6.31046626]
["bitfinex-derivatives","SOLF0:USTF0",1735259505727,2.6544,188.6,188.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735259505922,6.31046626,188.62,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259506327,2.6547,188.58,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259507532,6.31046626,188.6,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259508217,2.6548,188.56,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259509034,2.655,188.54,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259509227,9.83463826,188.62,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259509432,12.93463826,188.62,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259510831,2.6551,188.54,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259511027,12.93463826,188.62,188.45,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259511228,9.83463826,188.59,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259511430,2.6557,188.5,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259512234,9.83463826,188.56,188.41,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259512429,4.8836,188.55,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259512632,9.83463826,188.53,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259513135,9.83463826,188.53,188.39,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259513334,9.83463826,188.53,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259513832,2.6557,188.5,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735259514132,9.83463826,188.53,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259514535,2.6557,188.5,188.4,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1735259514728,9.83463826,188.53,188.4,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1735259514927,9.83463826,188.53,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259515234,2.6563,188.46,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735259516929,9.83463826,188.53,188.41,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259517239,4.8836,188.55,188.44,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259517526,4.8836,188.55,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259518123,2.6552,188.54,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735259518326,4.8836,188.55,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259519036,2.6551,188.54,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259519334,4.8836,188.55,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259521036,12.93463826,188.62,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259521241,1.5276,188.61,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259521428,2.6549,188.56,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735259521736,1.5276,188.61,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735259521939,2.6547,188.57,188.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735259522235,1.5276,188.61,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259522436,2.6547,188.57,188.52,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735259522638,2.6547,188.57,188.5,12.93463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259522832,1.5276,188.61,188.5,12.93463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259523033,1.5276,188.61,188.53,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259523235,2.6542,188.6,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735259523538,2.6542,188.6,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259524240,2.6541,188.61,188.57,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1735259525538,4.7501,188.66,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259525937,1.6076,188.66,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259526136,12.94373826,188.71,188.62,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735259526341,12.94373826,188.71,188.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259526636,12.94373826,188.71,188.59,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259526637,12.94373826,188.71,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259527234,2.6538,188.64,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259531636,12.94373826,188.71,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259532138,12.94373826,188.71,188.62,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735259533040,9.83463826,188.67,188.46,0.635]
["bitfinex-derivatives","SOLF0:USTF0",1735259533343,9.83463826,188.64,188.51,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259533540,3.3133,188.63,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259534434,2.6543,188.59,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259535144,2.6543,188.59,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259535645,2.6545,188.58,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259540650,2.6541,188.61,188.57,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735259540847,3.3133,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259541149,29.52216745,188.7,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259541347,1.5634,188.68,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259541844,2.6532,188.67,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735259542043,1.5634,188.68,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259542242,2.6535,188.65,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259545050,1.5634,188.68,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259546146,4.2166,188.68,188.64,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1735259548248,1.5634,188.68,188.64,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1735259548551,1.5634,188.68,188.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259549556,1.5634,188.68,188.55,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259549754,1.5634,188.68,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259550052,2.6543,188.6,188.56,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735259550245,9.83463826,188.66,188.52,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259550450,9.83463826,188.66,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259550651,9.83463826,188.66,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735259551150,2.6544,188.59,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735259552054,2.6546,188.58,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259552452,9.83463826,188.63,188.46,0.635]
["bitfinex-derivatives","SOLF0:USTF0",1735259552646,1.5756,188.62,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259552851,1.5756,188.62,188.48,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259553044,1.6432,188.61,188.48,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259553250,1.6432,188.61,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735259553450,1.6643,188.6,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259553749,2.6545,188.58,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259553954,1.6643,188.6,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259554957,2.6549,188.55,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259556054,2.6548,188.56,188.52,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1735259557756,2.6548,188.56,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259559858,2.6545,188.58,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259560158,2.6545,188.58,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259561558,2.6545,188.58,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735259562460,2.6545,188.58,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735259563158,9.83463826,188.66,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259563355,3.2042,188.65,188.54,9.83463826]
["bitfinex-derivatives","SOLF0:USTF0",1735259563754,2.6542,188.61,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735259563953,3.2042,188.65,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259565557,2.6542,188.6,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259566065,3.2042,188.65,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259566266,2.6543,188.59,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259566863,2.6547,188.56,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259568961,6.3042,188.65,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259569161,6.3042,188.65,188.55,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735259569356,6.3042,188.65,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259569566,2.6542,188.6,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735259569768,2.6542,188.6,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259570667,2.6543,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735259572679,2.6543,188.59,188.55,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1735259574071,2.6543,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259574368,2.6543,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735259574569,2.6543,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259574967,2.6543,188.59,188.55,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1735259576666,2.6543,188.59,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259576866,2.6543,188.59,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735259578864,3.2042,188.65,188.59,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735259579069,1.5743,188.65,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259579272,1.5743,188.65,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259579974,4.2278,188.65,188.61,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735259580269,4.2278,188.65,188.61,12.04121429]
["bitfinex-derivatives","SOLF0:USTF0",1735259580769,2.6534,188.66,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735259580969,6.28731429,188.69,188.61,9.38731429]
["bitfinex-derivatives","SOLF0:USTF0",1735259581372,2.6537,188.64,188.61,9.38731429]
["bitfinex-derivatives","SOLF0:USTF0",1735259581761,6.28731429,188.69,188.61,9.38731429]
["bitfinex-derivatives","SOLF0:USTF0",1735259581968,6.28731429,188.63,188.56,9.38731429]
["bitfinex-derivatives","SOLF0:USTF0",1735259582167,9.83068261,188.66,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259582969,0.86419694,188.65,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259583167,2.6546,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259583473,3.1948,188.64,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259583679,2.6546,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259583966,1.5663,188.63,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259586467,2.6546,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259586672,9.83068261,188.6,188.49,1.61616829]
["bitfinex-derivatives","SOLF0:USTF0",1735259586877,9.83068261,188.6,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259587574,9.83068261,188.6,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259589867,40.91915006,188.63,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259590468,11.39698261,188.63,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259591077,2.6545,188.58,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259592077,2.6545,188.58,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735259592277,2.6546,188.57,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735259593371,11.39698261,188.63,188.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735259593575,2.6548,188.56,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259593975,2.6549,188.55,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259594171,11.39698261,188.63,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259594479,9.83068261,188.6,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259594674,2.6554,188.52,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259594882,9.83068261,188.6,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259595075,9.83068261,188.6,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259595274,2.6554,188.52,188.48,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735259596884,2.6553,188.53,188.49,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735259597078,2.6553,188.53,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259597280,17.21122447,188.6,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259597577,2.655,188.54,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259597983,17.21122447,188.6,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259598178,0.86431593,188.59,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259598375,0.86431593,188.59,188.46,9.83068261]
["bitfinex-derivatives","SOLF0:USTF0",1735259598580,0.86431593,188.59,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259599081,9.83068261,188.6,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259599284,0.86447621,188.59,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259599583,2.6554,188.52,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735259600684,2.6555,188.51,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735259600984,2.6555,188.51,188.47,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1735259601184,2.6555,188.51,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259602483,2.6555,188.51,188.48,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735259603778,9.83068261,188.6,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259604086,0.86434955,188.59,188.47,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1735259604281,0.86434955,188.59,188.47,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735259604482,9.83068261,188.6,188.46,9.83068261]
["bitfinex-derivatives","SOLF0:USTF0",1735259604687,2.6555,188.51,188.48,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735259605688,2.6555,188.51,188.48,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1735259607187,2.6556,188.5,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259607982,3.1,188.59,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259608178,2.6555,188.51,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259610189,2.6555,188.51,188.48,9.39622322]
["bitfinex-derivatives","SOLF0:USTF0",1735259610582,6.29622322,188.56,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259610783,2.6557,188.5,188.48,9.39622322]
["bitfinex-derivatives","SOLF0:USTF0",1735259612592,2.6558,188.49,188.48,9.39622322]
["bitfinex-derivatives","SOLF0:USTF0",1735259613187,2.6558,188.49,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259615890,2.6562,188.46,188.45,6.29622322]
["bitfinex-derivatives","SOLF0:USTF0",1735259616188,6.29622322,188.5,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259616587,2.6565,188.45,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259617192,6.29622322,188.5,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735259617193,2.6565,188.44,188.41,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735259617490,6.29622322,188.48,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259617695,6.29622322,188.46,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259617898,2.6569,188.41,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259618291,4.8815,188.47,188.36,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259618583,2.6572,188.39,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259618987,2.6572,188.39,188.35,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735259618988,4.8815,188.47,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259619496,2.6574,188.38,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259619993,2.6575,188.37,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259620196,9.84933372,188.45,188.32,12.50753372]
["bitfinex-derivatives","SOLF0:USTF0",1735259620497,3.1,188.44,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259620700,2.6579,188.35,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259621199,9.84933372,188.42,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259621496,9.84933372,188.42,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259621700,9.84933372,188.39,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259622000,2.6578,188.36,188.31,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735259622299,9.84933372,188.42,188.31,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735259622501,9.84933372,188.42,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259622888,0.8631533,188.41,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259623095,2.6584,188.32,188.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259623394,2.6584,188.32,188.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259623797,2.6585,188.31,188.27,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735259623995,3.32,188.38,188.27,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735259623996,3.32,188.38,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259625494,2.6583,188.32,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259626097,2.6583,188.32,188.27,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735259626494,2.6584,188.31,188.27,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735259627195,2.6584,188.31,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259628293,3.32,188.38,188.24,65.06933372]
["bitfinex-derivatives","SOLF0:USTF0",1735259628499,2.6587,188.29,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259628701,9.84933372,188.36,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259628999,2.6588,188.28,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259629901,2.6587,188.29,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259632701,2.6585,188.31,188.25,12.94933372]
["bitfinex-derivatives","SOLF0:USTF0",1735259633302,2.6585,188.31,188.26,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735259633503,2.6585,188.31,188.25,12.94933372]
["bitfinex-derivatives","SOLF0:USTF0",1735259633907,6.42,188.38,188.25,12.94933372]
["bitfinex-derivatives","SOLF0:USTF0",1735259634603,0.86295604,188.37,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259635604,9.84933372,188.36,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259636911,2.6591,188.27,188.23,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735259637105,2.6591,188.27,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259640110,2.6591,188.27,188.25,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259640308,2.6591,188.26,188.25,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259641408,2.6594,188.24,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259641614,9.5505562,188.31,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259642614,2.6593,188.25,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259643713,6.3114562,188.29,188.19,2.32728234]
["bitfinex-derivatives","SOLF0:USTF0",1735259644011,6.3114562,188.25,188.18,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259644514,6.3114562,188.25,188.18,9.4114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259644815,6.3114562,188.25,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259645021,6.3114562,188.21,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259645311,6.3114562,188.21,188.14,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259645513,6.3114562,188.21,188.14,9.4114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259646417,2.6606,188.15,188.14,9.4114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259647017,2.6606,188.15,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259647312,2.6609,188.13,188.12,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259647519,2.6609,188.13,188.1,9.4114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259648719,3.1,188.21,188.12,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259648918,6.3114562,188.2,188.14,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259649117,6.3114562,188.22,188.14,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259649418,6.3114562,188.22,188.16,6.3114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259650812,2.6604,188.17,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259651111,1.5293,188.23,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259651112,6.3114562,188.2,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259651310,2.6611,188.13,188.1,9.4114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259651516,6.3114562,188.18,188.1,9.4114562]
["bitfinex-derivatives","SOLF0:USTF0",1735259651709,6.3114562,188.16,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259651915,1.539,188.15,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259652110,1.539,188.15,188.07,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735259653314,1.539,188.15,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259654220,1.539,188.15,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735259654521,2.6614,188.1,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259655321,2.6615,188.09,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259656320,2.6614,188.1,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259656520,1.539,188.15,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259657329,12.98053011,188.21,188.07,12.98053011]
["bitfinex-derivatives","SOLF0:USTF0",1735259657523,1.5412,188.2,188.07,12.98053011]
["bitfinex-derivatives","SOLF0:USTF0",1735259657719,1.5412,188.2,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735259657720,2.6608,188.15,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735259657917,2.6608,188.15,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259658124,1.5412,188.2,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259658918,1.5412,188.2,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259659524,1.5412,188.2,188.07,9.88053011]
["bitfinex-derivatives","SOLF0:USTF0",1735259659525,9.88053011,188.17,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259660624,1.6216,188.16,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259661519,2.6615,188.09,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259663224,3.2866,188.16,188.04,9.88053011]
["bitfinex-derivatives","SOLF0:USTF0",1735259663420,3.2866,188.16,188.0,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735259663421,2.6619,188.07,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259664622,2.6619,188.07,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735259664815,2.6619,188.07,188.04,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735259665014,2.6619,188.07,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259665415,3.2866,188.16,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259665623,2.6621,188.05,188.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259666923,2.6621,188.05,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259668323,9.88053011,188.11,187.95,9.88053011]
["bitfinex-derivatives","SOLF0:USTF0",1735259668527,9.88053011,188.11,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259669021,2.6625,188.02,187.98,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735259669221,9.88053011,188.08,187.98,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735259669428,9.88053011,188.08,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259670525,2.6627,188.01,187.98,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735259670727,2.6627,188.01,187.98,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1735259672223,2.6627,188.01,187.99,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259675931,2.6628,188.0,187.99,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259676728,2.663,187.99,187.97,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259676927,6.32947866,188.04,187.97,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259677427,2.663,187.99,187.97,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259677931,2.6631,187.98,187.97,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259678130,2.6631,187.98,187.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259678723,2.6633,187.97,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259678928,2.6633,187.97,187.95,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259680634,2.6633,187.97,187.95,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259681435,2.6632,187.98,187.95,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259682133,2.6633,187.97,187.95,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259682436,6.32947866,188.0,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259683135,2.663,187.99,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259683337,6.32947866,188.0,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259683737,2.6633,187.97,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259684336,6.32947866,188.0,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259684543,6.32947866,188.0,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735259684743,6.32947866,188.0,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259685140,1.6392,187.99,187.91,8.99347866]
["bitfinex-derivatives","SOLF0:USTF0",1735259685340,1.6392,187.99,187.91,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259685542,6.32947866,187.98,187.91,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259685944,6.32947866,187.96,187.88,58.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735259686140,6.32947866,187.96,187.88,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259686446,6.32947866,187.96,187.88,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259686846,2.6642,187.9,187.88,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259687339,2.6644,187.89,187.88,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259687540,2.6644,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259689344,2.6644,187.89,187.86,8.99417866]
["bitfinex-derivatives","SOLF0:USTF0",1735259689345,2.6644,187.89,187.86,12.09417866]
["bitfinex-derivatives","SOLF0:USTF0",1735259690548,2.6644,187.89,187.86,8.99417866]
["bitfinex-derivatives","SOLF0:USTF0",1735259690847,6.32947866,187.92,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259691045,2.6646,187.87,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259691446,2.6646,187.87,187.84,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259691645,2.6648,187.86,187.84,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259697752,2.6647,187.87,187.84,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259701050,1.6775,187.98,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259701255,6.32947866,187.97,187.9,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259701450,1.6775,187.98,187.92,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259701656,2.6634,187.97,187.92,12.09347866]
["bitfinex-derivatives","SOLF0:USTF0",1735259701954,1.6775,187.98,187.92,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259702553,1.6392,187.99,187.96,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259702857,2.6627,188.01,187.98,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259703054,1.6374,188.04,187.98,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259703254,1.5881,188.05,188.0,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259703457,2.6624,188.04,188.0,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259704156,4.8754,188.1,188.02,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259704359,3.2255,188.1,188.04,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259704659,2.6617,188.08,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259704961,7.38054186,188.13,188.06,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259705158,7.38054186,188.13,188.06,8.99147866]
["bitfinex-derivatives","SOLF0:USTF0",1735259705359,62.37043491,188.15,188.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259705360,1.6762,188.15,188.1,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259705562,1.6762,188.15,188.1,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259705765,1.6762,188.15,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259705963,1.6374,188.17,188.1,9.42947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259706266,4.298,188.17,188.12,6.32947866]
["bitfinex-derivatives","SOLF0:USTF0",1735259706757,6.32947866,188.17,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259706961,6.32947866,188.17,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259707159,6.32947866,188.15,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259708254,2.6611,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259709061,2.661,188.14,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259709360,9.8815659,188.17,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259709561,2.6611,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259709863,9.8815659,188.17,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259710069,0.8607861,188.16,188.03,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259710263,9.8815659,188.14,187.94,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1735259710459,9.8815659,188.11,187.96,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259710767,1.5527,188.1,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735259710965,1.5527,188.1,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259711161,1.5527,188.1,187.96,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259711367,1.6385,188.09,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259711661,2.6625,188.03,187.97,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735259711867,1.6385,188.09,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259712363,9.8815659,188.08,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259713262,2.6626,188.02,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259713464,9.8815659,188.01,187.78,58.98867415]
["bitfinex-derivatives","SOLF0:USTF0",1735259713667,9.8815659,187.94,187.78,68.87024005]
["bitfinex-derivatives","SOLF0:USTF0",1735259713967,3.1,187.93,187.78,68.87024005]
["bitfinex-derivatives","SOLF0:USTF0",1735259714168,3.1,187.93,187.79,7.37358426]
["bitfinex-derivatives","SOLF0:USTF0",1735259714661,3.1,187.93,187.79,10.47358426]
["bitfinex-derivatives","SOLF0:USTF0",1735259714861,2.6651,187.85,187.79,10.47358426]
["bitfinex-derivatives","SOLF0:USTF0",1735259715267,9.8815659,187.91,187.79,7.37358426]
["bitfinex-derivatives","SOLF0:USTF0",1735259715465,4.9427,187.9,187.75,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735259715766,4.9427,187.9,187.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259717265,3.18,187.89,187.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735259717568,3.18,187.89,187.74,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259717769,3.18,187.89,187.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259718469,2.6653,187.83,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735259719071,3.18,187.89,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735259719267,2.6654,187.82,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735259720367,2.6654,187.82,187.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259720573,9.8815659,187.88,187.75,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735259721069,3.18,187.87,187.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259721677,2.6653,187.83,187.77,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1735259721971,3.18,187.87,187.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259722469,2.6655,187.82,187.75,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735259722772,3.18,187.87,187.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259722972,9.8815659,187.85,187.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259723168,2.666,187.79,187.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259723361,9.8815659,187.85,187.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259723971,9.8815659,187.85,187.72,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1735259724273,2.6658,187.8,187.74,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735259725873,2.6658,187.8,187.75,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735259726075,9.8815659,187.88,187.74,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259726373,3.18,187.87,187.74,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259727375,3.18,187.87,187.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259727972,2.6661,187.77,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735259728272,9.8815659,187.83,187.71,13.0615659]
["bitfinex-derivatives","SOLF0:USTF0",1735259728464,3.18,187.82,187.71,13.0615659]
["bitfinex-derivatives","SOLF0:USTF0",1735259728663,3.18,187.82,187.71,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735259728863,1.6142,187.81,187.71,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735259729368,1.6327,187.8,187.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259729572,3.1997,187.8,187.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259730172,13.0812659,187.8,187.63,1.62337134]
["bitfinex-derivatives","SOLF0:USTF0",1735259730369,13.0812659,187.8,187.68,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735259730873,2.6668,187.73,187.68,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735259731172,2.6668,187.73,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735259732260,2.6668,187.73,187.65,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259732470,2.6668,187.73,187.68,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735259732775,2.667,187.71,187.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259732974,13.0615659,187.77,187.66,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735259733269,2.6672,187.7,187.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259733471,13.0615659,187.77,187.65,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735259733971,2.6672,187.69,187.63,1.62337134]
["bitfinex-derivatives","SOLF0:USTF0",1735259734173,13.0615659,187.77,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735259735469,2.6674,187.68,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735259735968,2.6672,187.7,187.65,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735259736176,13.0615659,187.77,187.65,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735259737067,2.6674,187.69,187.65,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735259737273,13.0615659,187.77,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259739178,2.6668,187.72,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735259739775,2.6668,187.72,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259739977,2.6668,187.72,187.68,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735259741472,13.0615659,187.77,187.68,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735259741672,2.667,187.71,187.68,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735259742677,2.6669,187.72,187.68,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735259743683,13.0615659,187.77,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259744583,2.6672,187.7,187.65,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735259744985,13.0615659,187.77,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259745290,2.6669,187.72,187.68,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735259745583,9.8815659,187.77,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259745779,2.6667,187.73,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735259746384,2.6667,187.73,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259746686,2.6669,187.72,187.69,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735259747382,2.6669,187.72,187.68,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735259749487,2.6667,187.73,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259749683,13.0812659,187.8,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259749885,3.18,187.79,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259750081,2.6666,187.74,187.7,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735259751886,2.6667,187.73,187.7,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735259752694,9.8815659,187.77,187.62,13.2109659]
["bitfinex-derivatives","SOLF0:USTF0",1735259752992,9.8815659,187.77,187.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259753591,2.6672,187.7,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735259755492,9.8815659,187.77,187.62,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259755703,2.6674,187.69,187.65,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735259756095,2.6674,187.69,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259756402,2.6674,187.69,187.66,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735259756590,3.18,187.74,187.62,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259756795,2.6676,187.67,187.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735259757197,1.5631,187.72,187.62,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259757400,1.5631,187.72,187.67,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735259757697,1.5631,187.72,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259757901,1.5631,187.72,187.66,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735259758901,2.6672,187.7,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735259761603,4.23,187.72,187.68,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735259761901,1.535,187.79,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259762093,2.666,187.78,187.75,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735259762294,3.1142,187.79,187.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259762499,1.5792,187.79,187.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259762695,7.38054186,187.82,187.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259763197,2.6658,187.8,187.75,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735259763392,7.38054186,187.82,187.75,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735259763999,10.04594186,187.82,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735259764306,2.6654,187.82,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735259765006,2.6654,187.82,187.78,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735259765195,1.5451,187.84,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735259765400,2.665,187.85,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259765697,1.5451,187.88,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259766207,2.6653,187.83,187.79,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735259766404,1.5451,187.88,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259766806,2.6656,187.81,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259767010,1.5451,187.88,187.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259767408,1.5451,187.88,187.78,13.0615659]
["bitfinex-derivatives","SOLF0:USTF0",1735259767904,29.52216745,187.91,187.81,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259768107,7.38054186,187.92,187.81,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259768304,22.14162559,187.93,187.84,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259768501,1.6047,187.94,187.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259770310,2.664,187.93,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735259770508,2.664,187.93,187.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259770807,1.6047,187.94,187.82,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735259770808,2.6645,187.89,187.82,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735259771003,1.6047,187.94,187.81,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259771211,1.6047,187.94,187.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259771410,2.664,187.92,187.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259772007,1.6047,187.94,187.81,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259772204,9.8815659,187.93,187.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259772709,2.6647,187.87,187.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259773104,2.6647,187.87,187.82,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735259773912,2.6645,187.89,187.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259774112,1.6047,187.94,187.84,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259774312,2.664,187.93,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735259774611,1.6047,187.94,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259775013,2.6641,187.92,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259775509,1.6047,187.94,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259776412,2.6642,187.91,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259776608,1.6047,187.94,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259778011,2.6642,187.91,187.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259778308,1.6047,187.94,187.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259779110,2.6648,187.87,187.83,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1735259779312,1.6047,187.94,187.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259779710,2.6641,187.92,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735259779906,1.6047,187.94,187.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259780818,7.337351,188.02,187.91,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259781010,8.982751,188.02,187.91,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259781411,2.6628,188.01,187.91,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259781612,8.982751,188.02,187.91,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259781813,1.6454,188.02,187.91,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259782715,1.6454,188.02,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735259782912,1.6454,188.02,187.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259784214,2.6636,187.95,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735259784518,2.6636,187.95,187.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259784719,11.5269659,188.02,187.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259785018,2.6637,187.94,187.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259785519,11.5269659,188.02,187.91,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735259786513,11.5269659,188.02,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735259787220,2.6635,187.96,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735259788316,11.5269659,188.02,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735259788511,2.6637,187.95,187.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259789219,2.6637,187.95,187.91,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735259789711,1.6454,188.02,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735259789910,1.6454,188.02,187.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259790314,9.8815659,188.1,188.01,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735259790716,2.6622,188.05,188.01,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735259791017,9.8815659,188.1,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735259792519,9.8815659,188.1,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735259792820,9.8815659,188.1,187.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259793019,2.662,188.07,187.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259793222,4.7775,188.11,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735259793522,2.6618,188.08,188.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259793721,4.7775,188.11,188.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259794018,2.6625,188.03,187.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259794217,9.8815659,188.1,187.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259794411,9.8815659,188.1,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735259794621,2.6628,188.01,187.96,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259794821,4.7775,188.11,187.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259794822,9.8815659,188.07,187.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259795022,9.8815659,188.07,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259796023,2.663,188.0,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259797522,2.663,187.99,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259800819,2.6627,188.01,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259801023,9.8815659,188.06,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259801427,2.6629,188.0,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259801822,2.663,187.99,187.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259802420,3.2,188.07,187.9,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259802421,9.8815659,188.03,187.9,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259802629,5.0228,188.02,187.87,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259803027,9.8815659,188.0,187.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259804629,9.8815659,187.97,187.84,11.50312691]
["bitfinex-derivatives","SOLF0:USTF0",1735259804819,9.8815659,187.97,187.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259805023,13.0815659,187.97,187.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259805524,13.0815659,187.97,187.84,4.28656101]
["bitfinex-derivatives","SOLF0:USTF0",1735259805725,9.8815659,187.94,187.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259806029,2.6647,187.87,187.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259806525,4.8282,187.93,187.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259807730,2.6645,187.89,187.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259807921,4.8282,187.93,187.84,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735259808127,4.8282,187.93,187.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259808329,2.6648,187.87,187.83,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735259809230,2.6649,187.86,187.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259810827,4.8282,187.93,187.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259811033,2.665,187.85,187.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259813122,2.6643,187.9,187.83,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1735259813325,4.8282,187.93,187.83,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1735259814128,4.8282,187.93,187.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259815129,4.8282,187.93,187.81,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259815323,2.6653,187.83,187.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259815530,2.6653,187.83,187.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259816529,2.6654,187.82,187.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259819231,9.8815659,187.88,187.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259819232,2.666,187.78,187.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259819532,2.666,187.78,187.72,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259819725,2.666,187.78,187.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259819926,2.666,187.78,187.72,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259820126,2.666,187.78,187.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259820326,2.666,187.78,187.69,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735259820327,4.8464,187.84,187.69,11.4986659]
["bitfinex-derivatives","SOLF0:USTF0",1735259820531,4.8464,187.84,187.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259820925,2.6662,187.77,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735259821129,4.8464,187.84,187.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259821833,2.6664,187.76,187.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735259822335,4.8464,187.84,187.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259824137,2.6662,187.77,187.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735259824536,4.8464,187.84,187.72,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735259824741,2.6663,187.76,187.72,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1735259825429,2.6663,187.76,187.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259825631,4.8464,187.84,187.72,13.1215659]
["bitfinex-derivatives","SOLF0:USTF0",1735259826131,7.5115,187.84,187.75,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259826535,4.8464,187.84,187.75,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259827133,2.6654,187.83,187.79,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735259827431,2.6654,187.83,187.79,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1735259827634,2.6655,187.82,187.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259828035,3.2454,187.84,187.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259828237,4.3457,187.84,187.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259828733,2.665,187.85,187.82,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735259828938,3.2868,187.89,187.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259829239,1.5976,187.91,187.81,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259830531,3.2868,187.97,187.84,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259830735,4.8793,187.97,187.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259830932,2.6638,187.94,187.89,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735259831233,2.6638,187.94,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259831936,2.6636,187.95,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259832847,2.6634,187.96,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259833143,3.2638,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259833531,3.2638,187.97,187.87,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259833737,3.2638,187.97,187.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259835041,3.2638,187.97,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735259836142,2.6638,187.94,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735259837340,3.2638,187.97,187.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259837541,1.66,187.96,187.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259837739,2.6646,187.88,187.84,9.8815659]
["bitfinex-derivatives","SOLF0:USTF0",1735259837943,2.6646,187.88,187.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259838543,9.8815659,187.95,187.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259839546,1.66,187.96,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735259840253,1.66,187.96,187.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259841454,0.86394804,187.95,187.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259842254,2.6648,187.87,187.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259843060,2.6648,187.87,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735259843362,2.6648,187.87,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259844457,2.6648,187.87,187.84,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735259844759,2.6648,187.87,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259846058,1.66,187.96,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259846059,2.6644,187.89,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259846456,1.66,187.96,187.84,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735259846661,2.6649,187.86,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259847655,2.6647,187.87,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259847860,1.66,187.96,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259849163,2.6644,187.89,187.85,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735259849554,1.66,187.96,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259850161,6.33886015,187.93,187.85,6.33886015]
["bitfinex-derivatives","SOLF0:USTF0",1735259851264,6.33886015,187.95,187.87,6.33886015]
["bitfinex-derivatives","SOLF0:USTF0",1735259851465,9.60266015,187.97,187.89,6.33886015]
["bitfinex-derivatives","SOLF0:USTF0",1735259851762,9.60266015,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259852160,2.6637,187.95,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735259852457,2.6637,187.95,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259852656,2.6635,187.96,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735259852852,1.5925,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259853958,2.6641,187.91,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259854757,1.5925,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259855261,2.6637,187.95,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259856165,1.5925,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259856667,2.664,187.92,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259857668,1.5925,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259857966,2.6638,187.94,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259858771,1.5925,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259858965,2.6639,187.93,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259859567,2.6639,187.93,187.9,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735259860263,2.6641,187.91,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259860569,1.5925,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259861566,2.6638,187.94,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735259861763,1.5925,187.97,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259862362,2.6641,187.91,187.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259862868,2.6648,187.87,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735259863067,9.89861807,187.95,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259863365,1.5925,187.97,187.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259863558,2.6641,187.92,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735259863759,1.5925,187.97,187.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259863969,1.5925,187.97,187.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259864169,2.6642,187.91,187.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259866574,1.5925,187.97,187.81,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735259866777,9.89861807,187.95,187.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259866978,3.1823,187.94,187.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735259867167,3.1823,187.94,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735259867577,2.6648,187.87,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735259867769,3.1823,187.94,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735259868479,2.6648,187.87,187.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259869479,2.6645,187.89,187.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259869676,3.1823,187.94,187.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259870079,2.6642,187.91,187.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259870579,2.6642,187.91,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735259870879,2.6642,187.91,187.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259871377,2.6645,187.89,187.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259871780,2.6645,187.89,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735259874580,3.1823,187.94,187.87,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259874778,1.6208,187.94,187.87,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259874978,1.6208,187.94,187.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259874979,2.6639,187.93,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735259875179,6.33871944,187.95,187.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259875482,2.6638,187.94,187.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259875681,6.33871944,187.95,187.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259876074,2.6637,187.95,187.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259876282,30.941904,187.97,187.91,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259877082,7.337351,188.01,187.93,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259877279,7.337351,188.01,187.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259878178,2.6631,187.99,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735259878582,2.6631,187.99,187.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259878583,2.6634,187.97,187.94,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1735259878782,6.33871944,188.02,187.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259879481,2.6631,187.99,187.95,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735259879683,6.33871944,188.02,187.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259881284,6.33871944,188.0,187.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259881982,6.33871944,187.98,187.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735259882685,2.6635,187.96,187.92,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735259883581,6.33871944,187.98,187.92,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735259883782,2.6636,187.95,187.92,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1735259885282,2.6632,187.98,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735259885584,13.67607044,188.02,187.93,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259886086,2.663,187.99,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735259896392,6.33871944,188.02,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735259896588,2.6631,187.98,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735259897488,2.6631,187.99,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735259898890,2.6632,187.98,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735259899285,6.33871944,188.02,187.93,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259899490,2.6633,187.97,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735259900791,6.33871944,188.0,187.93,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259900987,6.33871944,187.98,187.91,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259901293,1.5368,188.03,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259901294,6.33871944,187.96,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259901791,6.33871944,187.96,187.89,9.00311944]
["bitfinex-derivatives","SOLF0:USTF0",1735259901991,6.33871944,187.96,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259902185,2.664,187.92,187.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259902588,6.33871944,187.94,187.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735259903695,2.6642,187.91,187.88,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735259905496,2.6644,187.89,187.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259906289,2.6647,187.88,187.85,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259906495,6.33871944,187.92,187.85,9.55871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259907492,2.6646,187.88,187.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259907691,6.33871944,187.92,187.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259907892,6.33871944,187.92,187.84,9.00371944]
["bitfinex-derivatives","SOLF0:USTF0",1735259908197,6.33871944,187.9,187.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259908596,6.33871944,187.9,187.83,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735259908997,2.6648,187.87,187.83,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1735259909994,2.6653,187.83,187.79,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735259910198,6.33871944,187.88,187.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259910395,3.1511,187.87,187.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259911596,3.1511,187.87,187.79,9.00441944]
["bitfinex-derivatives","SOLF0:USTF0",1735259911597,3.1511,187.87,187.79,12.22441944]
["bitfinex-derivatives","SOLF0:USTF0",1735259911799,3.1511,187.87,187.79,9.55871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259911999,3.1511,187.87,187.8,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735259912598,3.1511,187.87,187.79,9.55871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259913396,6.33871944,187.86,187.79,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259913599,6.33871944,187.86,187.77,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259913898,2.6658,187.8,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735259914896,6.33871944,187.82,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735259916001,2.6659,187.79,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735259916303,2.6659,187.79,187.75,9.00511944]
["bitfinex-derivatives","SOLF0:USTF0",1735259917200,6.33871944,187.82,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735259917400,4.7359,187.87,187.77,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259917596,11.07461944,187.87,187.79,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259917802,11.07461944,187.87,187.79,9.55871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259918397,2.6651,187.84,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735259918603,2.6651,187.84,187.79,9.55871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259919002,11.07461944,187.87,187.81,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259919003,3.1511,187.87,187.81,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259919205,5.8158,187.87,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735259919406,3.1511,187.87,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735259921306,5.8158,187.87,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735259922406,3.1511,187.87,187.81,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259922607,2.6648,187.86,187.83,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735259923207,2.665,187.85,187.82,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735259923407,3.1511,187.87,187.81,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259923610,1.5395,187.87,187.81,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259924413,4.2043,187.87,187.83,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735259924805,1.5395,187.87,187.81,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259925212,2.6649,187.86,187.82,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735259926512,2.6649,187.86,187.82,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735259928012,2.6649,187.86,187.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735259928309,1.5395,187.87,187.83,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735259928503,1.5395,187.87,187.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735259928703,6.33871944,187.91,187.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735259929307,6.33871944,187.91,187.83,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259929510,1.6732,187.92,187.85,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259929906,2.6642,187.91,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735259930111,2.6642,187.91,187.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259930306,6.33871944,187.95,187.87,9.53871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259930511,7.91141944,187.97,187.89,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259931109,1.5727,187.97,187.91,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259931413,1.5727,187.97,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259931813,1.5727,187.97,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735259932016,1.5727,187.97,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259933421,1.5727,187.97,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735259934121,2.6636,187.95,187.92,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735259934421,1.5727,187.97,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259934815,2.6635,187.96,187.92,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735259935922,2.6635,187.96,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735259936324,1.5727,187.97,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735259936325,4.236,187.97,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735259937825,1.5727,187.97,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735259938628,2.6632,187.98,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259938829,2.6632,187.98,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735259939028,7.89111944,187.99,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259939725,7.89111944,187.99,187.92,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735259939927,1.5524,187.99,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259940330,2.6633,187.98,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735259940531,1.5524,187.99,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735259940730,1.5524,187.99,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259941127,2.663,187.99,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735259941931,6.33871944,188.01,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735259943527,6.33871944,188.01,187.93,9.00241944]
["bitfinex-derivatives","SOLF0:USTF0",1735259944033,2.6634,187.96,187.93,9.00241944]
["bitfinex-derivatives","SOLF0:USTF0",1735259945236,2.6634,187.96,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735259945536,6.33871944,188.01,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259945735,6.33871944,188.01,187.93,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259946334,2.6633,187.97,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735259946533,6.33871944,188.01,187.93,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259946930,6.33871944,187.99,187.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259947135,6.33871944,187.99,187.91,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259947335,6.33871944,187.99,187.91,9.53871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259947736,6.33871944,188.01,187.93,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259949242,2.6633,187.97,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735259950640,2.6633,187.98,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735259950843,6.33871944,188.01,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735259952535,2.6633,187.97,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735259954146,6.33871944,188.01,187.93,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259954347,1.6716,188.02,187.95,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259954645,1.6716,188.02,187.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259955047,2.6631,187.99,187.96,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735259955248,1.6716,188.02,187.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735259955548,2.6629,188.0,187.96,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735259956242,1.6716,188.02,187.99,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259956436,1.6689,188.05,187.99,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259956641,2.6627,188.02,187.99,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259957149,2.6623,188.04,188.01,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259957346,2.6623,188.04,188.01,9.53871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259959150,2.6623,188.04,188.01,12.20141944]
["bitfinex-derivatives","SOLF0:USTF0",1735259959451,2.6622,188.05,188.01,12.20141944]
["bitfinex-derivatives","SOLF0:USTF0",1735259961849,2.6622,188.05,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735259962048,1.6809,188.1,188.03,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259962247,1.6809,188.1,188.05,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259962449,2.6614,188.1,188.07,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259962946,8.875751,188.12,188.07,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259963149,7.337351,188.12,188.09,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259963546,32.580704,188.16,188.09,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259964149,35.241404,188.16,188.11,9.00001944]
["bitfinex-derivatives","SOLF0:USTF0",1735259964351,35.241404,188.16,188.11,12.18001944]
["bitfinex-derivatives","SOLF0:USTF0",1735259964552,32.580704,188.16,188.11,12.18001944]
["bitfinex-derivatives","SOLF0:USTF0",1735259965153,30.905004,188.16,188.11,12.18001944]
["bitfinex-derivatives","SOLF0:USTF0",1735259965348,2.6608,188.15,188.11,12.18001944]
["bitfinex-derivatives","SOLF0:USTF0",1735259965551,1.5384,188.19,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735259966247,1.5384,188.19,188.11,12.18001944]
["bitfinex-derivatives","SOLF0:USTF0",1735259966754,1.5384,188.19,188.11,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735259966950,1.5384,188.19,188.12,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259967147,1.5384,188.19,188.14,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259967349,3.2427,188.22,188.16,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259967544,3.2427,188.22,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735259967754,1.6489,188.22,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735259968051,2.6599,188.21,188.18,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259968443,2.6598,188.22,188.18,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259968847,1.5543,188.24,188.2,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259969047,2.6597,188.23,188.2,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259970654,2.6597,188.23,188.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259970855,1.5543,188.24,188.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259971162,7.98081944,188.3,188.22,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259971356,1.6421,188.3,188.24,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259973454,2.6591,188.27,188.24,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259974545,2.6591,188.27,188.24,9.51871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259975746,1.6421,188.3,188.24,9.51871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259975949,2.6588,188.29,188.24,12.17811944]
["bitfinex-derivatives","SOLF0:USTF0",1735259976849,1.6421,188.3,188.26,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259977056,4.3007,188.3,188.26,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259977860,1.6421,188.3,188.26,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259979563,1.6421,188.3,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735259980558,2.6585,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735259982160,2.6585,188.31,188.28,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259982555,2.6583,188.33,188.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259982755,3.2494,188.35,188.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259983561,3.2494,188.35,188.29,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1735259984470,2.6582,188.33,188.29,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1735259984860,2.6582,188.33,188.3,8.99731944]
["bitfinex-derivatives","SOLF0:USTF0",1735259985058,2.6582,188.33,188.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735259985059,7.99161944,188.39,188.32,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259985763,1.6529,188.39,188.32,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259985963,7.99161944,188.39,188.32,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259986361,2.6579,188.36,188.32,8.99701944]
["bitfinex-derivatives","SOLF0:USTF0",1735259987569,2.6579,188.36,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735259988467,7.99161944,188.39,188.31,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259989971,2.6581,188.34,188.31,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259991973,2.6581,188.34,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735259992567,1.6529,188.39,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735259992769,2.6576,188.37,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735259993573,2.6576,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735259993877,2.6576,188.37,188.33,8.99691944]
["bitfinex-derivatives","SOLF0:USTF0",1735259994975,2.6576,188.37,188.35,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259995871,1.6529,188.39,188.35,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259996064,2.6573,188.4,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735259998169,6.33871944,188.44,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735259998375,4.7777,188.46,188.3,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259998376,6.33871944,188.38,188.3,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735259998672,1.6564,188.37,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735259999174,2.6582,188.33,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735260000881,6.33871944,188.36,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735260001575,2.6584,188.32,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735260002476,2.6585,188.31,188.28,8.99761944]
["bitfinex-derivatives","SOLF0:USTF0",1735260002675,6.33871944,188.34,188.22,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1735260002876,6.33871944,188.34,188.26,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260003376,2.6587,188.3,188.26,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260003766,2.6587,188.3,188.26,8.99791944]
["bitfinex-derivatives","SOLF0:USTF0",1735260004681,2.6587,188.3,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735260004682,6.33871944,188.36,188.28,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260004878,4.9442,188.37,188.3,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260005069,4.9442,188.37,188.3,9.49871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260005468,2.6579,188.35,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735260006377,2.6579,188.35,188.32,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260007281,2.6581,188.34,188.32,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260008076,2.6584,188.32,188.3,9.49871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260008476,4.9442,188.37,188.3,9.49871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260008679,2.6582,188.34,188.3,9.49871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260010576,2.6582,188.34,188.3,12.15721944]
["bitfinex-derivatives","SOLF0:USTF0",1735260012179,2.6582,188.34,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735260012484,2.6582,188.34,188.3,9.49871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260012980,8.993751,188.37,188.32,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260013171,7.337351,188.37,188.34,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260013375,7.337351,188.37,188.36,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260013574,7.337351,188.37,188.36,9.49871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260013778,29.349404,188.4,188.36,9.49871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260013971,29.349404,188.4,188.38,8.99601944]
["bitfinex-derivatives","SOLF0:USTF0",1735260014178,29.349404,188.4,188.38,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260014772,29.349404,188.4,188.38,8.99611944]
["bitfinex-derivatives","SOLF0:USTF0",1735260015183,2.6569,188.42,188.38,8.99611944]
["bitfinex-derivatives","SOLF0:USTF0",1735260015579,2.6569,188.42,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735260015784,2.6569,188.42,188.4,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260016284,2.6568,188.43,188.4,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260017085,2.6571,188.41,188.38,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260019184,1.6569,188.44,188.38,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260020586,2.6569,188.42,188.38,8.99611944]
["bitfinex-derivatives","SOLF0:USTF0",1735260020881,7.337351,188.4,188.38,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260021486,7.337351,188.4,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735260021995,2.6571,188.41,188.38,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260022287,7.337351,188.42,188.38,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260022688,7.337351,188.4,188.38,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260023183,9.994651,188.4,188.38,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260023589,32.006704,188.4,188.38,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260024385,9.994651,188.4,188.38,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260024790,7.337351,188.4,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260024991,2.6573,188.39,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260025489,2.6575,188.38,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260026789,9.994851,188.38,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260027589,2.6576,188.37,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260027893,7.337351,188.38,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260028592,7.337351,188.38,188.37,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260028786,1.6569,188.44,188.37,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260028990,1.6569,188.44,188.39,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260029191,2.657,188.42,188.39,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260029591,1.6569,188.44,188.39,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260029899,2.6569,188.43,188.39,8.99591944]
["bitfinex-derivatives","SOLF0:USTF0",1735260030488,2.6569,188.43,188.41,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260030686,1.6569,188.44,188.41,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260030897,2.6566,188.45,188.41,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260031999,2.6566,188.45,188.41,12.13571944]
["bitfinex-derivatives","SOLF0:USTF0",1735260034091,2.6566,188.45,188.43,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260034296,2.6566,188.45,188.43,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260036696,2.01289594,188.47,188.43,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260036899,143.89017397,188.56,188.45,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260037096,58.69880802,188.53,188.48,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260037297,8.959651,188.52,188.48,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260037595,8.959651,188.52,188.48,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260038098,2.6558,188.51,188.48,9.47871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260039204,1.5941,188.54,188.5,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260039407,2.6554,188.53,188.5,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260040903,1.6873,188.57,188.52,8.99411944]
["bitfinex-derivatives","SOLF0:USTF0",1735260041108,9.015751,188.58,188.54,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260041510,11.670451,188.58,188.54,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260041810,17.85361317,188.58,188.54,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260042306,7.337351,188.58,188.56,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260042710,1.5555,188.6,188.56,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260043506,29.349404,188.61,188.58,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260043710,29.349404,188.61,188.6,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260043911,29.349404,188.61,188.6,9.45871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260044216,88.04821203,188.61,188.6,9.45871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260045714,7.33281239,188.63,188.6,12.11311944]
["bitfinex-derivatives","SOLF0:USTF0",1735260045915,7.33281239,188.63,188.62,6.33871944]
["bitfinex-derivatives","SOLF0:USTF0",1735260046117,7.33281239,188.63,188.6,15.59850693]
["bitfinex-derivatives","SOLF0:USTF0",1735260046919,2.6537,188.65,188.6,15.59850693]
["bitfinex-derivatives","SOLF0:USTF0",1735260047321,2.6536,188.66,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735260047921,31.01144957,188.67,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735260048123,1.6802,188.67,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735260048927,2.6534,188.68,188.63,12.47800693]
["bitfinex-derivatives","SOLF0:USTF0",1735260049225,2.6531,188.69,188.63,12.47800693]
["bitfinex-derivatives","SOLF0:USTF0",1735260049821,7.33281239,188.7,188.63,12.47800693]
["bitfinex-derivatives","SOLF0:USTF0",1735260050023,2.6533,188.68,188.63,12.47800693]
["bitfinex-derivatives","SOLF0:USTF0",1735260052824,1.6873,188.72,188.63,9.82410693]
["bitfinex-derivatives","SOLF0:USTF0",1735260053522,1.6873,188.72,188.63,9.797194]
["bitfinex-derivatives","SOLF0:USTF0",1735260053722,1.6873,188.72,188.63,12.451094]
["bitfinex-derivatives","SOLF0:USTF0",1735260053723,2.6531,188.7,188.63,12.451094]
["bitfinex-derivatives","SOLF0:USTF0",1735260053921,1.6873,188.72,188.63,9.797194]
["bitfinex-derivatives","SOLF0:USTF0",1735260054422,2.6531,188.7,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735260054613,2.6531,188.7,188.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735260056121,1.6873,188.72,188.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735260056326,1.6873,188.72,188.55,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735260056527,1.6873,188.72,188.58,9.82410693]
["bitfinex-derivatives","SOLF0:USTF0",1735260057320,1.6873,188.72,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735260057525,1.6873,188.72,188.58,9.82410693]
["bitfinex-derivatives","SOLF0:USTF0",1735260058124,2.6539,188.64,188.6,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735260058323,1.6873,188.72,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735260059221,2.6539,188.64,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735260060127,2.6539,188.64,188.6,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735260060328,2.6539,188.64,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735260062024,2.654,188.63,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735260062831,1.6873,188.72,188.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735260063423,1.6873,188.72,188.61,13.06410693]
["bitfinex-derivatives","SOLF0:USTF0",1735260065125,1.6873,188.72,188.61,15.71830693]
["bitfinex-derivatives","SOLF0:USTF0",1735260065925,1.6873,188.72,188.61,13.06410693]
["bitfinex-derivatives","SOLF0:USTF0",1735260066129,35.6201075,188.69,188.61,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260066733,2.6541,188.62,188.61,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260070533,2.6544,188.6,188.55,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735260070729,2.6544,188.6,188.59,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260070934,7.33281239,188.63,188.59,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260071535,2.6543,188.61,188.59,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260071832,7.33281239,188.63,188.59,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260072035,29.33124957,188.61,188.59,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260072426,2.6544,188.6,188.59,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260074032,15.23027032,188.65,188.49,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1735260074338,6.28885793,188.63,188.54,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260074639,2.6543,188.61,188.54,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260074936,6.28885793,188.63,188.54,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260075139,6.28885793,188.63,188.51,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735260075140,6.28885793,188.59,188.51,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260075338,2.6555,188.52,188.51,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260075637,6.28885793,188.57,188.49,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260076338,29.33124957,188.56,188.49,9.52885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260076728,29.33124957,188.56,188.51,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260077334,7.33281239,188.56,188.51,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260078230,7.33281239,188.57,188.51,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260078429,7.33281239,188.57,188.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735260078629,7.33281239,188.57,188.5,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260079235,2.6555,188.53,188.5,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260079839,2.6555,188.52,188.5,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260080836,2.6551,188.55,188.5,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260081037,7.33281239,188.57,188.54,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260081237,7.33281239,188.57,188.56,8.94375793]
["bitfinex-derivatives","SOLF0:USTF0",1735260082140,7.35312193,188.63,188.56,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260082334,7.35312193,188.63,188.61,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260082541,7.35312193,188.63,188.61,9.50885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260083134,1.6629,188.65,188.61,9.50885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260083335,1.6629,188.65,188.63,6.28885793]
["bitfinex-derivatives","SOLF0:USTF0",1735260084135,1.6629,188.65,188.61,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735260084946,2.6534,188.67,188.62,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735260085142,21.99843718,188.69,188.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260085339,21.99843718,188.69,188.62,9.824607]
["bitfinex-derivatives","SOLF0:USTF0",1735260085542,2.6534,188.68,188.62,12.478607]
["bitfinex-derivatives","SOLF0:USTF0",1735260085744,2.6534,188.68,188.62,9.824607]
["bitfinex-derivatives","SOLF0:USTF0",1735260086945,2.6534,188.68,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735260087140,2.6534,188.68,188.62,9.824607]
["bitfinex-derivatives","SOLF0:USTF0",1735260087141,1.608,188.7,188.62,9.824607]
["bitfinex-derivatives","SOLF0:USTF0",1735260087342,2.6534,188.67,188.62,9.824607]
["bitfinex-derivatives","SOLF0:USTF0",1735260088443,2.6534,188.67,188.62,12.478707]
["bitfinex-derivatives","SOLF0:USTF0",1735260088844,2.6536,188.66,188.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260089642,2.6536,188.66,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735260089853,2.6534,188.68,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735260090052,1.608,188.7,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735260090551,1.608,188.7,188.59,9.824607]
["bitfinex-derivatives","SOLF0:USTF0",1735260090848,1.608,188.7,188.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260091240,2.6536,188.66,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735260091947,2.6536,188.66,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735260094349,1.608,188.7,188.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260094654,2.6534,188.67,188.63,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735260094849,1.608,188.7,188.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260095056,2.6534,188.67,188.61,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735260095356,1.608,188.7,188.61,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735260095750,1.608,188.7,188.62,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735260095751,2.6535,188.67,188.62,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735260095951,1.608,188.7,188.62,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735260096152,2.6534,188.68,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735260097658,2.6534,188.67,188.63,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735260098057,2.6537,188.66,188.62,9.824607]
["bitfinex-derivatives","SOLF0:USTF0",1735260098652,2.6534,188.67,188.63,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735260099258,2.6531,188.7,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735260099460,1.6325,188.71,188.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260099853,2.6532,188.69,188.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260100160,1.6325,188.71,188.66,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735260101457,2.653,188.7,188.66,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735260104362,4.2854,188.71,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260106160,4.2854,188.71,188.67,8.93789665]
["bitfinex-derivatives","SOLF0:USTF0",1735260109769,2.6529,188.71,188.67,8.93789665]
["bitfinex-derivatives","SOLF0:USTF0",1735260111758,6.28449665,188.74,188.64,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735260111969,6.28449665,188.72,188.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260112167,1.6437,188.71,188.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260113470,2.6537,188.65,188.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260114571,2.6538,188.64,188.63,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260116475,2.6537,188.65,188.63,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260120074,23.64213718,188.71,188.63,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260120374,23.64213718,188.71,188.65,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260120975,2.6535,188.67,188.65,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260121975,2.6533,188.68,188.65,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260122279,1.6437,188.71,188.67,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260122482,21.99843718,188.72,188.69,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260122778,21.99843718,188.74,188.71,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260122974,24.65093718,188.74,188.71,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260123173,21.99843718,188.74,188.71,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260123878,3.2701,188.76,188.71,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260124278,3.2701,188.76,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260124476,2.6524,188.74,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260124879,21.99843718,188.77,188.73,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260125077,24.65043718,188.77,188.73,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260125685,21.99843718,188.77,188.75,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260126479,2.6519,188.78,188.75,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260128878,1.6472,188.82,188.77,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260129079,1.6472,188.82,188.77,9.50449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260130584,2.6517,188.8,188.77,9.50449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260132483,2.6517,188.8,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260132684,7.93169665,188.82,188.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260133084,7.93169665,188.82,188.7,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735260133388,6.28449665,188.8,188.72,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260133783,2.6524,188.75,188.72,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260134081,2.6524,188.75,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260134784,2.652,188.78,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260134993,21.99843718,188.81,188.77,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260135282,21.99843718,188.81,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260135487,21.99843718,188.81,188.79,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260135887,40.57604656,188.87,188.79,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260135888,21.99843718,188.86,188.79,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260136084,21.99843718,188.86,188.81,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260136280,21.99843718,188.86,188.83,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260136485,21.99843718,188.86,188.85,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260136685,21.99843718,188.86,188.85,9.50449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260137290,2.6507,188.87,188.85,9.50449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260137593,21.99843718,188.89,188.85,9.50449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260138792,3.3186,188.9,188.85,9.50449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260140995,2.6507,188.87,188.85,9.50449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260141394,21.99843718,188.95,188.85,9.50449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260141589,2.6499,188.93,188.91,6.28449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260141785,1.6593,188.96,188.91,9.54449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260143092,2.6497,188.94,188.91,9.54449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260143287,1.6593,188.96,188.91,9.54449665]
["bitfinex-derivatives","SOLF0:USTF0",1735260143996,1.6593,188.96,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260144398,2.6497,188.93,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260144993,2.6496,188.94,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260146098,9.79479867,189.02,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260146400,1.6687,189.01,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260146700,2.649,188.98,188.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735260146893,1.6687,189.01,188.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735260148895,2.6494,188.96,188.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1735260149590,1.6687,189.01,188.91,13.05479867]
["bitfinex-derivatives","SOLF0:USTF0",1735260150293,1.6687,189.01,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735260150497,1.6687,189.01,188.91,13.05479867]
["bitfinex-derivatives","SOLF0:USTF0",1735260150801,0.862295,189.0,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260151196,1.6687,189.01,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260151396,2.6497,188.94,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260151797,2.6497,188.94,188.9,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735260151999,2.6497,188.94,188.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260153504,2.649,188.98,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735260153694,1.6687,189.01,188.91,13.05479867]
["bitfinex-derivatives","SOLF0:USTF0",1735260154498,2.649,188.98,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735260154701,1.6687,189.01,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735260155301,2.6493,188.97,188.93,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735260155905,2.6493,188.97,188.91,13.05479867]
["bitfinex-derivatives","SOLF0:USTF0",1735260155906,2.649,188.99,188.95,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735260156101,2.649,188.99,188.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260157009,1.6687,189.01,188.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260157603,4.3174,189.01,188.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260158011,4.3174,189.01,188.96,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735260158209,4.3174,189.01,188.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260159107,1.6687,189.01,188.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260159304,2.6488,189.0,188.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260159502,3.2578,189.03,188.97,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1735260160108,2.6487,189.01,188.97,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1735260161401,2.6484,189.03,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735260161606,2.6484,189.03,188.97,13.05479867]
["bitfinex-derivatives","SOLF0:USTF0",1735260161904,3.123,189.08,188.97,13.05479867]
["bitfinex-derivatives","SOLF0:USTF0",1735260162101,3.123,189.08,189.0,9.79479867]
["bitfinex-derivatives","SOLF0:USTF0",1735260162505,2.6481,189.05,189.01,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1735260163008,2.6482,189.04,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260163213,3.123,189.08,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260163809,2.6482,189.04,189.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260164204,2.6482,189.04,189.02,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260166312,2.6482,189.04,189.01,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260166514,2.6482,189.04,189.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260167212,6.2618441,189.07,188.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260167515,6.2618441,189.03,188.97,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260168211,6.2618441,189.05,188.97,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260168715,2.6487,189.01,188.97,8.9109441]
["bitfinex-derivatives","SOLF0:USTF0",1735260169910,2.6488,189.0,188.97,8.9109441]
["bitfinex-derivatives","SOLF0:USTF0",1735260170316,6.2618441,189.05,188.97,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260170514,2.6489,188.99,188.97,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260171608,6.2618441,189.05,188.97,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260172819,2.6488,189.0,188.97,8.9109441]
["bitfinex-derivatives","SOLF0:USTF0",1735260173613,2.6486,189.01,188.99,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260174717,2.6481,189.05,188.99,8.9107441]
["bitfinex-derivatives","SOLF0:USTF0",1735260174915,6.2618441,189.07,188.99,8.9107441]
["bitfinex-derivatives","SOLF0:USTF0",1735260175120,3.123,189.08,189.01,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260175319,2.6479,189.06,189.01,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260175513,3.123,189.08,189.01,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260175714,3.123,189.08,188.91,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1735260175916,6.2618441,189.07,188.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735260176115,6.2618441,189.07,188.98,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260176821,2.6486,189.02,189.0,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260177120,9.3848441,189.08,189.0,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260177320,2.6486,189.01,189.0,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260178622,2.6486,189.02,189.0,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260179115,38.6998109,189.08,189.0,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260179317,2.6486,189.01,189.0,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260181014,6.2618441,189.06,188.91,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1735260181320,6.2618441,189.02,188.94,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260181626,2.6495,188.95,188.94,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260183114,2.6495,188.95,188.94,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260183319,2.6498,188.93,188.83,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735260183523,6.2618441,189.0,188.92,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260183819,2.6491,188.98,188.92,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260184025,4.8832,189.01,188.92,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260184218,11.1450441,189.01,188.92,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260184524,2.6494,188.96,188.94,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260184919,2.6495,188.95,188.94,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260185416,11.1450441,189.01,188.92,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260186326,2.6497,188.94,188.92,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260187325,2.6497,188.93,188.9,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260187526,29.3149668,188.96,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735260188020,2.65,188.91,188.9,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260188222,2.65,188.91,188.9,9.6418441]
["bitfinex-derivatives","SOLF0:USTF0",1735260188535,2.65,188.91,188.9,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260188829,2.6505,188.88,188.87,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260189022,2.6505,188.88,188.8,45.03016702]
["bitfinex-derivatives","SOLF0:USTF0",1735260189023,2.6505,188.88,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735260192125,2.6506,188.87,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735260192915,7.31652962,188.92,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735260193119,3.3014,188.94,188.89,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260193532,2.6498,188.93,188.89,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260193723,1.6615,188.94,188.89,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260194124,2.65,188.92,188.89,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260196127,2.65,188.92,188.89,8.9121441]
["bitfinex-derivatives","SOLF0:USTF0",1735260200935,2.65,188.91,188.89,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260201339,1.6615,188.94,188.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735260201635,1.6615,188.94,188.88,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260202235,2.6503,188.9,188.88,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260203937,1.6615,188.94,188.88,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260204208,6.2618441,188.92,188.8,45.03016702]
["bitfinex-derivatives","SOLF0:USTF0",1735260204361,1.6114,188.91,188.84,9.6018441]
["bitfinex-derivatives","SOLF0:USTF0",1735260204650,3.1504,188.91,188.84,9.6018441]
["bitfinex-derivatives","SOLF0:USTF0",1735260205349,3.1504,188.91,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260205647,2.6509,188.85,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260208342,3.1504,188.91,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260208537,2.6508,188.86,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260208843,2.6508,188.86,188.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735260209143,2.6508,188.86,188.85,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260210438,2.6504,188.89,188.85,8.9127441]
["bitfinex-derivatives","SOLF0:USTF0",1735260210635,2.6504,188.89,188.87,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260212544,2.6504,188.89,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735260212744,2.6501,188.91,188.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735260212940,1.6615,188.94,188.89,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260213344,2.6502,188.9,188.89,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260214542,6.2618441,188.93,188.8,45.03016702]
["bitfinex-derivatives","SOLF0:USTF0",1735260214844,6.2618441,188.91,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260215347,1.6615,188.94,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260215348,6.2618441,188.93,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260216542,2.6508,188.86,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260218747,6.2618441,188.93,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260219451,2.6501,188.91,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260219749,6.2618441,188.93,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260220247,2.6508,188.86,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260222555,1.6615,188.94,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260222556,2.6509,188.85,188.84,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260223251,2.6512,188.83,188.82,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260223648,6.2618441,188.91,188.82,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260224157,2.6511,188.84,188.82,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260224452,6.2618441,188.87,188.76,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735260224646,2.6517,188.8,188.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735260224846,2.6517,188.8,188.78,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260225049,3.1621,188.86,188.78,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260225252,2.6515,188.81,188.78,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260225554,2.6515,188.81,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735260228255,4.7796,188.86,188.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735260230558,6.2618441,188.85,188.75,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735260230754,6.2618441,188.83,188.76,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260230958,6.2618441,188.83,188.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260232568,6.2618441,188.83,188.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260232761,6.2618441,188.81,188.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260232962,2.6521,188.76,188.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260234267,2.6516,188.8,188.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260234568,11.0414441,188.86,188.77,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260234865,2.6516,188.81,188.77,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260235057,11.0414441,188.86,188.77,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260235261,4.7796,188.86,188.79,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260235567,3.1621,188.86,188.81,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260235762,3.1621,188.86,188.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260236456,2.6511,188.84,188.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260239769,2.6511,188.83,188.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260241769,6.2618441,188.89,188.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260242274,2.6511,188.83,188.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260244771,2.6511,188.84,188.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260245163,5.2994,188.94,188.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260245366,6.2618441,188.92,188.83,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260245564,6.2618441,188.92,188.84,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735260246071,6.2618441,188.88,188.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260246865,6.2618441,188.86,188.77,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260247067,6.2618441,188.84,188.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260247566,2.6517,188.79,188.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260249574,2.6517,188.79,188.77,9.5818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260249974,2.652,188.78,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735260250166,6.2618441,188.8,188.71,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1735260250371,6.2618441,188.78,188.71,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260250572,2.6525,188.74,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260251078,6.2618441,188.78,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260251281,6.2618441,188.78,188.69,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260251282,2.6527,188.72,188.69,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260251473,2.6527,188.72,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260252179,2.6527,188.72,188.69,9.5818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260252978,2.6527,188.72,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260254572,9.4846441,188.78,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735260254776,2.6521,188.76,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735260254978,1.5724,188.78,188.71,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260255178,2.6524,188.74,188.71,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260255478,7.8342441,188.78,188.71,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260255979,2.6525,188.74,188.71,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260256179,7.8342441,188.78,188.71,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260256379,2.6526,188.73,188.71,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260261686,2.6529,188.71,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735260261884,2.6529,188.71,188.68,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260262080,6.2618441,188.74,188.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260262275,6.2618441,188.74,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260262688,6.2618441,188.74,188.66,8.9153441]
["bitfinex-derivatives","SOLF0:USTF0",1735260263181,2.6527,188.73,188.69,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735260263386,7.9397441,188.77,188.69,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1735260263984,2.6528,188.72,188.69,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1735260265484,2.6525,188.74,188.7,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260266187,2.6525,188.74,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735260267375,1.6779,188.77,188.7,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260267582,2.6526,188.73,188.7,8.9147441]
["bitfinex-derivatives","SOLF0:USTF0",1735260268287,1.6779,188.77,188.7,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260268585,2.6524,188.74,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735260269379,1.6779,188.77,188.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260269580,2.6531,188.7,188.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260269783,6.2618441,188.75,188.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260270085,6.2618441,188.75,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260270086,2.6526,188.73,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260270285,6.2618441,188.75,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260270782,2.6533,188.68,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260274193,2.6532,188.69,188.66,8.9153441]
["bitfinex-derivatives","SOLF0:USTF0",1735260274693,6.2618441,188.75,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260274894,1.6779,188.77,188.7,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260275095,1.6779,188.77,188.7,9.5218441]
["bitfinex-derivatives","SOLF0:USTF0",1735260275496,2.6523,188.75,188.7,12.1747441]
["bitfinex-derivatives","SOLF0:USTF0",1735260275693,1.6779,188.77,188.7,12.1747441]
["bitfinex-derivatives","SOLF0:USTF0",1735260276095,2.6525,188.74,188.7,12.1747441]
["bitfinex-derivatives","SOLF0:USTF0",1735260276291,1.6779,188.77,188.7,12.1747441]
["bitfinex-derivatives","SOLF0:USTF0",1735260276698,2.6528,188.71,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260276988,6.2618441,188.74,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260277197,6.2618441,188.74,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260278198,2.6532,188.69,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260279301,2.6532,188.69,188.66,8.9153441]
["bitfinex-derivatives","SOLF0:USTF0",1735260279600,2.653,188.7,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260280189,6.2618441,188.74,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260280396,2.6531,188.69,188.66,8.9153441]
["bitfinex-derivatives","SOLF0:USTF0",1735260285401,2.6529,188.71,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735260287204,6.2618441,188.74,188.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260287395,2.6534,188.67,188.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735260287598,2.6534,188.67,188.64,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1735260287798,6.2618441,188.72,188.65,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260289204,2.653,188.7,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260289700,6.2618441,188.72,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260289899,2.6532,188.69,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260290100,6.2618441,188.72,188.65,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260290299,6.2618441,188.72,188.61,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1735260290500,6.2618441,188.72,188.62,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260290701,6.2618441,188.72,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735260290998,4.9379,188.77,188.62,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260291201,6.2618441,188.73,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260292194,6.2618441,188.73,188.64,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260292399,26.98064362,188.77,188.68,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260292400,1.6779,188.77,188.68,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260292600,7.9397441,188.77,188.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260293004,6.2618441,188.75,188.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260293898,2.653,188.7,188.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260295703,2.653,188.7,188.66,8.9153441]
["bitfinex-derivatives","SOLF0:USTF0",1735260295903,2.653,188.7,188.66,12.1353441]
["bitfinex-derivatives","SOLF0:USTF0",1735260296809,2.653,188.7,188.66,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260296997,2.653,188.7,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260303912,6.2618441,188.75,188.68,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260304409,2.6531,188.7,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260304712,6.2618441,188.75,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735260305108,6.2618441,188.73,188.61,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1735260305314,6.2618441,188.71,188.62,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260305509,6.2618441,188.69,188.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260305908,2.6534,188.68,188.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260306210,6.2618441,188.67,188.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260306714,2.6538,188.64,188.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260306915,6.2618441,188.67,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260307408,6.2618441,188.65,188.58,8.9164441]
["bitfinex-derivatives","SOLF0:USTF0",1735260307712,6.2618441,188.65,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260307903,2.6543,188.61,188.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260308109,6.2618441,188.63,188.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260308308,2.6547,188.58,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735260308611,6.2618441,188.63,188.52,7.34258424]
["bitfinex-derivatives","SOLF0:USTF0",1735260308816,2.6548,188.58,188.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260309116,6.2618441,188.59,188.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260309317,6.2618441,188.59,188.52,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260309619,6.2618441,188.59,188.52,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260309916,6.2618441,188.62,188.54,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260310117,1.5458,188.64,188.58,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260310617,2.6541,188.63,188.58,8.9163441]
["bitfinex-derivatives","SOLF0:USTF0",1735260310917,2.6541,188.63,188.58,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260311117,2.6536,188.66,188.62,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260311312,22.04274362,188.67,188.64,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260311620,22.04274362,188.73,188.66,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260311807,6.2618441,188.72,188.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260312014,6.2618441,188.7,188.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260312213,6.2618441,188.7,188.63,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260312214,6.2618441,188.7,188.63,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260312616,2.6538,188.65,188.63,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260313321,2.6538,188.65,188.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260313718,2.6536,188.66,188.63,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260313918,6.2618441,188.7,188.63,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260314120,6.2618441,188.72,188.65,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260315022,2.6533,188.68,188.65,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260317217,2.6535,188.66,188.63,9.4818441]
["bitfinex-derivatives","SOLF0:USTF0",1735260317423,6.2618441,188.7,188.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735260317615,6.2618441,188.68,188.6,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260317924,6.2618441,188.66,188.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260318410,2.6542,188.61,188.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260319116,1.5631,188.65,188.58,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260319317,1.5631,188.65,188.58,9.4618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260319318,2.6544,188.6,188.58,9.4618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260319610,2.6544,188.6,188.58,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260319816,2.6544,188.6,188.58,9.4618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260321017,6.2618441,188.64,188.55,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260321219,6.2618441,188.6,188.52,9.5739441]
["bitfinex-derivatives","SOLF0:USTF0",1735260321520,6.2618441,188.58,188.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260321923,6.2618441,188.56,188.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260322318,2.6552,188.54,188.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260322517,6.2618441,188.56,188.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260322724,6.2618441,188.54,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260322914,2.6556,188.52,188.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260323121,6.2618441,188.54,188.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260323318,1.5225,188.56,188.5,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260324019,2.6554,188.53,188.5,6.2618441]
["bitfinex-derivatives","SOLF0:USTF0",1735260324219,2.6554,188.53,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735260324427,2.6556,188.52,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735260324624,1.5225,188.56,188.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260325027,1.5225,188.56,188.46,12.49367703]
["bitfinex-derivatives","SOLF0:USTF0",1735260325224,2.6559,188.5,188.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260325423,1.5225,188.56,188.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260326421,2.656,188.49,188.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260327130,2.6555,188.52,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735260327620,2.6557,188.51,188.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260329627,1.5225,188.56,188.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260329828,1.5225,188.56,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260330128,9.83737703,188.54,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260330330,2.6564,188.46,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260331523,2.6562,188.48,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260331823,1.682,188.53,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260332725,2.6562,188.48,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260333130,1.682,188.53,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260333431,2.6563,188.47,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260333633,1.682,188.53,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260334130,2.6563,188.47,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260334634,1.682,188.53,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260335525,2.6564,188.46,188.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260335730,1.682,188.53,188.42,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260335924,1.682,188.53,188.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260336828,1.682,188.53,188.43,13.03737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260337334,1.682,188.53,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735260339031,2.6562,188.47,188.43,15.69407703]
["bitfinex-derivatives","SOLF0:USTF0",1735260339427,1.682,188.53,188.43,13.03737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260339623,1.5225,188.56,188.43,13.03737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260339823,1.5225,188.56,188.46,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260340527,1.5784,188.57,188.46,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260340834,11.37707703,188.63,188.49,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260341037,2.6549,188.57,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735260341237,13.03257703,188.63,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735260341841,3.1952,188.63,188.52,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260342038,1.6555,188.63,188.52,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260342534,9.83737703,188.69,188.55,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260342741,11.42017703,188.69,188.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260343131,2.6542,188.62,188.57,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735260343637,2.6543,188.61,188.57,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735260343935,9.83737703,188.66,188.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260344842,2.6548,188.57,188.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260345032,9.83737703,188.66,188.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260345237,1.5828,188.69,188.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260346235,1.5828,188.69,188.56,13.03737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260346439,1.5828,188.69,188.59,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260346845,9.83737703,188.73,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735260347047,9.83737703,188.73,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260348144,2.6529,188.71,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260348443,3.167,188.75,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260349445,2.6529,188.71,188.66,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735260349640,3.167,188.75,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260350147,0.86358131,188.74,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260350541,2.6534,188.68,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260351141,3.167,188.75,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260351345,1.5998,188.75,188.65,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260351646,1.5998,188.75,188.65,12.96127703]
["bitfinex-derivatives","SOLF0:USTF0",1735260352239,2.6527,188.72,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735260352637,9.83737703,188.8,188.65,12.96127703]
["bitfinex-derivatives","SOLF0:USTF0",1735260352842,9.83737703,188.83,188.68,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260353042,0.86332687,188.8,188.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260353342,9.83737703,188.83,188.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260354037,9.83737703,188.83,188.71,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260354241,3.1927,188.84,188.71,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260354442,2.6517,188.8,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735260354647,3.1927,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260354944,0.86316225,188.83,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260355548,3.1927,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260355743,0.8631555,188.83,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260355943,3.1927,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260356147,0.86315341,188.83,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260356546,3.1927,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260356841,2.6516,188.8,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260358247,2.6519,188.78,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260358446,3.1927,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260358647,0.86313323,188.83,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260358948,1.6232,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260359450,2.6517,188.8,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260360247,2.6514,188.82,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260360443,1.5671,188.87,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260360751,0.86301715,188.86,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260360949,1.5671,188.87,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260361351,2.651,188.84,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735260361550,3.1579,188.88,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735260361754,3.1579,188.88,188.77,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260362051,3.1579,188.88,188.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260362552,2.6509,188.85,188.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260362953,2.6509,188.85,188.8,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735260363254,2.651,188.84,188.8,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735260363554,61.23950932,188.91,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735260363755,2.6504,188.89,188.8,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260363950,1.6013,188.93,188.8,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260364558,9.83737703,188.92,188.8,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260365062,1.6013,188.93,188.8,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260365254,1.6013,188.93,188.83,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260365452,1.6395,188.95,188.84,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735260365654,2.6502,188.9,188.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735260365854,1.6395,188.95,188.84,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735260366251,2.6502,188.9,188.84,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735260366851,2.65,188.91,188.84,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735260368158,2.6501,188.91,188.84,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735260368657,2.6501,188.91,188.84,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735260369161,9.83737703,188.99,188.86,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260369452,1.5942,189.0,188.86,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260369655,2.6497,188.94,188.89,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735260369851,2.6497,188.94,188.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260370055,2.6497,188.94,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735260370659,1.6013,189.01,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735260370957,1.6013,189.01,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260371153,2.6492,188.97,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260371349,71.02759234,189.05,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260372460,2.649,188.99,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260372660,71.02759234,189.05,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260373054,2.6486,189.02,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260373260,1.6402,189.06,188.95,13.01737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260373759,2.649,188.98,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260374061,2.6489,188.99,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260374462,2.6489,188.99,188.95,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735260375653,1.6402,189.06,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260375960,2.6486,189.02,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260376363,2.6486,189.02,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735260376562,3.18,189.18,189.0,13.01737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260376758,3.1971,189.14,189.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260377172,2.6479,189.07,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735260377469,3.1971,189.14,189.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260377861,2.6479,189.07,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735260379666,2.6479,189.06,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735260381666,2.6478,189.08,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735260382059,3.1971,189.14,189.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260382961,3.1971,189.14,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735260383356,2.6479,189.07,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735260384363,3.1971,189.14,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260385362,1.6245,189.14,189.06,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260385560,1.6245,189.14,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260385764,2.6471,189.12,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735260386066,1.6245,189.14,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260386362,1.6245,189.14,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260387165,1.6245,189.14,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735260387666,2.6473,189.11,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735260388471,1.6245,189.14,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260388772,9.83737703,189.18,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260388773,9.83737703,189.18,189.06,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260388966,1.5844,189.21,189.06,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260388967,3.1842,189.2,189.06,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260389166,9.83737703,189.15,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260389566,9.83737703,189.15,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260389770,9.83737703,189.15,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260391368,2.6479,189.07,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260391573,13.03737703,189.18,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260391872,3.1842,189.2,189.06,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260392071,2.6465,189.16,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735260392265,3.1842,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260392776,2.647,189.13,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260393168,3.1842,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260393369,2.6467,189.15,189.11,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1735260394076,2.6466,189.16,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735260394970,2.6467,189.15,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735260395170,2.6467,189.15,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260395376,2.6467,189.15,189.11,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1735260398374,2.6467,189.15,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735260400778,3.1842,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260400979,1.5844,189.21,189.13,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260401678,2.6462,189.19,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735260401878,1.5844,189.21,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260403681,2.6463,189.18,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260405985,1.5844,189.21,189.13,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260406184,1.5844,189.21,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260406384,1.5844,189.21,189.06,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1735260406682,2.6471,189.12,189.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260406982,2.6474,189.1,189.06,12.48517703]
["bitfinex-derivatives","SOLF0:USTF0",1735260407183,3.2,189.19,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260407482,9.83737703,189.18,189.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260407784,13.13357703,189.18,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260408180,2.6476,189.09,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260409878,2.6478,189.08,189.03,12.48567703]
["bitfinex-derivatives","SOLF0:USTF0",1735260410189,13.13357703,189.18,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260411389,2.6478,189.07,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260413091,13.13357703,189.18,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260413397,0.86152707,189.17,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260413898,0.86152707,189.17,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260414399,2.647,189.15,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260414593,13.13357703,189.18,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260414795,9.83737703,189.15,189.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260414988,9.83737703,189.15,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260415192,20.94115525,189.18,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735260415193,9.83737703,189.12,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260415388,3.1706,189.11,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260415689,2.6486,189.03,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260415895,1.6114,189.1,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260416096,2.6482,189.07,189.02,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735260416298,1.6114,189.1,189.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260417496,1.6114,189.1,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260418099,2.6483,189.05,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260418299,1.6114,189.1,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260419402,2.6485,189.04,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260420000,1.6114,189.1,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260420397,2.6483,189.05,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260420700,1.6114,189.1,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260421102,2.6485,189.04,189.03,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260421290,7.84927373,189.14,189.03,13.03737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260421494,1.6754,189.22,189.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260421705,1.6754,189.22,189.13,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260422002,22.04274362,189.17,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260422804,22.04274362,189.17,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735260423203,2.6467,189.17,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260425097,2.6465,189.19,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260425508,1.6754,189.22,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260425708,2.6466,189.18,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260425910,1.6754,189.22,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260426310,2.6467,189.17,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260427702,2.6465,189.19,189.14,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1735260427907,1.6754,189.22,189.14,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1735260428614,2.6465,189.19,189.14,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1735260428809,2.6465,189.19,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735260429010,1.6754,189.22,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735260429515,2.6461,189.21,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735260430210,2.6461,189.21,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260430416,2.6461,189.21,189.17,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735260430713,2.6464,189.19,189.16,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260430914,1.5544,189.27,189.16,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260431111,0.86103034,189.26,189.16,9.83737703]
["bitfinex-derivatives","SOLF0:USTF0",1735260431414,0.86109025,189.25,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260431615,0.86109025,189.24,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260431812,2.6462,189.21,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260432214,2.6462,189.21,189.17,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735260432818,1.5544,189.27,189.17,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1735260433020,0.8609345,189.26,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260433315,1.5544,189.27,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260433516,2.6463,189.2,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260433820,1.5544,189.27,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260434016,0.86103041,189.26,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260434413,2.6459,189.23,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735260435014,2.646,189.22,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735260438319,1.5544,189.27,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260438516,0.86100901,189.26,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260438818,1.5544,189.27,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260439120,0.86096941,189.26,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260439319,2.6462,189.2,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260442116,2.6462,189.2,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260442522,2.6461,189.21,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260442723,7.80480037,189.27,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260442919,7.80480037,189.27,189.21,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260444520,7.80480037,189.27,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260446122,2.6461,189.21,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260447329,2.6464,189.19,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260448222,1.5544,189.27,189.17,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260448223,2.6465,189.18,189.17,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260448424,6.25040037,189.21,189.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260448725,2.6472,189.14,189.13,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260448922,1.5744,189.2,189.13,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260449231,1.5744,189.2,189.15,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260449530,6.25040037,189.25,189.17,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260449831,0.8611048,189.24,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260450022,7.82480037,189.27,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260450227,0.86110975,189.26,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260450524,7.82480037,189.27,189.19,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260450928,1.5744,189.27,189.21,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260452534,2.6458,189.23,189.21,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260452732,2.6458,189.23,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260459431,2.6459,189.22,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735260459627,2.6459,189.22,189.21,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260460237,2.645,189.29,189.23,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735260460432,22.04274362,189.3,189.28,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260460639,22.04274362,189.3,189.28,9.45040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260461832,22.04274362,189.36,189.28,9.45040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260462033,22.04274362,189.36,189.34,6.25040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260462337,22.04274362,189.36,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260462840,2.644,189.36,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260463138,29.87973359,189.43,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260463329,6.25040037,189.39,189.3,9.45040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260463530,2.6445,189.33,189.3,9.45040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260463941,6.25040037,189.37,189.3,9.45040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260464140,2.6446,189.32,189.3,9.45040037]
["bitfinex-derivatives","SOLF0:USTF0",1735260466137,2.6446,189.32,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260466540,2.6444,189.33,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260469252,2.6443,189.34,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735260469449,2.6443,189.34,189.3,12.95473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260469747,1.6767,189.39,189.3,12.95473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260469949,2.644,189.37,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735260471149,2.644,189.36,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735260472344,2.6439,189.37,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735260473249,2.6437,189.38,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735260473449,1.6541,189.44,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260473654,10.61484691,189.43,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260473855,0.86011468,189.42,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260474044,0.86011468,189.42,189.23,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735260474249,9.75473223,189.4,189.26,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260474655,2.6449,189.3,189.26,12.40013223]
["bitfinex-derivatives","SOLF0:USTF0",1735260474849,9.75473223,189.4,189.26,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260475052,2.6441,189.36,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735260475251,9.75473223,189.4,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260475446,1.6222,189.35,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260476152,2.6448,189.3,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260476753,2.6448,189.3,189.26,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260476947,2.6451,189.29,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260478351,1.6222,189.35,189.25,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260478556,4.084053,189.34,189.22,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260478753,0.860553,189.33,189.13,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1735260478955,2.6458,189.23,189.2,12.40093223]
["bitfinex-derivatives","SOLF0:USTF0",1735260479353,2.6458,189.23,189.2,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260479659,2.6458,189.23,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260481358,2.6457,189.24,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260481959,2.6457,189.24,189.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735260482261,3.14,189.33,189.19,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260482454,0.86073886,189.32,189.19,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260482955,0.86073886,189.32,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735260483460,0.86073886,189.32,189.19,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260483661,0.86073886,189.31,189.19,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260483858,12.97823223,189.34,189.19,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260484059,0.86065542,189.33,189.19,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260484962,0.86065542,189.33,189.22,9.75473223]
["bitfinex-derivatives","SOLF0:USTF0",1735260485158,2.6455,189.26,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260485461,3.2235,189.34,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260485666,0.86065577,189.33,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260485964,2.6448,189.3,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260486159,6.24736497,189.32,189.24,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260486656,2.6455,189.26,189.24,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260487163,2.6455,189.25,189.24,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260487557,2.6454,189.26,189.24,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260487758,9.47086497,189.34,189.24,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260487958,9.47086497,189.34,189.27,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260488464,2.6452,189.28,189.27,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260488659,3.2235,189.34,189.27,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260488859,3.2235,189.34,189.29,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260489063,1.6222,189.35,189.31,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260489258,2.6441,189.36,189.33,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260489560,2.6441,189.36,189.35,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260489764,2.6441,189.36,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260489964,2.6441,189.36,189.35,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260491769,1.554,189.43,189.35,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260491964,0.8601446,189.42,189.35,6.24736497]
["bitfinex-derivatives","SOLF0:USTF0",1735260492164,2.644,189.37,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260494570,2.644,189.36,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260496375,2.6443,189.34,189.32,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260496576,11.30366835,189.43,189.29,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260496777,9.74966835,189.4,189.29,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260496976,2.6447,189.31,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260498469,2.6446,189.32,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260498670,2.6446,189.32,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260499379,2.6446,189.32,189.29,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260499581,2.6446,189.32,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260499972,7.83759304,189.39,189.26,12.39496835]
["bitfinex-derivatives","SOLF0:USTF0",1735260500176,7.83759304,189.39,189.21,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735260500177,9.74966835,189.34,189.18,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735260500377,9.74966835,189.31,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260500580,2.6459,189.23,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260500776,9.74966835,189.28,189.16,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260500975,9.74966835,189.28,189.14,7.24618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260501181,9.74966835,189.28,189.14,10.42618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260501182,2.6468,189.17,189.14,10.42618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260501379,9.74966835,189.28,189.14,10.42618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260501680,0.86102223,189.27,189.14,10.42618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260502077,2.6465,189.18,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260502283,9.74966835,189.28,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260502480,0.86103987,189.27,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260503480,2.6464,189.19,189.14,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1735260503782,9.74966835,189.28,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260503980,2.646,189.22,189.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735260504174,9.74966835,189.28,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260504477,0.8610253,189.27,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260504681,9.74966835,189.28,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260504880,2.6463,189.2,189.14,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735260505279,9.74966835,189.28,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260505480,0.86103223,189.27,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260506287,2.6457,189.24,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735260506582,2.6457,189.24,189.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260506783,26.90854599,189.33,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260506984,2.6453,189.27,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735260507280,26.90854599,189.33,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260507475,0.86068894,189.32,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260508178,2.6458,189.23,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260508986,2.6458,189.23,189.19,15.57596835]
["bitfinex-derivatives","SOLF0:USTF0",1735260509781,2.6456,189.25,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735260510183,2.6456,189.25,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260510389,2.6456,189.25,189.21,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735260511084,4.9708,189.33,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260511286,0.86063248,189.32,189.19,12.92966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260511482,2.6451,189.29,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735260511678,4.9708,189.33,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735260511881,0.86062386,189.32,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735260512189,4.9708,189.33,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735260512383,0.86062398,189.32,189.19,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735260512579,0.86062398,189.32,189.2,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260513385,2.6457,189.24,189.2,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260513987,2.6457,189.24,189.2,12.39586835]
["bitfinex-derivatives","SOLF0:USTF0",1735260515787,4.9708,189.33,189.2,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260516491,2.6452,189.27,189.2,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260516979,4.9708,189.33,189.2,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260517179,0.86065878,189.32,189.2,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260517784,4.9708,189.33,189.2,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260517988,0.86062391,189.32,189.2,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260518487,4.9708,189.33,189.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735260518683,1.6771,189.33,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260519594,12.96196835,189.38,189.26,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260519885,0.86044624,189.37,189.26,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260520390,3.2123,189.38,189.26,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260520586,2.6441,189.35,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735260520791,2.6441,189.35,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260523483,2.6441,189.35,189.32,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735260524485,2.6441,189.35,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260525798,2.644,189.36,189.32,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735260526092,61.07866079,189.41,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260526297,0.860286,189.4,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260526991,61.07866079,189.41,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735260527393,2.6439,189.37,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735260532395,61.07866079,189.41,189.29,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260532600,0.86027699,189.4,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260533294,0.86027699,189.4,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735260533295,2.6438,189.37,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735260533500,70.82832914,189.41,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735260533701,70.82832914,189.41,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260533702,0.86029694,189.4,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260533905,0.86029694,189.4,189.29,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260534097,0.86029694,189.4,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260534801,0.86033817,189.39,189.3,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735260535004,70.82832914,189.41,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260535202,8.68269073,189.4,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260535402,0.86035447,189.39,189.26,9.74966835]
["bitfinex-derivatives","SOLF0:USTF0",1735260535599,2.6447,189.32,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735260536002,7.82233626,189.4,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260536204,70.82832914,189.41,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260536205,2.6441,189.35,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735260536400,2.6441,189.35,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260537506,83.01640678,189.41,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260537703,0.8602922,189.4,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260538004,2.6438,189.38,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735260538909,2.6439,189.37,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735260539902,1.6429,189.43,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260540207,2.6441,189.36,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260540609,2.6441,189.36,189.33,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735260546814,2.6438,189.37,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735260547116,2.6438,189.37,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260547612,2.6438,189.37,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735260548105,2.6438,189.37,189.34,8.88428002]
["bitfinex-derivatives","SOLF0:USTF0",1735260548914,21.93774599,189.44,189.39,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735260549112,21.93774599,189.44,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260549817,6.24008002,189.46,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260550210,6.24008002,189.42,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260550412,2.6438,189.38,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260550918,6.24008002,189.42,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260551405,2.6434,189.41,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260551609,6.24008002,189.42,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260552005,2.6438,189.38,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260554318,2.6438,189.37,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260555319,6.24008002,189.38,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260555523,6.24008002,189.36,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260555711,6.24008002,189.36,189.28,6.24008002]
["bitfinex-derivatives","SOLF0:USTF0",1735260555917,6.24008002,189.34,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735260556220,6.24008002,189.34,189.25,6.24008002]
["bitfinex-derivatives","SOLF0:USTF0",1735260556415,2.645,189.29,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260558123,2.6447,189.31,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735260558512,3.1962,189.33,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260558715,3.1962,189.33,189.26,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1735260559619,2.6447,189.31,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735260559818,2.6447,189.31,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260560523,2.6447,189.31,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735260561118,3.1962,189.33,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260561321,4.2444,189.33,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260561926,2.6446,189.32,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735260562723,2.6446,189.32,189.29,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735260563225,2.6446,189.32,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260563422,2.6446,189.32,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735260566932,2.6444,189.33,189.29,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735260567726,2.6445,189.32,189.29,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735260569327,2.6447,189.31,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735260569831,2.6447,189.31,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260570031,2.6447,189.31,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735260572235,2.6446,189.32,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260572433,1.6326,189.38,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260572934,2.6445,189.33,189.3,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735260573626,1.6326,189.38,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260573828,2.6446,189.32,189.29,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735260574433,2.6446,189.32,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260576935,2.6447,189.31,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260578036,1.6326,189.38,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260578233,2.6447,189.31,189.3,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260582829,6.2432676,189.35,189.19,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735260583136,6.2432676,189.35,189.26,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260583336,1.5764,189.34,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260583537,2.6452,189.27,189.26,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260583739,7.8918676,189.33,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260583939,0.86059791,189.32,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260584131,1.5478,189.31,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260584327,7.7910676,189.31,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260585227,7.7910676,189.31,189.24,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260585426,6.2432676,189.29,189.18,56.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735260585737,6.2432676,189.27,189.19,9.3632676]
["bitfinex-derivatives","SOLF0:USTF0",1735260586029,2.6457,189.24,189.19,9.3632676]
["bitfinex-derivatives","SOLF0:USTF0",1735260586229,3.2245,189.26,189.19,9.3632676]
["bitfinex-derivatives","SOLF0:USTF0",1735260586437,1.5478,189.31,189.23,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260586629,1.5478,189.31,189.25,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260586827,1.5478,189.31,189.25,9.3632676]
["bitfinex-derivatives","SOLF0:USTF0",1735260587534,1.5478,189.31,189.27,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260587736,2.645,189.29,189.27,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260589334,2.6453,189.27,189.25,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260589535,2.6453,189.27,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260590537,2.6452,189.28,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260590732,6.2432676,189.3,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260591537,2.6456,189.25,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260592838,6.2432676,189.24,189.11,7.24618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260593044,6.2432676,189.19,189.11,7.24618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260593248,6.2432676,189.17,189.11,7.24618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260593448,2.6473,189.12,189.11,7.24618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260594143,2.6478,189.09,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260594345,3.12,189.19,188.99,8.90388735]
["bitfinex-derivatives","SOLF0:USTF0",1735260594346,6.2432676,189.13,188.99,8.90388735]
["bitfinex-derivatives","SOLF0:USTF0",1735260594551,6.2432676,189.13,189.04,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260594851,2.6482,189.07,189.04,6.2432676]
["bitfinex-derivatives","SOLF0:USTF0",1735260596352,6.2763,189.14,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735260596353,2.6479,189.08,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735260596652,6.2763,189.14,189.01,9.78098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260596653,3.1563,189.14,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735260596853,3.1563,189.14,189.04,9.78098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260597353,3.12,189.2,189.07,9.78098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260597541,2.46190292,189.19,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260597741,1.6006,189.19,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260598252,2.6469,189.16,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735260598951,2.6469,189.15,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735260599154,1.6006,189.19,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735260599450,1.6006,189.19,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260600448,2.6467,189.17,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260601856,2.6469,189.15,189.1,9.78098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260602157,1.6006,189.19,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260605157,2.6468,189.17,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735260606260,2.6471,189.14,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260606465,1.6006,189.19,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260606765,2.6467,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260607065,4.7206,189.19,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260607361,2.6467,189.17,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260607559,4.7206,189.19,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260608066,2.6474,189.12,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260608863,4.7206,189.19,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260609063,2.6475,189.11,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260609659,2.6475,189.12,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260609970,4.7206,189.19,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260610269,2.6475,189.11,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260611765,9.78098627,189.18,189.02,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735260611971,0.86145389,189.17,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260612168,9.78098627,189.15,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260612368,2.6482,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260612671,3.3151,189.14,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260612964,2.6475,189.11,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260613166,3.3151,189.14,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260613566,2.6483,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260613769,9.78098627,189.12,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260614066,1.6673,189.11,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260614769,1.6673,189.11,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735260614968,1.6673,189.11,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260615173,2.6484,189.05,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260616375,1.6673,189.11,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260616773,2.6484,189.05,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260616970,1.6673,189.11,189.01,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1735260617171,1.6673,189.11,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260617977,2.6479,189.08,189.01,12.90098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260618163,3.3151,189.14,189.04,9.78098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260618368,74.41065597,189.25,189.04,9.78098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260618369,3.12,189.19,189.04,9.78098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260618563,0.86145511,189.18,189.04,9.78098627]
["bitfinex-derivatives","SOLF0:USTF0",1735260618879,10.64243145,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260619064,9.78098627,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260619862,0.86148759,189.16,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260620969,9.78098627,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260621173,3.12,189.19,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260621376,2.6476,189.11,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735260621575,9.78098627,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260622578,2.648,189.08,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260622874,9.78098627,189.17,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260624170,6.25771424,189.15,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260624574,2.6477,189.1,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260624971,6.25771424,189.15,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260625176,2.6478,189.09,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260628381,2.6478,189.09,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735260628581,2.6478,189.09,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260629381,2.6479,189.08,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260630879,6.25771424,189.15,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260630880,6.25771424,189.19,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260631076,6.25771424,189.19,189.11,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260631281,2.6475,189.11,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260631481,6.25771424,189.15,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260632176,2.6477,189.1,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260632378,6.25771424,189.15,189.09,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260632577,6.25771424,189.17,189.09,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260633077,6.25771424,189.17,189.09,8.90541424]
["bitfinex-derivatives","SOLF0:USTF0",1735260633682,2.6473,189.13,189.09,8.90541424]
["bitfinex-derivatives","SOLF0:USTF0",1735260634278,2.6473,189.13,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735260639082,6.25771424,189.17,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735260639289,2.6473,189.12,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735260641384,4.8863,189.2,189.11,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260641684,11.14401424,189.2,189.13,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260641884,11.14401424,189.2,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260641885,6.25771424,189.18,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260642285,6.25771424,189.14,189.01,7.24618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260642487,6.25771424,189.12,189.01,8.90518735]
["bitfinex-derivatives","SOLF0:USTF0",1735260642687,6.25771424,189.1,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260642883,3.12,189.17,189.01,8.90518735]
["bitfinex-derivatives","SOLF0:USTF0",1735260642884,2.6486,189.03,189.01,10.36618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260643081,2.6486,189.03,189.01,16.62390159]
["bitfinex-derivatives","SOLF0:USTF0",1735260643383,6.25771424,189.08,189.01,10.36618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260643588,6.25771424,189.06,189.01,7.24618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260644089,2.6487,189.03,188.99,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260644592,2.6483,189.05,189.01,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260645293,7.80621424,189.09,189.02,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260646687,7.80621424,189.09,189.0,8.90671424]
["bitfinex-derivatives","SOLF0:USTF0",1735260646994,6.25771424,189.07,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260647491,1.5485,189.09,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260647692,1.5485,189.09,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260647884,1.6403,189.1,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260648185,7.78701424,189.11,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260648587,28.19546023,189.13,189.05,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260648889,61.62585597,189.14,189.05,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260648890,2.6475,189.11,189.07,8.90571424]
["bitfinex-derivatives","SOLF0:USTF0",1735260649095,3.1252,189.14,189.07,8.90571424]
["bitfinex-derivatives","SOLF0:USTF0",1735260649285,3.1252,189.14,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260649483,6.25771424,189.13,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260649895,1.551,189.14,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260650095,7.80871424,189.14,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260650295,2.6476,189.11,189.07,8.90561424]
["bitfinex-derivatives","SOLF0:USTF0",1735260650501,7.80871424,189.14,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260651497,2.6479,189.09,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260652392,2.6473,189.12,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260652597,7.80871424,189.14,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260652997,2.6478,189.09,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260656708,2.6473,189.12,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735260656907,2.6473,189.12,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260657109,2.6473,189.12,189.09,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260658610,9.51061424,189.19,189.11,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260658804,9.51061424,189.19,189.11,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260659311,2.6471,189.14,189.11,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260664014,6.25771424,189.17,189.02,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1735260664210,6.25771424,189.15,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260664408,2.6472,189.13,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260664613,6.25771424,189.15,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260665414,2.6478,189.09,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260668913,6.25771424,189.15,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260669115,2.6482,189.06,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260669321,6.25771424,189.11,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260669520,1.639,189.1,189.02,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260669820,2.6485,189.04,189.02,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260670020,6.25771424,189.09,189.02,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260670219,2.6484,189.05,189.02,8.90631424]
["bitfinex-derivatives","SOLF0:USTF0",1735260671816,2.6484,189.05,189.02,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260672017,6.25771424,189.09,189.02,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260672212,6.25771424,189.09,188.97,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1735260672419,7.92151424,189.09,189.0,8.90671424]
["bitfinex-derivatives","SOLF0:USTF0",1735260672620,2.6485,189.04,189.02,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260672821,2.6485,189.04,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260673020,2.6485,189.04,189.0,8.90671424]
["bitfinex-derivatives","SOLF0:USTF0",1735260673412,6.25771424,189.06,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260673613,6.25771424,189.06,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260673815,1.6638,189.09,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260673816,6.25771424,189.04,188.97,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260674216,6.25771424,189.05,188.97,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260674517,2.649,189.0,188.97,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260675218,1.6638,189.09,188.99,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260675421,7.92151424,189.09,189.01,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260675623,2.6485,189.04,189.01,8.90651424]
["bitfinex-derivatives","SOLF0:USTF0",1735260675923,6.25771424,189.07,188.99,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260676317,2.649,189.01,188.99,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260676518,6.25771424,189.05,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260678129,6.25771424,189.05,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260678322,6.25771424,189.05,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260678521,2.6493,188.98,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260679022,6.25771424,189.05,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260679827,2.6487,189.03,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260680024,6.25771424,189.05,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260680925,2.649,189.01,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260681327,6.25771424,189.05,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260681630,2.649,189.0,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260683732,2.649,189.01,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260683934,2.649,189.01,188.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735260684124,6.25771424,189.05,188.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735260684330,6.25771424,189.03,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260684830,2.6493,188.98,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260685030,6.25771424,189.05,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260685532,6.25771424,189.07,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260685938,6.25771424,189.07,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260686233,2.6489,189.01,188.98,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1735260691531,6.25771424,189.07,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735260691829,4.7838,189.09,188.92,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1735260691830,6.25771424,189.01,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260692223,2.6498,188.95,188.92,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260692424,2.6498,188.95,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260693228,2.6498,188.95,188.91,8.90791424]
["bitfinex-derivatives","SOLF0:USTF0",1735260693430,6.25771424,188.99,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260693630,6.25771424,188.99,188.92,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260694536,2.6498,188.95,188.92,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260694934,2.6491,189.0,188.94,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260695133,6.25771424,189.07,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260695439,2.6483,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735260696032,23.52144599,189.08,189.0,8.90671424]
["bitfinex-derivatives","SOLF0:USTF0",1735260696235,6.25771424,189.07,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260696435,2.6483,189.05,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260696635,6.25771424,189.07,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260698441,2.6487,189.02,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260699133,2.6487,189.02,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260699443,6.25771424,189.07,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260699644,2.6489,189.01,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260702046,6.25771424,189.07,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260702340,6.25771424,189.07,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260702545,6.25771424,189.05,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260702843,6.25771424,189.05,188.96,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260703233,6.25771424,189.05,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260703745,2.6488,189.02,188.98,8.90701424]
["bitfinex-derivatives","SOLF0:USTF0",1735260704136,2.649,189.0,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260705248,2.6486,189.03,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260705544,6.25771424,189.05,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260705945,2.6488,189.02,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260706447,2.6488,189.02,188.98,8.90701424]
["bitfinex-derivatives","SOLF0:USTF0",1735260706648,2.6486,189.04,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260706844,6.25771424,189.07,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260707342,6.25771424,189.05,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260707548,6.25771424,189.05,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260707940,6.25771424,189.03,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260708345,2.6488,189.02,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260708546,6.25771424,189.03,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260709547,2.6493,188.99,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260710848,6.25771424,189.05,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260711040,2.6493,188.98,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260713051,2.6493,188.98,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260713251,2.6493,188.98,188.96,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260713552,2.6494,188.97,188.96,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260717350,2.6492,188.98,188.96,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260719752,6.25771424,189.03,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735260719957,6.25771424,189.01,188.93,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260720159,6.25771424,189.01,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260720455,2.6497,188.95,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260720649,6.25771424,189.01,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260720846,6.25771424,189.01,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260721253,2.6491,188.99,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260721557,6.25771424,189.01,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260721760,2.6499,188.94,188.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735260721954,6.25771424,188.99,188.91,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260722553,1.5201,189.0,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735260722762,1.5201,189.0,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260722952,1.5332,189.01,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260723149,2.6493,188.97,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260723660,2.6494,188.97,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260724060,2.6494,188.97,188.94,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735260725455,2.6496,188.95,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260727959,7.79091424,189.01,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260727960,2.6497,188.94,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260728360,2.65,188.92,188.91,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260730061,2.6498,188.93,188.91,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260731260,1.5332,189.01,188.91,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260731458,1.5332,189.01,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260731459,1.5332,189.01,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260731654,1.5332,189.01,188.95,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260732550,2.6492,188.98,188.95,12.02721424]
["bitfinex-derivatives","SOLF0:USTF0",1735260734863,2.6493,188.97,188.95,12.02721424]
["bitfinex-derivatives","SOLF0:USTF0",1735260736566,2.6493,188.97,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260736761,2.6494,188.96,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260737159,7.79091424,189.01,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260738475,2.6494,188.97,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260739474,2.6494,188.96,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260740771,2.6493,188.97,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260741272,1.5827,189.02,188.95,12.02711424]
["bitfinex-derivatives","SOLF0:USTF0",1735260741462,1.5827,189.02,188.95,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260742179,2.6491,188.98,188.95,12.02721424]
["bitfinex-derivatives","SOLF0:USTF0",1735260742871,2.6491,188.98,188.96,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735260743074,2.6489,189.0,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260743478,6.25771424,189.04,188.97,8.90691424]
["bitfinex-derivatives","SOLF0:USTF0",1735260743974,2.649,188.99,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260744381,6.25771424,189.04,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260744575,6.25771424,189.04,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260746282,2.6492,188.98,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260751280,2.6492,188.98,188.96,8.90701424]
["bitfinex-derivatives","SOLF0:USTF0",1735260753287,1.5975,189.05,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260753586,7.85521424,189.05,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260753786,6.25771424,189.03,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260753991,2.6489,189.0,188.97,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735260760495,1.5975,189.05,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260760696,1.5975,189.05,188.98,8.90671424]
["bitfinex-derivatives","SOLF0:USTF0",1735260761996,1.5975,189.05,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735260762489,1.5975,189.05,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260762490,1.5975,189.05,188.98,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735260762694,6.25771424,189.02,188.9,28.98474942]
["bitfinex-derivatives","SOLF0:USTF0",1735260762897,6.25771424,189.0,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260763200,2.6497,188.95,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260763389,6.25771424,188.98,188.9,10.36618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260763595,2.6501,188.92,188.9,16.62390159]
["bitfinex-derivatives","SOLF0:USTF0",1735260763790,2.6501,188.92,188.9,10.36618735]
["bitfinex-derivatives","SOLF0:USTF0",1735260764103,2.6501,188.92,188.89,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260765391,2.6501,188.92,188.89,12.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1735260769502,1.5744,188.98,188.91,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260770402,2.6496,188.95,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735260771003,2.6495,188.96,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735260771798,2.6492,188.97,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735260772008,2.6492,188.97,188.94,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1735260773600,7.9331,189.04,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260773601,2.6495,188.95,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260775407,6.25771424,189.0,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260775602,4.8131,189.04,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260775802,6.25771424,189.03,188.94,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260777606,2.6492,188.98,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735260779204,2.6489,189.0,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735260779402,6.25771424,189.03,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735260780504,2.649,188.99,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735260788017,4.8131,189.04,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260788211,4.8131,189.04,188.98,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735260788911,2.6488,189.01,188.98,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735260789417,4.8131,189.04,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260789613,2.6489,189.0,188.96,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260791114,2.6489,189.0,188.98,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735260793511,2.6496,188.94,188.9,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735260793722,6.25771424,188.95,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260794120,2.6501,188.91,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260794615,2.6501,188.91,188.88,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1735260798215,2.6501,188.91,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260800117,6.25771424,188.95,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260800316,6.25771424,188.93,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260801419,2.6505,188.88,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260801620,6.25771424,188.93,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260801819,3.3134,188.94,188.87,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260803430,2.6504,188.89,188.87,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260803823,3.3134,188.94,188.87,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260803824,3.3134,188.94,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735260804032,2.65,188.92,188.89,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260804219,7.78881424,188.97,188.89,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260805230,2.6499,188.93,188.9,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735260805431,2.6499,188.93,188.89,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260806333,2.6499,188.93,188.89,8.90801424]
["bitfinex-derivatives","SOLF0:USTF0",1735260807130,2.6499,188.92,188.89,8.90801424]
["bitfinex-derivatives","SOLF0:USTF0",1735260809325,7.78881424,188.97,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260809326,6.25771424,188.95,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260809528,6.25771424,188.95,188.86,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260811336,2.6505,188.89,188.86,12.02841424]
["bitfinex-derivatives","SOLF0:USTF0",1735260819534,2.65,188.92,188.89,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735260821340,7.78881424,188.97,188.88,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260821637,6.25771424,188.95,188.86,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260822335,6.25771424,188.95,188.87,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735260823134,2.6502,188.9,188.87,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735260824647,1.5311,188.97,188.88,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260824946,2.6499,188.92,188.89,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735260827343,6.25771424,188.96,188.89,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735260828545,2.6499,188.92,188.89,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735260832949,6.25771424,188.96,188.89,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735260833250,2.6501,188.91,188.89,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735260834252,2.65,188.92,188.89,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735260841452,6.25771424,188.96,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260841652,6.25771424,188.94,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260842856,2.6504,188.89,188.86,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735260843665,2.6504,188.89,188.86,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735260844464,6.25771424,188.94,188.86,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735260844663,2.6505,188.88,188.86,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735260844864,6.25771424,188.94,188.86,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735260845062,6.25771424,188.94,188.87,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260846667,2.6504,188.89,188.87,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260849177,1.5311,188.97,188.87,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260849362,1.5311,188.97,188.92,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260849563,22.0515382,188.98,188.92,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260849770,2.6495,188.96,188.92,12.02761424]
["bitfinex-derivatives","SOLF0:USTF0",1735260856476,2.6495,188.96,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735260859075,3.2525,188.99,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735260859281,2.6495,188.95,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735260860283,2.6497,188.94,188.92,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260861678,2.6497,188.94,188.92,12.02761424]
["bitfinex-derivatives","SOLF0:USTF0",1735260865483,2.6498,188.93,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260866383,6.25771424,188.98,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260866584,2.6498,188.94,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260868789,2.6495,188.95,188.92,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1735260881596,1.5928,188.99,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260881797,6.25771424,189.01,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260883400,2.6492,188.97,188.95,8.90721424]
["bitfinex-derivatives","SOLF0:USTF0",1735260884502,1.6663,189.02,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260884798,3.1299,189.04,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260885003,3.1299,189.04,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260885203,6.25771424,189.02,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260885406,6.25771424,189.0,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260885703,2.6494,188.96,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260886102,6.25771424,189.0,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260886301,6.25771424,189.02,188.95,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260886598,9.38761424,189.04,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260887502,2.6487,189.01,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735260887899,3.1299,189.04,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260888101,2.6485,189.02,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735260890003,2.6481,189.06,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735260890399,7.90591424,189.08,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735260890599,2.6482,189.05,189.01,12.02631424]
["bitfinex-derivatives","SOLF0:USTF0",1735260891402,2.6483,189.04,189.01,12.02631424]
["bitfinex-derivatives","SOLF0:USTF0",1735260893505,7.90591424,189.08,189.01,12.02631424]
["bitfinex-derivatives","SOLF0:USTF0",1735260893706,2.6481,189.05,189.01,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260893904,2.6481,189.05,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735260894703,2.6481,189.05,189.01,12.02631424]
["bitfinex-derivatives","SOLF0:USTF0",1735260897204,7.90591424,189.08,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735260897408,2.648,189.06,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260900508,2.648,189.06,189.03,8.90601424]
["bitfinex-derivatives","SOLF0:USTF0",1735260906726,2.6479,189.07,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735260907019,3.1402,189.1,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260907218,3.1402,189.1,189.05,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260907425,2.6476,189.09,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735260912829,2.6476,189.09,189.06,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735260913028,2.6476,189.09,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260915724,1.555,189.13,189.07,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260915928,2.6474,189.1,189.07,8.90551424]
["bitfinex-derivatives","SOLF0:USTF0",1735260928131,6.25771424,189.09,188.96,29.4326938]
["bitfinex-derivatives","SOLF0:USTF0",1735260928333,6.25771424,189.07,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260928634,2.6485,189.02,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735260929429,6.25771424,189.05,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735260929631,2.6484,189.03,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735260930035,2.6484,189.03,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735260930331,6.25771424,189.07,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260930532,2.6481,189.05,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735260931041,2.6482,189.04,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735260933144,6.25771424,189.08,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735260933440,6.25771424,189.1,189.02,12.02611424]
["bitfinex-derivatives","SOLF0:USTF0",1735260933843,2.648,189.06,189.02,12.02611424]
["bitfinex-derivatives","SOLF0:USTF0",1735260934538,2.648,189.06,189.02,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260934737,2.648,189.06,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735260935041,2.6481,189.05,189.02,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260935239,6.25771424,189.08,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260935842,2.6484,189.03,189.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260936038,6.25771424,189.04,188.94,7.35817345]
["bitfinex-derivatives","SOLF0:USTF0",1735260936347,4.9135,189.07,188.94,7.35817345]
["bitfinex-derivatives","SOLF0:USTF0",1735260936348,6.25771424,189.02,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260936539,2.6491,188.99,188.95,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1735260936840,6.25771424,189.02,188.91,29.4326938]
["bitfinex-derivatives","SOLF0:USTF0",1735260937036,6.25771424,189.0,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260937238,2.6493,188.97,188.93,8.90741424]
["bitfinex-derivatives","SOLF0:USTF0",1735260937936,2.6484,189.03,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735260938130,4.9135,189.07,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260938341,11.17121424,189.07,188.98,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260938536,11.17121424,189.07,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260938742,2.6481,189.05,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260938939,6.25771424,189.09,189.02,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260939141,6.25771424,189.11,189.02,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260939338,6.25771424,189.11,189.04,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260940438,2.6479,189.07,189.04,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735260940646,6.25771424,189.09,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260940938,6.25771424,189.09,189.02,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260941141,6.25771424,189.11,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260941341,6.25771424,189.11,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260941544,2.6479,189.07,189.03,8.90611424]
["bitfinex-derivatives","SOLF0:USTF0",1735260942244,2.6479,189.07,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260942546,2.6479,189.07,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735260942743,2.6477,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735260942946,2.6477,189.08,189.05,8.90581424]
["bitfinex-derivatives","SOLF0:USTF0",1735260945944,6.25771424,189.09,189.03,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260946149,6.25771424,189.07,188.98,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735260946339,6.25771424,189.07,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260946648,2.6486,189.02,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260948947,2.6484,189.03,189.0,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260950353,2.6484,189.03,189.0,9.35771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260950648,6.25771424,189.07,188.94,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735260950849,6.25771424,189.05,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260951547,9.51361424,189.05,188.97,9.35771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260951948,2.6489,189.0,188.97,9.35771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260952350,6.25771424,189.01,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735260952550,6.25771424,189.01,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260952953,2.6493,188.97,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260953146,6.25771424,189.01,188.93,8.90741424]
["bitfinex-derivatives","SOLF0:USTF0",1735260953353,3.2559,189.05,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260953354,6.25771424,188.99,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260953647,3.2559,189.05,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260953852,6.25771424,189.02,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260954244,6.25771424,189.04,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260954455,6.25771424,189.04,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260954953,2.6488,189.0,188.97,8.90691424]
["bitfinex-derivatives","SOLF0:USTF0",1735260955852,2.6488,189.0,188.97,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260958144,2.6492,188.97,188.95,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260958548,2.6492,188.97,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260958956,6.25771424,189.0,188.88,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735260959151,2.6497,188.94,188.92,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260959449,2.6497,188.94,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260959450,6.25771424,189.0,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260959651,2.6496,188.95,188.91,12.00771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260961858,2.6496,188.95,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260963464,6.25771424,189.0,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260963752,2.6497,188.94,188.93,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260963956,6.25771424,188.96,188.87,56.713]
["bitfinex-derivatives","SOLF0:USTF0",1735260964254,3.1,188.98,188.82,30.95836245]
["bitfinex-derivatives","SOLF0:USTF0",1735260964457,6.25771424,188.94,188.86,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260964654,2.65,188.92,188.86,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260964861,6.25771424,188.94,188.86,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260965050,6.25771424,188.92,188.84,8.90871424]
["bitfinex-derivatives","SOLF0:USTF0",1735260966057,2.6506,188.88,188.84,8.90871424]
["bitfinex-derivatives","SOLF0:USTF0",1735260967260,2.6506,188.88,188.86,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260967558,2.6503,188.9,188.86,8.90841424]
["bitfinex-derivatives","SOLF0:USTF0",1735260967860,1.6659,188.97,188.88,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260968154,1.6659,188.97,188.79,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735260968155,1.6659,188.97,188.9,8.90791424]
["bitfinex-derivatives","SOLF0:USTF0",1735260968359,1.6659,188.97,188.9,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260968558,1.5418,188.99,188.92,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260968759,2.6492,188.97,188.92,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260969158,2.6492,188.97,188.94,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260969554,2.6495,188.96,188.94,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260970068,2.6495,188.96,188.92,8.90761424]
["bitfinex-derivatives","SOLF0:USTF0",1735260970261,1.5418,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260970454,6.25771424,188.98,188.9,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260970955,2.6501,188.91,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260971160,6.25771424,188.96,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260971457,2.6502,188.9,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260971651,6.25771424,188.96,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260971856,6.25771424,188.96,188.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260972052,6.25771424,188.96,188.88,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260972653,2.6502,188.9,188.88,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260974270,6.25771424,188.94,188.86,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260974769,6.25771424,188.94,188.86,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260975070,2.6505,188.89,188.86,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260975765,6.25771424,188.94,188.86,9.37771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260976063,2.6501,188.91,188.88,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260976266,10.2402554,188.9,188.76,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260976468,2.652,188.77,188.76,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260977070,2.6519,188.78,188.76,6.25771424]
["bitfinex-derivatives","SOLF0:USTF0",1735260978170,4.663,188.89,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260978171,2.6522,188.76,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260978670,1.5915,188.85,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260978970,2.6516,188.8,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260979464,1.5915,188.85,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735260979465,2.6519,188.79,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735260979670,1.5915,188.85,188.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260980559,1.5915,188.85,188.71,9.8102604]
["bitfinex-derivatives","SOLF0:USTF0",1735260980766,9.8102604,188.83,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260981064,1.6368,188.82,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260981561,1.6368,188.82,188.74,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735260981863,1.6368,188.82,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260982072,1.5915,188.85,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260982273,2.6517,188.8,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735260982465,1.5915,188.85,188.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735260982661,2.6515,188.81,188.74,9.8102604]
["bitfinex-derivatives","SOLF0:USTF0",1735260983172,2.6515,188.81,188.76,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735260983363,2.6513,188.83,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260983566,1.5302,188.88,188.77,12.9302604]
["bitfinex-derivatives","SOLF0:USTF0",1735260984165,2.6511,188.84,188.8,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735260984474,1.5302,188.88,188.77,12.9302604]
["bitfinex-derivatives","SOLF0:USTF0",1735260984773,2.6514,188.82,188.78,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735260984960,1.5302,188.88,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260985165,9.8102604,188.86,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260986270,1.5302,188.88,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260987873,2.6517,188.8,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735260989771,2.6517,188.8,188.77,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735260991367,1.5302,188.88,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735260991572,1.5302,188.88,188.77,12.9302604]
["bitfinex-derivatives","SOLF0:USTF0",1735260991774,1.5302,188.88,188.78,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735260992374,2.6509,188.85,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735260993173,1.5302,188.88,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735260993574,1.5302,188.88,188.78,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735260993975,2.6515,188.81,188.78,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735260994675,1.5302,188.88,188.78,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735260994877,2.6512,188.84,188.78,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735260995276,1.5302,188.88,188.78,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735260996480,2.6512,188.83,188.78,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735260997181,2.6512,188.83,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735260998180,2.6512,188.83,188.79,8.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1735261000076,1.5302,188.88,188.81,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261000481,2.651,188.85,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261004085,2.651,188.85,188.82,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735261004677,61.21806389,188.95,188.83,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261004885,2.6507,188.87,188.83,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261005182,6.27576432,188.91,188.83,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261006580,2.6508,188.86,188.83,8.92696432]
["bitfinex-derivatives","SOLF0:USTF0",1735261011389,2.651,188.85,188.83,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735261011690,2.651,188.85,188.82,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735261013787,2.651,188.85,188.83,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261013994,1.6702,188.94,188.83,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261014292,23.60741185,188.97,188.91,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261014590,2.6496,188.95,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735261014792,22.07701185,188.97,188.93,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261014986,6.27576432,188.99,188.93,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261016383,2.6495,188.96,188.93,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261017085,7.92866432,189.01,188.93,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261017689,2.6491,188.98,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735261018391,2.6488,189.0,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735261018609,1.6529,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261019394,2.649,188.99,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261019596,1.6529,189.01,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261019900,6.27576432,189.02,188.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261020089,2.6487,189.01,188.97,8.92496432]
["bitfinex-derivatives","SOLF0:USTF0",1735261023294,6.27576432,189.02,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261023694,1.5496,189.01,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261024797,1.5496,189.01,188.96,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261025198,2.6491,188.99,188.96,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261028097,6.27576432,188.98,188.81,7.34174061]
["bitfinex-derivatives","SOLF0:USTF0",1735261028300,6.27576432,188.98,188.9,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261028602,6.27576432,188.94,188.88,6.27576432]
["bitfinex-derivatives","SOLF0:USTF0",1735261028798,6.27576432,188.94,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261029205,2.6503,188.9,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261029404,6.27576432,188.94,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261030405,2.6504,188.89,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261032011,2.6501,188.91,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261032306,11.32533367,188.96,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261033508,2.6503,188.9,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261033708,1.5256,188.96,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261034203,2.6501,188.92,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261034513,3.1,189.0,188.88,12.89973367]
["bitfinex-derivatives","SOLF0:USTF0",1735261034919,2.6497,188.94,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735261035106,2.6497,188.94,188.88,12.89973367]
["bitfinex-derivatives","SOLF0:USTF0",1735261035510,2.6497,188.94,188.9,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735261036113,2.6495,188.95,188.88,12.89973367]
["bitfinex-derivatives","SOLF0:USTF0",1735261036309,9.79973367,189.02,188.88,12.89973367]
["bitfinex-derivatives","SOLF0:USTF0",1735261036505,9.79973367,189.02,188.89,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735261036709,9.79973367,189.02,188.89,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735261037417,2.6491,188.98,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735261037609,2.6491,188.98,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261039013,2.6491,188.98,188.95,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1735261039521,3.2684,189.03,188.96,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735261039910,3.2684,189.03,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261040117,2.6494,188.96,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261042922,3.2684,189.03,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261044527,3.2684,189.03,188.97,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735261044528,2.6489,189.0,188.97,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735261047727,2.6489,189.0,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735261050627,1.5744,189.06,188.95,12.89973367]
["bitfinex-derivatives","SOLF0:USTF0",1735261050819,1.5744,189.06,188.98,9.79973367]
["bitfinex-derivatives","SOLF0:USTF0",1735261051424,22.07701185,189.08,188.98,9.79973367]
["bitfinex-derivatives","SOLF0:USTF0",1735261051917,2.6481,189.06,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735261052225,2.6481,189.06,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261052429,2.6481,189.06,189.03,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735261054528,2.6481,189.05,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261060934,2.648,189.06,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261062832,2.648,189.06,189.03,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735261063837,2.6479,189.07,189.03,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735261064429,3.3213,189.1,189.03,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735261064634,9.58186715,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261065237,2.6479,189.07,189.03,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1735261066441,2.6479,189.07,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735261067138,3.3213,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261067434,1.5963,189.11,189.04,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261067641,1.5963,189.11,189.06,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261068241,2.6477,189.09,189.06,8.90856715]
["bitfinex-derivatives","SOLF0:USTF0",1735261070840,6.26056715,189.08,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261071039,6.26056715,189.08,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261072137,2.6485,189.02,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261078355,6.26056715,189.08,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261078556,2.6484,189.03,189.01,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261080449,6.26056715,189.06,188.96,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735261080651,6.26056715,189.06,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261080951,6.26056715,189.06,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261082653,2.649,188.99,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261085547,6.26056715,189.06,188.98,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735261085752,3.1908,189.07,188.99,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261085952,9.45136715,189.07,188.99,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261086153,3.1908,189.07,189.01,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261087564,2.6484,189.04,189.01,8.90916715]
["bitfinex-derivatives","SOLF0:USTF0",1735261092968,2.648,189.06,189.03,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261093164,62.759358,189.11,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261093367,62.759358,189.11,189.05,8.90866715]
["bitfinex-derivatives","SOLF0:USTF0",1735261093860,62.759358,189.11,189.05,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261094066,62.759358,189.11,189.06,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735261094963,62.759358,189.11,189.05,8.90866715]
["bitfinex-derivatives","SOLF0:USTF0",1735261095676,2.6474,189.11,189.07,8.90836715]
["bitfinex-derivatives","SOLF0:USTF0",1735261095969,1.6408,189.17,189.09,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261096173,1.6408,189.17,189.11,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261096368,2.6469,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261097175,2.6468,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261097374,3.1248,189.18,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261097671,22.07701185,189.19,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261097976,6.26056715,189.21,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261098566,2.6466,189.16,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261104472,2.6465,189.17,189.15,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261104678,3.1689,189.22,189.15,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261104873,3.1689,189.22,189.17,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261105073,3.1689,189.22,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261105280,64.1616316,189.29,189.19,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261105479,8.72994541,189.27,189.19,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261105681,7.86896715,189.27,189.19,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261106483,2.646,189.21,189.19,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261106884,7.86896715,189.27,189.19,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261107086,2.646,189.2,189.19,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261108680,1.6084,189.27,189.19,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261108881,2.6456,189.24,189.21,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261109185,7.86896715,189.27,189.21,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261110084,2.6457,189.23,189.21,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261114084,2.6453,189.26,189.21,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261114280,7.86896715,189.27,189.21,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261115091,2.6457,189.23,189.21,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261121992,7.86896715,189.27,189.21,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261122193,1.6084,189.27,189.21,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261122888,2.6455,189.24,189.21,8.90636715]
["bitfinex-derivatives","SOLF0:USTF0",1735261129700,2.6455,189.24,189.22,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735261129898,2.6455,189.24,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261132300,2.6454,189.25,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261133502,2.6453,189.26,189.23,12.00616715]
["bitfinex-derivatives","SOLF0:USTF0",1735261144213,2.646,189.21,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735261144413,6.26056715,189.23,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261144717,6.26056715,189.21,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261144909,6.26056715,189.21,189.14,32.46696245]
["bitfinex-derivatives","SOLF0:USTF0",1735261145104,6.26056715,189.21,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261145307,6.26056715,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261145715,3.1739,189.22,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261145916,6.26056715,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261146213,6.26056715,189.15,189.09,29.36696245]
["bitfinex-derivatives","SOLF0:USTF0",1735261146410,6.26056715,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261146609,2.648,189.06,189.04,7.34174061]
["bitfinex-derivatives","SOLF0:USTF0",1735261146809,6.26056715,189.07,189.04,7.34174061]
["bitfinex-derivatives","SOLF0:USTF0",1735261147211,6.26056715,189.05,189.03,3.60666246]
["bitfinex-derivatives","SOLF0:USTF0",1735261147406,6.26056715,189.05,189.03,1.39206246]
["bitfinex-derivatives","SOLF0:USTF0",1735261147805,2.6484,189.03,188.96,7.32079293]
["bitfinex-derivatives","SOLF0:USTF0",1735261148011,6.26056715,189.01,188.96,7.32079293]
["bitfinex-derivatives","SOLF0:USTF0",1735261148517,2.6493,188.97,188.96,7.32079293]
["bitfinex-derivatives","SOLF0:USTF0",1735261148707,7.85168876,189.08,188.96,7.32079293]
["bitfinex-derivatives","SOLF0:USTF0",1735261148908,2.6486,189.02,188.96,7.32079293]
["bitfinex-derivatives","SOLF0:USTF0",1735261149113,2.6486,189.02,188.95,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261149311,2.6486,189.02,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261149809,2.6484,189.04,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261150010,2.6484,189.04,188.99,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261150211,2.6484,189.04,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261150907,6.26056715,189.06,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261152010,2.6485,189.03,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261152608,2.6486,189.02,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261152808,6.26056715,189.04,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261153006,6.26056715,189.04,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261153213,2.6486,189.02,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261153421,6.26056715,189.04,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261154416,2.6488,189.01,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261155013,6.26056715,189.06,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261155220,2.6485,189.03,188.97,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261156513,2.6485,189.03,188.97,8.90986715]
["bitfinex-derivatives","SOLF0:USTF0",1735261157419,2.6486,189.02,188.97,8.90986715]
["bitfinex-derivatives","SOLF0:USTF0",1735261157916,2.6483,189.05,189.01,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261158108,2.6483,189.05,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261158315,6.26056715,189.09,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261159019,2.6482,189.05,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261159519,2.6483,189.04,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261161514,6.26056715,189.09,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261161716,61.16905012,189.1,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261161921,61.16905012,189.1,189.03,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261162117,61.16905012,189.1,189.05,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261162322,6.26056715,189.13,189.05,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261162621,12.62199347,189.24,189.05,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261162821,2.6474,189.1,189.07,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261163021,6.26056715,189.15,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261163619,2.6473,189.12,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261164525,2.6476,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261166021,2.6473,189.11,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261169126,6.26056715,189.15,189.08,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261169323,6.26056715,189.13,189.06,9.36056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261169623,2.6483,189.04,189.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735261169828,2.6483,189.04,189.03,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1735261171827,3.1,189.15,189.03,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1735261172030,6.26056715,189.14,189.06,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261172523,7.33089347,189.22,189.08,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261172524,6.26056715,189.16,189.08,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261172727,6.26056715,189.16,189.08,9.36056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261172924,2.6471,189.13,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735261175729,5.291,189.25,189.1,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261175730,6.26056715,189.18,189.1,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261176230,2.647,189.14,189.1,8.90796715]
["bitfinex-derivatives","SOLF0:USTF0",1735261176725,6.26056715,189.18,189.1,8.90796715]
["bitfinex-derivatives","SOLF0:USTF0",1735261177328,6.26056715,189.18,189.1,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261177528,2.6468,189.15,189.11,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735261177724,6.26056715,189.18,189.1,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261177929,2.647,189.14,189.1,8.90796715]
["bitfinex-derivatives","SOLF0:USTF0",1735261179528,2.6468,189.15,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261179830,2.6468,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261180024,6.26056715,189.2,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261180430,2.6463,189.18,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261180731,6.26056715,189.2,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261180931,12.62189347,189.25,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261181132,2.6469,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261181331,6.26056715,189.21,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261181532,2.6465,189.17,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261181834,2.6465,189.17,189.14,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735261182233,6.26056715,189.24,189.15,9.61696715]
["bitfinex-derivatives","SOLF0:USTF0",1735261182632,2.6463,189.19,189.15,12.26366715]
["bitfinex-derivatives","SOLF0:USTF0",1735261184138,6.26056715,189.24,189.15,12.26366715]
["bitfinex-derivatives","SOLF0:USTF0",1735261184434,2.6463,189.18,189.15,12.26366715]
["bitfinex-derivatives","SOLF0:USTF0",1735261186538,6.26056715,189.22,189.15,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735261186828,6.26056715,189.22,189.09,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735261186829,6.26056715,189.2,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261187035,6.26056715,189.2,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261187232,6.26056715,189.18,189.09,7.90606715]
["bitfinex-derivatives","SOLF0:USTF0",1735261187432,6.26056715,189.16,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261187837,2.6473,189.11,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261188038,6.26056715,189.18,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261188440,2.6471,189.13,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261191637,2.6471,189.13,189.11,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261191844,2.6468,189.15,189.11,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261192037,2.6468,189.15,189.11,7.92936715]
["bitfinex-derivatives","SOLF0:USTF0",1735261192639,6.26056715,189.22,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261193038,6.26056715,189.2,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261194147,2.6469,189.15,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261194343,6.26056715,189.2,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261194646,2.6463,189.18,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261194847,6.26056715,189.2,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261195049,6.26056715,189.22,189.13,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261196545,2.6466,189.17,189.14,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735261196847,2.6466,189.17,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261197352,2.6466,189.16,189.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261200452,2.6472,189.12,189.11,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735261201252,2.647,189.13,189.11,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735261201753,2.647,189.13,189.12,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261202447,2.6472,189.12,189.11,7.92936715]
["bitfinex-derivatives","SOLF0:USTF0",1735261203953,12.01809347,189.21,188.95,58.73392491]
["bitfinex-derivatives","SOLF0:USTF0",1735261203954,15.92,189.17,188.95,58.73392491]
["bitfinex-derivatives","SOLF0:USTF0",1735261204153,6.26056715,189.13,189.01,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735261204354,6.26056715,189.13,189.04,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261205354,2.6474,189.11,189.04,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261205556,6.26056715,189.13,189.04,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261205949,6.26056715,189.13,189.06,6.26056715]
["bitfinex-derivatives","SOLF0:USTF0",1735261206150,32.50790532,189.16,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261206350,30.26942462,189.15,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261206651,2.6479,189.07,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261207257,2.6478,189.08,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261207651,29.40790532,189.15,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261207856,2.6479,189.07,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261209452,29.40790532,189.15,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261209655,9.77842663,189.11,188.97,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261209850,5.527841,189.1,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261210055,4.6662,189.1,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261210266,2.6486,189.02,188.98,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735261210457,4.6662,189.1,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261212463,2.6487,189.02,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261213552,2.6489,189.0,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261213756,9.77842663,189.08,188.94,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261213960,9.77842663,189.05,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261214160,12.87842663,189.05,188.92,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735261214356,2.6497,188.94,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261215159,12.87842663,189.05,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261215361,2.6496,188.95,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261215562,3.1,189.05,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261217368,2.6494,188.97,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261218069,2.6494,188.97,188.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735261218567,3.1,189.05,188.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735261218763,2.6494,188.96,188.93,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1735261220169,3.1,189.05,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261220363,2.6497,188.94,188.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261220568,9.77842663,189.03,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261220768,11.44992663,189.03,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261220969,0.86208181,189.02,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261221375,9.77842663,189.0,188.87,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261221674,3.1,188.99,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261221875,11.44992663,189.03,188.9,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261222065,1.6715,189.03,188.9,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261222865,1.6715,189.03,188.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261222866,5.2953,189.09,188.93,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261223071,0.86193947,189.08,188.97,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261223266,1.6297,189.09,188.97,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261223473,2.6482,189.05,189.01,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735261223775,39.18633195,189.12,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261223977,2.6483,189.05,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261224876,2.6483,189.04,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261225475,1.6297,189.14,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261225476,2.648,189.07,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261225676,1.6297,189.14,189.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735261225980,2.6474,189.11,189.05,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735261226181,1.6297,189.14,189.03,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735261226781,1.6297,189.14,189.03,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735261227176,2.6471,189.13,189.07,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261227370,9.77842663,189.2,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261227577,0.8614134,189.19,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261229580,2.6472,189.12,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261229778,9.77842663,189.2,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261230676,1.5677,189.21,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261231576,1.5677,189.21,189.11,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735261232683,2.6466,189.17,189.11,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735261232883,2.6466,189.17,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261233180,9.77842663,189.23,189.11,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735261233385,2.6464,189.18,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735261233577,2.6464,189.18,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261234486,2.6466,189.17,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261235282,2.6466,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261236776,9.77842663,189.23,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261236979,0.8612099,189.22,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261237678,2.6469,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261237882,9.77842663,189.23,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261238182,2.6466,189.17,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261238781,9.77842663,189.23,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261239287,0.8611156,189.22,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261240288,2.6472,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261241289,9.77842663,189.23,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261241486,2.6469,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261242188,2.647,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261242986,2.6472,189.12,189.11,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735261243192,9.77842663,189.2,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261243390,9.77842663,189.17,189.05,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735261243587,2.6479,189.07,189.05,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735261243793,2.6479,189.07,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261244494,2.6477,189.09,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261244689,9.77842663,189.17,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261244904,9.77842663,189.17,189.06,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735261245103,2.6474,189.11,189.06,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735261245499,2.6474,189.11,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261245705,1.6841,189.19,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261245899,2.6469,189.14,189.07,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261246099,9.77842663,189.22,189.07,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261246402,0.86131476,189.21,189.08,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735261246593,2.6471,189.13,189.07,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261246798,2.6471,189.13,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735261249305,2.6468,189.15,189.07,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261249606,9.77842663,189.22,189.07,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261249809,0.86121616,189.21,189.07,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261251408,2.6471,189.13,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735261251706,9.77842663,189.22,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261252109,2.6467,189.16,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261253506,9.77842663,189.22,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261253705,2.6468,189.15,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261254717,2.6468,189.15,189.11,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1735261255008,9.77842663,189.19,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261255307,2.6466,189.16,189.09,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735261255608,9.77842663,189.19,189.09,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735261255801,9.77842663,189.19,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261256904,2.6471,189.13,189.09,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735261257103,2.6471,189.13,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261257411,2.6469,189.14,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261257606,9.77842663,189.22,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261258003,2.6467,189.16,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735261258209,9.77842663,189.22,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261260211,2.6467,189.16,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261260713,9.77842663,189.22,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261260914,2.6468,189.15,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261261716,2.647,189.13,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735261262019,2.647,189.13,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261262221,9.77842663,189.22,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261262522,9.77842663,189.22,189.11,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1735261263020,2.6469,189.15,189.11,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1735261265120,2.6469,189.15,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261265317,2.6466,189.17,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261265521,2.6466,189.17,189.12,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735261266016,2.6466,189.17,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735261266820,2.6461,189.2,189.12,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735261267018,2.6461,189.2,189.11,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735261267019,9.77842663,189.19,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261267216,9.77842663,189.19,189.05,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735261267518,9.77842663,189.16,189.05,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735261267821,9.77842663,189.16,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261268416,1.591,189.17,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261268621,41.71161506,189.18,189.09,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261268821,41.71161506,189.18,189.1,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735261268822,7.33089347,189.16,189.1,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735261269017,7.33089347,189.16,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261269415,9.97749347,189.16,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261269819,7.33089347,189.22,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261270921,9.77842663,189.23,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261271316,7.33089347,189.24,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261271517,7.33089347,189.24,189.16,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735261271722,7.33089347,189.24,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261273121,7.33089347,189.25,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261273731,2.646,189.21,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261274630,29.40790532,189.27,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261274631,29.40790532,189.27,189.17,12.87842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261274826,2.6456,189.24,189.17,12.87842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261275030,29.40790532,189.26,189.17,12.87842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261275229,2.6457,189.23,189.2,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735261275432,29.40790532,189.26,189.18,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735261275829,32.05320532,189.26,189.19,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735261276033,7.33089347,189.29,189.2,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261277327,1.6158,189.34,189.2,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261277530,2.6451,189.27,189.2,9.77842663]
["bitfinex-derivatives","SOLF0:USTF0",1735261278230,2.6451,189.27,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735261278431,2.6452,189.26,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261278734,1.6158,189.34,189.23,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735261279127,2.6451,189.28,189.23,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735261279325,1.6158,189.34,189.23,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735261280433,2.6451,189.28,189.23,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1735261281034,2.6451,189.28,189.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735261282031,2.6448,189.29,189.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735261282734,2.6447,189.3,189.26,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735261284035,9.77842663,189.35,189.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735261284631,2.6448,189.29,189.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735261285434,2.6446,189.31,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261285626,9.89242663,189.38,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261285830,0.86049159,189.37,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261288029,2.6447,189.31,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261290138,9.89242663,189.38,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261290436,2.6447,189.3,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261291035,2.6445,189.32,189.28,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735261291336,9.89242663,189.38,189.28,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735261291636,0.86049441,189.37,189.28,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735261291837,2.6444,189.32,189.28,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735261295139,9.89242663,189.38,189.28,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735261295438,0.86047817,189.37,189.28,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1735261296140,2.6445,189.32,189.28,11.98874348]
["bitfinex-derivatives","SOLF0:USTF0",1735261298935,2.6448,189.29,189.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261299534,2.6452,189.27,189.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735261299736,6.24384348,189.3,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261300036,8.3879,189.36,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261300243,2.6449,189.29,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261300448,2.6449,189.29,189.25,6.24384348]
["bitfinex-derivatives","SOLF0:USTF0",1735261301445,2.6449,189.29,189.26,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735261301941,2.645,189.28,189.26,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735261302843,2.645,189.28,189.25,8.88914348]
["bitfinex-derivatives","SOLF0:USTF0",1735261303842,6.24384348,189.32,189.25,6.24384348]
["bitfinex-derivatives","SOLF0:USTF0",1735261304044,6.24384348,189.32,189.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261304442,2.6455,189.24,189.19,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1735261304741,6.24384348,189.26,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261304945,6.24384348,189.26,189.17,6.24384348]
["bitfinex-derivatives","SOLF0:USTF0",1735261305139,3.1,189.31,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261305140,6.24384348,189.24,189.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261305647,6.24384348,189.24,189.15,8.89044348]
["bitfinex-derivatives","SOLF0:USTF0",1735261305847,6.24384348,189.24,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261306044,6.24384348,189.22,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261306251,6.24384348,189.23,189.15,8.89064348]
["bitfinex-derivatives","SOLF0:USTF0",1735261306549,6.24384348,189.23,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261306947,2.6464,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261307247,6.24384348,189.23,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261307456,6.24384348,189.21,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261307760,6.24384348,189.19,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261308254,9.7748156,189.21,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261308846,0.86105618,189.2,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261309047,9.7748156,189.21,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261309547,2.6469,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261309746,9.7748156,189.21,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261309949,2.53684195,189.2,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261310251,1.6756,189.2,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261312451,2.647,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261313148,1.6756,189.2,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261313351,2.6468,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261314260,9.7748156,189.21,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261314959,2.6469,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261315160,9.7748156,189.21,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261315553,2.647,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261317257,11.3860156,189.24,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261317564,0.86113683,189.23,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261317863,11.3860156,189.24,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261318257,2.6463,189.19,189.13,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735261318653,17.10570907,189.27,189.14,9.7748156]
["bitfinex-derivatives","SOLF0:USTF0",1735261318861,2.6458,189.22,189.14,9.7748156]
["bitfinex-derivatives","SOLF0:USTF0",1735261319266,3.1,189.29,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735261319561,2.6456,189.24,189.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261319760,18.75600907,189.3,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261319964,2.6457,189.23,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261320158,11.4251156,189.3,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261320358,0.86080084,189.29,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261320758,2.6459,189.22,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261323162,3.1,189.32,189.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261323370,0.86072283,189.31,189.21,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735261323665,2.6449,189.28,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735261323868,2.6449,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261324065,2.6449,189.29,189.25,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735261324267,14.4206156,189.37,189.25,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735261324665,0.8605338,189.34,189.25,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735261324866,2.6449,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261326467,2.6448,189.29,189.25,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735261326665,11.3206156,189.37,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261326869,0.86053875,189.36,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261327066,2.6445,189.32,189.28,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735261329465,2.6442,189.34,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735261329669,17.10570907,189.41,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261329870,0.8603593,189.4,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261330170,2.6438,189.37,189.32,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1735261330573,2.6438,189.37,189.33,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735261330869,2.6438,189.37,189.33,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735261332667,7.33089347,189.45,189.35,9.7748156]
["bitfinex-derivatives","SOLF0:USTF0",1735261332866,7.33089347,189.45,189.39,9.7748156]
["bitfinex-derivatives","SOLF0:USTF0",1735261333066,22.07701185,189.46,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261333271,88.3080474,189.48,189.41,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1735261333565,88.3080474,189.48,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261333771,88.3080474,189.48,189.34,9.7748156]
["bitfinex-derivatives","SOLF0:USTF0",1735261333973,2.6427,189.45,189.35,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735261334174,88.3080474,189.48,189.35,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735261334376,88.3080474,189.48,189.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261334671,2.643,189.42,189.37,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735261335174,88.3080474,189.48,189.37,9.7748156]
["bitfinex-derivatives","SOLF0:USTF0",1735261335573,2.6425,189.45,189.38,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735261336168,88.3080474,189.48,189.38,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735261336369,2.6427,189.44,189.38,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735261336574,88.3080474,189.48,189.38,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735261337068,2.6426,189.45,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735261337273,2.6426,189.45,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261337672,88.3080474,189.48,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735261337876,88.3080474,189.48,189.42,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735261340277,88.3080474,189.48,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735261340678,88.3080474,189.48,189.42,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735261340978,88.3080474,189.48,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735261341178,88.3080474,189.48,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261342880,146.53217397,189.49,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261342881,2.642,189.49,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261343877,0.1099,189.6,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261344071,2.6419,189.5,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261345875,9.7748156,189.54,189.42,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735261346074,9.7748156,189.51,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261346477,2.6426,189.45,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261348579,2.6421,189.49,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735261348781,9.7748156,189.56,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735261348979,0.85957518,189.55,189.4,9.7748156]
["bitfinex-derivatives","SOLF0:USTF0",1735261349179,9.7748156,189.56,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261349480,9.7748156,189.5,189.38,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735261349679,9.7748156,189.5,189.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261349881,1.5384,189.49,189.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261350482,2.643,189.42,189.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261351581,1.5384,189.49,189.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261351781,2.6427,189.44,189.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261352086,1.5384,189.49,189.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261352287,2.6424,189.46,189.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261353282,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735261354086,2.6424,189.46,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735261354285,9.7748156,189.53,189.4,9.7748156]
["bitfinex-derivatives","SOLF0:USTF0",1735261355785,9.7748156,189.53,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261356186,9.7748156,189.53,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735261357184,9.7748156,189.53,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261357388,0.85977557,189.52,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261357789,0.85977557,189.52,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261358189,6.23581925,189.48,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261360197,6.23581925,189.5,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261360886,2.6422,189.48,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261361089,6.23581925,189.5,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261361297,6.23581925,189.5,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735261361503,2.6425,189.46,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261362294,2.6425,189.46,189.42,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735261365997,2.6428,189.43,189.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261366296,6.23581925,189.44,189.29,28.53024142]
["bitfinex-derivatives","SOLF0:USTF0",1735261366499,7.23926332,189.5,189.34,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261366500,6.23581925,189.42,189.34,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261366696,6.23581925,189.43,189.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261367193,7.23926332,189.45,189.36,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261367393,7.23926332,189.45,189.38,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261367900,9.88196332,189.45,189.41,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735261368101,7.23926332,189.45,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261368401,2.643,189.42,189.38,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261368597,6.23581925,189.46,189.38,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261369099,2.6431,189.42,189.38,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261369797,2.6432,189.41,189.38,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261370901,2.6432,189.41,189.38,12.05931925]
["bitfinex-derivatives","SOLF0:USTF0",1735261371101,2.643,189.42,189.38,12.05931925]
["bitfinex-derivatives","SOLF0:USTF0",1735261371301,1.6102,189.47,189.4,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261371500,28.95705329,189.48,189.4,8.87901925]
["bitfinex-derivatives","SOLF0:USTF0",1735261371701,2.6428,189.44,189.4,8.87901925]
["bitfinex-derivatives","SOLF0:USTF0",1735261373705,6.23581925,189.49,189.4,8.87901925]
["bitfinex-derivatives","SOLF0:USTF0",1735261373907,2.6428,189.43,189.4,8.87901925]
["bitfinex-derivatives","SOLF0:USTF0",1735261379413,21.34032978,189.47,189.32,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735261379710,2.6431,189.42,189.38,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261379900,2.6431,189.42,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261380105,35.19287254,189.47,189.4,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261380306,28.95705329,189.47,189.4,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261380610,28.95705329,189.47,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261380611,7.23926332,189.48,189.42,8.87871925]
["bitfinex-derivatives","SOLF0:USTF0",1735261380909,15.10374371,189.48,189.42,8.87871925]
["bitfinex-derivatives","SOLF0:USTF0",1735261381609,15.10363144,189.48,189.42,8.87871925]
["bitfinex-derivatives","SOLF0:USTF0",1735261381910,13.47508257,189.49,189.42,8.87871925]
["bitfinex-derivatives","SOLF0:USTF0",1735261382106,2.6426,189.45,189.42,8.87871925]
["bitfinex-derivatives","SOLF0:USTF0",1735261382408,21.33961664,189.49,189.4,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261382610,6.23581925,189.47,189.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261382809,2.6428,189.44,189.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261383513,2.6429,189.43,189.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261384403,6.23581925,189.43,189.32,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735261384711,6.23581925,189.39,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261385911,2.6439,189.36,189.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261386312,6.23581925,189.41,189.33,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261386509,30.64155329,189.42,189.33,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261386703,30.64155329,189.42,189.35,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261387106,2.6435,189.39,189.35,8.87971925]
["bitfinex-derivatives","SOLF0:USTF0",1735261387502,2.6433,189.4,189.35,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261388110,2.6435,189.39,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735261388310,2.6435,189.39,189.36,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261389206,28.95705329,189.46,189.36,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261389407,35.19287254,189.46,189.38,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261389713,2.6438,189.37,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261390211,6.23581925,189.42,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261391416,2.6438,189.36,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261393412,2.644,189.35,189.32,8.88021925]
["bitfinex-derivatives","SOLF0:USTF0",1735261393611,6.23581925,189.34,189.2,28.53024142]
["bitfinex-derivatives","SOLF0:USTF0",1735261393812,6.23581925,189.34,189.26,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261394113,0.1115,189.39,189.26,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261394313,0.86036615,189.38,189.28,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261394513,0.1115,189.39,189.29,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735261394514,2.6444,189.33,189.29,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735261394714,6.23581925,189.36,189.28,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261395306,2.6445,189.32,189.28,8.88061925]
["bitfinex-derivatives","SOLF0:USTF0",1735261395511,6.23581925,189.36,189.28,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261395717,2.6447,189.3,189.28,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261397027,28.95705329,189.37,189.28,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261397310,28.95705329,189.37,189.34,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261397516,28.95705329,189.37,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261397915,19.94719019,189.42,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261397916,1.5663,189.41,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261398411,2.6437,189.37,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261407118,2.6436,189.38,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261407421,7.80211925,189.41,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261408121,2.6434,189.4,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261408316,7.80211925,189.41,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261408718,2.6437,189.37,189.34,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735261408915,2.6437,189.37,189.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261409116,6.23581925,189.39,189.29,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735261409317,2.6441,189.35,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735261409518,6.23581925,189.39,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735261409921,6.23581925,189.39,189.31,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735261410124,2.644,189.35,189.31,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735261410620,2.6437,189.37,189.31,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735261410824,6.23581925,189.39,189.31,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735261411322,2.6441,189.35,189.31,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735261413119,6.23581925,189.39,189.31,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735261413120,6.23581925,189.37,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261413321,6.23581925,189.34,189.17,12.42536035]
["bitfinex-derivatives","SOLF0:USTF0",1735261413520,6.23581925,189.32,189.18,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735261413722,2.645,189.28,189.24,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1735261414520,6.23581925,189.32,189.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261414726,6.23581925,189.32,189.25,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261414920,6.23581925,189.34,189.27,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261415330,2.6446,189.31,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735261416417,6.23581925,189.34,189.27,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261416626,6.23581925,189.34,189.26,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261417729,2.6448,189.29,189.26,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261418225,2.6451,189.27,189.25,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735261418426,2.6451,189.27,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261418723,6.23581925,189.32,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261418922,7.23926332,189.39,189.26,12.06091925]
["bitfinex-derivatives","SOLF0:USTF0",1735261418923,6.23581925,189.34,189.26,12.06091925]
["bitfinex-derivatives","SOLF0:USTF0",1735261419124,6.23581925,189.34,189.26,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261419523,2.6447,189.3,189.26,9.41581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261420529,2.6447,189.3,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735261423227,2.6447,189.3,189.26,12.06101925]
["bitfinex-derivatives","SOLF0:USTF0",1735261425034,2.6447,189.3,189.26,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735261428535,2.6445,189.32,189.29,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735261428841,6.23581925,189.37,189.29,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261429036,6.23581925,189.35,189.27,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261429239,6.23581925,189.33,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261429828,2.6448,189.29,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261431538,2.6447,189.3,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261431742,6.23581925,189.37,189.29,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261432335,2.6444,189.33,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735261433243,2.6441,189.34,189.31,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735261435649,2.644,189.35,189.32,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735261435945,6.23581925,189.38,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261437350,6.23581925,189.4,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261437849,2.6439,189.36,189.33,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735261438849,6.23581925,189.38,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261439049,2.6441,189.34,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261440046,2.644,189.35,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261440548,2.6441,189.34,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261440744,6.23581925,189.34,189.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261440944,6.23581925,189.32,189.26,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735261441344,6.23581925,189.32,189.25,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735261441543,6.23581925,189.32,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261441850,2.6451,189.27,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261442040,6.23581925,189.3,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261442348,6.23581925,189.3,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261443245,2.6454,189.25,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261443743,2.645,189.28,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261443942,6.23581925,189.29,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261444146,6.23581925,189.29,189.22,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735261444347,6.23581925,189.29,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261445347,2.6455,189.25,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261445649,6.23581925,189.27,189.2,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735261445949,6.23581925,189.23,189.17,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261446151,6.23581925,189.23,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261446339,2.6464,189.19,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261446652,6.23581925,189.21,189.15,9.43581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261446850,6.23581925,189.21,189.13,11.13271925]
["bitfinex-derivatives","SOLF0:USTF0",1735261447053,2.6467,189.16,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261447849,2.6468,189.15,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261448653,2.6469,189.14,189.13,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735261449245,2.6468,189.15,189.13,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735261449854,6.23581925,189.23,189.13,7.81011925]
["bitfinex-derivatives","SOLF0:USTF0",1735261450053,6.23581925,189.23,189.16,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261450256,6.23581925,189.23,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261450553,6.23581925,189.21,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261450755,6.23581925,189.19,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261451247,2.6468,189.15,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261451852,16.84542154,189.29,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261452051,4.06102021,189.28,189.15,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261452252,6.23581925,189.23,189.15,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261452547,2.6465,189.17,189.15,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261452754,6.23581925,189.21,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261453155,2.6462,189.19,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261453352,6.23581925,189.21,189.15,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261453555,6.23581925,189.23,189.15,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261454454,2.6463,189.19,189.15,8.88251925]
["bitfinex-derivatives","SOLF0:USTF0",1735261454661,1.7703,189.29,189.15,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261454859,6.23581925,189.24,189.15,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261455361,2.6463,189.19,189.15,8.88261925]
["bitfinex-derivatives","SOLF0:USTF0",1735261456260,2.6464,189.18,189.15,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261457754,6.23581925,189.24,189.15,8.88261925]
["bitfinex-derivatives","SOLF0:USTF0",1735261458059,6.23581925,189.26,189.17,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261458858,2.6461,189.2,189.17,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261459061,6.23581925,189.26,189.17,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261459563,6.23581925,189.26,189.17,8.88231925]
["bitfinex-derivatives","SOLF0:USTF0",1735261459757,6.23581925,189.24,189.16,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735261459961,2.6463,189.19,189.16,7.89801925]
["bitfinex-derivatives","SOLF0:USTF0",1735261460568,6.23581925,189.26,189.18,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261460862,6.23581925,189.3,189.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261461167,32.19705329,189.34,189.22,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261461357,6.23581925,189.31,189.22,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261461665,2.6452,189.27,189.23,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735261461859,2.6452,189.27,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261462363,2.6453,189.26,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261463464,2.645,189.28,189.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735261463659,6.23581925,189.35,189.26,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261465567,2.6448,189.3,189.26,8.88101925]
["bitfinex-derivatives","SOLF0:USTF0",1735261466066,2.6449,189.29,189.26,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261468268,6.23581925,189.35,189.26,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261468464,6.23581925,189.35,189.28,8.88071925]
["bitfinex-derivatives","SOLF0:USTF0",1735261468767,6.23581925,189.35,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261468971,2.6446,189.31,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261469263,6.23581925,189.35,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261469464,3.24,189.4,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261469661,6.23581925,189.33,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261470261,2.6449,189.29,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261472864,2.6449,189.29,189.27,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1735261473170,2.645,189.28,189.27,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1735261474270,2.645,189.28,189.27,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735261476469,6.23581925,189.31,189.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261477167,2.6452,189.27,189.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261478370,6.23581925,189.33,189.25,9.47581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261479570,6.23581925,189.33,189.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261480772,2.6451,189.28,189.25,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735261482678,2.6451,189.28,189.25,12.12121925]
["bitfinex-derivatives","SOLF0:USTF0",1735261483279,6.23581925,189.33,189.25,9.47581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261483479,2.6452,189.27,189.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261483675,6.23581925,189.33,189.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735261484085,6.23581925,189.33,189.25,9.47581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261484475,2.645,189.28,189.25,12.12121925]
["bitfinex-derivatives","SOLF0:USTF0",1735261486085,6.23581925,189.33,189.25,12.12121925]
["bitfinex-derivatives","SOLF0:USTF0",1735261486086,2.6451,189.27,189.25,12.12121925]
["bitfinex-derivatives","SOLF0:USTF0",1735261488693,7.23926332,189.38,189.25,9.47581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261488892,2.6449,189.29,189.25,12.12111925]
["bitfinex-derivatives","SOLF0:USTF0",1735261489596,2.645,189.28,189.25,12.12111925]
["bitfinex-derivatives","SOLF0:USTF0",1735261489786,2.645,189.28,189.26,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735261490794,6.23581925,189.33,189.26,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735261491095,2.6449,189.29,189.26,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735261491785,6.23581925,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261491786,2.6447,189.3,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261492182,6.23581925,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261492392,2.6448,189.3,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261493389,6.23581925,189.33,189.25,9.47581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261493590,2.6449,189.29,189.26,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735261493991,2.6451,189.28,189.25,9.47581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261495296,2.6451,189.28,189.25,12.12121925]
["bitfinex-derivatives","SOLF0:USTF0",1735261496297,6.23581925,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261496999,2.6448,189.3,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261497299,6.23581925,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261497996,2.6447,189.3,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261498199,6.23581925,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261498589,2.6445,189.32,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261498903,6.23581925,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261499703,2.6448,189.3,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261500303,6.23581925,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735261500503,2.6449,189.29,189.25,9.47581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261500802,6.23581925,189.33,189.25,9.47581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261500996,7.23926332,189.35,189.24,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735261500997,2.6454,189.25,189.24,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735261501197,2.6454,189.25,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261501399,6.23581925,189.31,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261501700,2.6453,189.26,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261501903,6.23581925,189.31,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261502806,2.6452,189.27,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261503504,6.23581925,189.31,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261503705,2.6453,189.26,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261504004,6.23581925,189.31,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261504201,2.6454,189.25,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261504797,6.23581925,189.31,189.22,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261504999,2.6456,189.24,189.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261506002,2.6459,189.22,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261508903,2.6456,189.24,189.21,12.10171925]
["bitfinex-derivatives","SOLF0:USTF0",1735261509705,6.23581925,189.29,189.21,9.45581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261510006,2.6458,189.23,189.21,9.45581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261510908,6.23581925,189.29,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261511104,2.6458,189.22,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261511711,2.6462,189.19,189.18,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735261511910,6.23581925,189.25,189.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261512415,2.6462,189.19,189.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261512711,6.23581925,189.21,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261512899,2.6467,189.16,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261514210,2.6467,189.16,189.14,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735261514607,6.23581925,189.23,189.14,7.92151925]
["bitfinex-derivatives","SOLF0:USTF0",1735261514810,28.95705329,189.26,189.16,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261515011,2.6456,189.24,189.18,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261515211,2.6456,189.24,189.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261515412,2.6456,189.24,189.21,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735261515618,2.6456,189.24,189.2,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261515809,2.6457,189.23,189.2,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261516313,2.6459,189.22,189.2,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261516812,2.6465,189.18,189.16,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261517005,2.6465,189.18,189.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261518015,2.6465,189.18,189.14,10.56831925]
["bitfinex-derivatives","SOLF0:USTF0",1735261518208,2.646,189.21,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261518407,6.23581925,189.23,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261519213,2.6465,189.18,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261519415,6.23581925,189.23,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261519718,2.6466,189.17,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261521015,2.646,189.21,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261521211,6.23581925,189.21,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261521713,2.6463,189.2,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261522009,6.23581925,189.21,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735261522222,2.6468,189.15,189.14,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735261522518,8.88261925,189.15,189.14,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735261523920,2.6468,189.15,189.14,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735261524110,6.23581925,189.17,189.08,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261524413,3.14,189.21,189.08,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261524615,2.6469,189.15,189.1,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261525222,2.6466,189.17,189.13,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261526922,2.6466,189.17,189.12,9.37581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261527118,2.6467,189.16,189.12,9.37581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261527321,3.14,189.25,189.14,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261527520,0.86114577,189.24,189.16,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261527720,6.23581925,189.26,189.18,6.23581925]
["bitfinex-derivatives","SOLF0:USTF0",1735261528118,6.23581925,189.26,189.18,8.88211925]
["bitfinex-derivatives","SOLF0:USTF0",1735261528329,28.95705329,189.28,189.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735261528527,9.76569985,189.29,189.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735261528726,2.6458,189.23,189.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735261529527,2.6459,189.22,189.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735261531728,2.6459,189.22,189.17,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735261532428,2.6456,189.24,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261532633,2.6456,189.24,189.17,12.90569985]
["bitfinex-derivatives","SOLF0:USTF0",1735261533023,2.6459,189.22,189.17,12.90569985]
["bitfinex-derivatives","SOLF0:USTF0",1735261533226,9.76569985,189.25,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261533427,9.76569985,189.25,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261533623,2.6467,189.15,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261538035,1.7981,189.21,189.08,9.76569985]
["bitfinex-derivatives","SOLF0:USTF0",1735261538233,9.76569985,189.19,189.05,9.76569985]
["bitfinex-derivatives","SOLF0:USTF0",1735261538439,9.76569985,189.16,189.02,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735261538635,2.648,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261538831,2.648,189.06,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735261538832,2.648,189.06,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261539732,2.648,189.06,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735261539930,2.648,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261540237,9.76569985,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261541037,2.648,189.07,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261541333,9.76569985,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261541726,2.648,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261542228,2.6479,189.07,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261542424,2.6479,189.07,189.03,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735261542630,3.14,189.17,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261542825,9.76569985,189.15,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261543032,2.6477,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735261544437,9.76569985,189.15,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261544632,2.648,189.07,189.03,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735261546437,9.76569985,189.15,189.03,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735261546438,2.6476,189.1,189.06,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735261547546,2.6476,189.09,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261547734,9.76569985,189.15,189.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1735261547930,0.86154519,189.14,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261548133,9.76569985,189.12,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261548339,1.7104,189.11,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261549031,2.6482,189.05,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261549939,2.6483,189.04,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261551332,1.7104,189.11,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261552238,1.7104,189.11,189.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1735261552431,1.7104,189.11,189.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261552939,2.6478,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735261553843,2.6478,189.08,189.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261554044,2.6478,189.08,189.05,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735261557850,2.6478,189.08,189.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261558146,2.6478,189.08,189.04,8.90737352]
["bitfinex-derivatives","SOLF0:USTF0",1735261559049,2.6478,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735261559245,2.6479,189.07,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261559446,1.7104,189.11,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261560449,2.6476,189.09,189.06,8.90717352]
["bitfinex-derivatives","SOLF0:USTF0",1735261560850,2.6475,189.1,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735261561150,2.6475,189.1,189.06,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261562042,2.6477,189.08,189.05,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1735261562248,2.6477,189.08,189.05,12.06727352]
["bitfinex-derivatives","SOLF0:USTF0",1735261562444,1.5909,189.11,189.05,12.06727352]
["bitfinex-derivatives","SOLF0:USTF0",1735261562643,0.1194,189.16,189.09,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261562849,0.1194,189.16,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261563348,2.6472,189.12,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261563750,1.5821,189.18,189.11,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261563950,1.5821,189.18,189.13,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261564353,2.6468,189.15,189.13,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261565457,1.5821,189.18,189.11,8.90637352]
["bitfinex-derivatives","SOLF0:USTF0",1735261565957,2.6468,189.15,189.11,8.90637352]
["bitfinex-derivatives","SOLF0:USTF0",1735261566452,2.6468,189.15,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261567361,2.6469,189.14,189.11,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261567856,1.5821,189.18,189.11,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261568053,2.6467,189.15,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261568350,1.5821,189.18,189.13,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261568554,1.5821,189.18,189.15,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261568858,1.5821,189.18,189.17,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261569246,1.5821,189.18,189.17,8.90557352]
["bitfinex-derivatives","SOLF0:USTF0",1735261569953,1.5821,189.18,189.17,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261570653,1.5821,189.18,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261570952,1.5821,189.18,189.16,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261571658,1.5821,189.18,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735261573256,0.1193,189.23,189.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735261573456,0.1193,189.23,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261573457,0.1193,189.23,189.2,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261573657,0.1193,189.23,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261575360,2.6455,189.24,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261577058,2.6457,189.22,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261577452,6.25917352,189.26,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261577653,6.25917352,189.28,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261578659,2.6455,189.24,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261578859,6.25917352,189.26,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261579959,2.6457,189.22,189.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261580152,6.25917352,189.24,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261580357,6.25917352,189.22,189.14,6.25917352]
["bitfinex-derivatives","SOLF0:USTF0",1735261580657,6.25917352,189.2,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261581053,6.25917352,189.2,189.02,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735261581054,2.6467,189.15,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261581253,6.25917352,189.18,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261581449,6.25917352,189.18,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261581650,2.6467,189.16,189.12,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735261582055,6.25917352,189.2,189.12,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735261582254,2.6468,189.15,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261585559,9.77284267,189.18,189.02,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735261585767,9.77284267,189.15,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261585957,2.6478,189.07,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261586156,9.77284267,189.15,189.02,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735261586362,9.77284267,189.12,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261586663,2.6482,189.05,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261587066,2.6483,189.04,189.02,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1735261587260,2.6483,189.04,189.02,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735261587565,9.77284267,189.09,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261588270,2.6479,189.07,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261588468,9.77284267,189.09,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261589467,2.6484,189.04,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261589667,9.77284267,189.12,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735261590168,9.77284267,189.12,189.0,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1735261590569,2.6485,189.03,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261590869,9.77284267,189.12,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261591167,0.86170707,189.11,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261591468,2.6478,189.08,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261591670,9.77284267,189.12,188.97,17.20224267]
["bitfinex-derivatives","SOLF0:USTF0",1735261591862,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261591863,0.86174504,189.11,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261592064,0.86174504,189.11,188.98,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1735261592872,2.6484,189.04,188.99,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735261593063,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261593266,0.86169983,189.11,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261593871,2.6485,189.03,188.98,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1735261594866,2.6483,189.05,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261595170,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261595674,0.86168904,189.11,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261595865,2.6487,189.02,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261596268,2.6487,189.01,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261597275,2.6485,189.03,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261597469,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261597770,9.77284267,189.12,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735261597969,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261597970,2.6483,189.04,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261598175,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261598472,2.6478,189.08,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261598672,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261598868,0.86177918,189.11,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261599070,2.6484,189.04,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261599276,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261599468,0.86175989,189.11,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261599669,9.77284267,189.12,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261600476,2.6483,189.04,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261601078,9.77284267,189.12,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261602279,2.6482,189.05,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261602579,9.77284267,189.12,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261602778,3.12,189.14,189.0,9.77284267]
["bitfinex-derivatives","SOLF0:USTF0",1735261602982,0.86162183,189.13,189.0,9.77284267]
["bitfinex-derivatives","SOLF0:USTF0",1735261603174,9.77284267,189.15,189.0,9.77284267]
["bitfinex-derivatives","SOLF0:USTF0",1735261603475,0.86162041,189.14,189.0,9.77284267]
["bitfinex-derivatives","SOLF0:USTF0",1735261603775,2.6478,189.08,189.0,9.77284267]
["bitfinex-derivatives","SOLF0:USTF0",1735261604174,2.6478,189.08,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261604175,2.6478,189.08,189.04,6.25907182]
["bitfinex-derivatives","SOLF0:USTF0",1735261604376,2.6478,189.07,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261609170,6.25907182,189.11,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261609373,2.6479,189.06,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261609578,6.25907182,189.11,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261609882,2.6483,189.04,189.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261610575,6.25907182,189.05,188.97,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735261610776,6.25907182,189.05,188.97,12.61077182]
["bitfinex-derivatives","SOLF0:USTF0",1735261611077,2.6489,188.99,188.97,12.61077182]
["bitfinex-derivatives","SOLF0:USTF0",1735261611474,2.6489,188.99,188.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261611779,6.25907182,189.03,188.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261612278,6.25907182,189.03,188.88,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735261612477,6.25907182,189.01,188.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261612677,6.25907182,189.01,188.92,6.25907182]
["bitfinex-derivatives","SOLF0:USTF0",1735261612876,2.649,188.99,188.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261613075,3.12,189.05,188.94,6.25907182]
["bitfinex-derivatives","SOLF0:USTF0",1735261613282,6.25907182,189.05,188.98,6.25907182]
["bitfinex-derivatives","SOLF0:USTF0",1735261613484,6.25907182,189.05,188.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261613882,2.6492,188.97,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261614079,6.25907182,189.01,188.94,9.37907182]
["bitfinex-derivatives","SOLF0:USTF0",1735261614377,9.79124991,189.05,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261615081,2.6491,188.98,188.94,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1735261615283,9.79124991,189.05,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261615480,9.79124991,189.02,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261615673,2.6497,188.94,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261615878,3.12,189.01,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261616078,9.79124991,188.99,188.88,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735261616279,9.79124991,188.99,188.88,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735261616679,9.79124991,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261617182,2.65,188.92,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261618183,9.79124991,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261618387,2.6499,188.93,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261619085,2.65,188.92,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261620082,9.79124991,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261620586,2.6502,188.9,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261620789,9.79124991,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261621084,2.6493,188.96,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261621275,9.79124991,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261621683,2.6493,188.96,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261621882,9.79124991,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261622783,2.65,188.92,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261622985,9.79124991,188.99,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261623390,2.6502,188.9,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261623590,9.79124991,188.99,188.88,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735261623782,2.6503,188.89,188.88,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735261624187,9.79124991,188.99,188.84,61.6484727]
["bitfinex-derivatives","SOLF0:USTF0",1735261624392,2.6506,188.87,188.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261626191,3.2409,189.0,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261626192,9.79124991,188.93,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261626390,9.79124991,188.9,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261627404,9.79124991,188.9,188.75,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735261627603,9.79124991,188.9,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261627799,2.6513,188.82,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735261628005,3.12,188.92,188.77,9.79124991]
["bitfinex-derivatives","SOLF0:USTF0",1735261628304,9.79124991,188.93,188.8,9.79124991]
["bitfinex-derivatives","SOLF0:USTF0",1735261628604,9.79124991,188.93,188.81,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735261629807,2.651,188.84,188.81,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735261630103,9.79124991,188.87,188.75,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735261630406,2.6518,188.79,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261631603,9.79124991,188.84,188.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261631806,3.12,188.83,188.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261632002,9.79124991,188.81,188.71,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735261632201,9.79124991,188.81,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261633209,9.79124991,188.81,188.71,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735261634404,2.6527,188.72,188.71,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735261634611,9.79124991,188.78,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261635403,12.91124991,188.78,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261635608,2.6527,188.72,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261635908,9.79124991,188.78,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261636313,2.6527,188.73,188.68,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1735261636512,9.79124991,188.78,188.62,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735261636811,9.79124991,188.78,188.64,9.79124991]
["bitfinex-derivatives","SOLF0:USTF0",1735261637109,2.653,188.71,188.65,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735261638111,2.653,188.71,188.66,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1735261638610,2.653,188.71,188.66,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735261638806,2.653,188.71,188.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261639111,2.6527,188.73,188.67,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735261639307,9.79124991,188.78,188.67,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735261640406,2.6528,188.72,188.67,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735261642411,2.653,188.71,188.67,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735261642609,9.79124991,188.78,188.68,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735261642815,9.79124991,188.81,188.67,12.99124991]
["bitfinex-derivatives","SOLF0:USTF0",1735261643010,2.6524,188.75,188.67,12.99124991]
["bitfinex-derivatives","SOLF0:USTF0",1735261643215,2.6524,188.75,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735261643418,2.29844067,188.83,188.7,9.79124991]
["bitfinex-derivatives","SOLF0:USTF0",1735261643715,2.29844067,188.83,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735261643916,2.29844067,188.83,188.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261644510,2.29844067,188.83,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261645117,2.6517,188.8,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261645414,2.6517,188.8,188.77,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735261645715,2.6513,188.83,188.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261646118,2.6514,188.82,188.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261646417,9.79124991,188.87,188.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261646912,9.79124991,188.9,188.76,9.79124991]
["bitfinex-derivatives","SOLF0:USTF0",1735261647418,9.79124991,188.9,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735261647617,9.79124991,188.9,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261647820,2.6513,188.83,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261652820,9.79124991,188.9,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261652821,2.6511,188.84,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261653321,9.79124991,188.9,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261653526,9.79124991,188.87,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261655120,9.79124991,188.87,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261655328,9.79124991,188.87,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261655627,9.79124991,188.87,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261655628,9.79124991,188.84,188.73,64.02117053]
["bitfinex-derivatives","SOLF0:USTF0",1735261655826,9.79124991,188.84,188.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261656226,3.3214,188.88,188.73,64.02117053]
["bitfinex-derivatives","SOLF0:USTF0",1735261656227,9.79124991,188.81,188.73,64.02117053]
["bitfinex-derivatives","SOLF0:USTF0",1735261657333,9.79124991,188.81,188.72,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735261657536,2.6522,188.76,188.72,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1735261658931,2.6523,188.75,188.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261659232,2.6523,188.75,188.71,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735261659233,9.79124991,188.81,188.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261659437,2.6525,188.74,188.69,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735261660134,9.79124991,188.78,188.67,3.4621316]
["bitfinex-derivatives","SOLF0:USTF0",1735261660334,2.653,188.7,188.67,6.6621316]
["bitfinex-derivatives","SOLF0:USTF0",1735261661233,2.653,188.7,188.67,3.4621316]
["bitfinex-derivatives","SOLF0:USTF0",1735261661832,2.6531,188.69,188.66,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735261662434,2.653,188.7,188.66,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261662633,12.99124991,188.78,188.66,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261663034,2.6524,188.75,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735261663336,9.79124991,188.78,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261663538,2.6522,188.76,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261663734,9.79124991,188.78,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261666437,2.6525,188.74,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261667040,9.79124991,188.78,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261668235,2.6528,188.71,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261668730,9.79124991,188.78,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261670231,2.6525,188.74,188.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735261671746,2.6521,188.77,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735261671937,9.79124991,188.81,188.71,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1735261672134,105.22633936,188.83,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261672334,105.22633936,188.83,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261672937,2.6516,188.8,188.76,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735261675138,2.6517,188.79,188.76,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735261675645,2.6517,188.79,188.72,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735261675851,2.6517,188.79,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735261676146,105.22633936,188.83,188.72,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735261676448,105.22633936,188.83,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735261677542,2.6524,188.75,188.72,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735261677851,9.79124991,188.81,188.72,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735261678053,2.6516,188.8,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261678244,105.22633936,188.83,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261678446,105.22633936,188.83,188.72,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735261680739,105.22633936,188.83,188.73,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735261680943,105.22633936,188.83,188.72,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735261681749,2.652,188.77,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735261681946,105.22633936,188.83,188.72,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735261684247,2.6518,188.79,188.72,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735261684745,105.22633936,188.83,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261684746,2.6519,188.78,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261684943,105.22633936,188.83,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261685952,2.6515,188.81,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261686146,105.22633936,188.83,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735261686452,105.22633936,188.83,188.73,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735261686646,2.6517,188.8,188.73,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735261686847,105.22633936,188.83,188.73,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735261687150,105.22633936,188.83,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735261688051,105.22633936,188.83,188.73,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735261688245,2.42758593,188.85,188.73,11.39614991]
["bitfinex-derivatives","SOLF0:USTF0",1735261688946,2.6514,188.82,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735261689151,2.42758593,188.85,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261689743,28.95705329,188.89,188.79,12.95124991]
["bitfinex-derivatives","SOLF0:USTF0",1735261689943,2.6506,188.88,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735261690141,6.2737793,188.88,188.73,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735261690346,6.2737793,188.86,188.74,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1735261690549,2.6516,188.81,188.77,6.2737793]
["bitfinex-derivatives","SOLF0:USTF0",1735261691545,2.6516,188.81,188.77,8.9256793]
["bitfinex-derivatives","SOLF0:USTF0",1735261692151,2.6516,188.81,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735261693044,2.6516,188.81,188.74,14.6116371]
["bitfinex-derivatives","SOLF0:USTF0",1735261693248,2.6516,188.81,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735261693555,2.6516,188.81,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261693751,2.6512,188.83,188.79,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735261693951,9.8075371,188.89,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261694459,2.6509,188.85,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261694650,2.6509,188.85,188.8,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735261695051,2.6507,188.87,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735261695248,2.6507,188.87,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261695657,9.8075371,188.92,188.84,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1735261696355,2.6505,188.88,188.84,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1735261696857,2.6503,188.89,188.85,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735261697851,2.65,188.92,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735261699156,9.8075371,188.95,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735261699362,2.65,188.91,188.87,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735261700452,9.8075371,188.95,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261700759,2.6499,188.92,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735261700960,2.6499,188.92,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261701157,9.8075371,188.95,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261701359,2.6497,188.94,188.89,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735261701664,9.8075371,188.98,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261701856,29.91465329,189.0,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261702071,0.9576,189.0,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261702360,2.6492,188.97,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261702759,7.23926332,189.01,188.89,12.9475371]
["bitfinex-derivatives","SOLF0:USTF0",1735261703165,17.04680042,189.04,188.89,12.9475371]
["bitfinex-derivatives","SOLF0:USTF0",1735261703354,0.86211603,189.03,188.89,12.9475371]
["bitfinex-derivatives","SOLF0:USTF0",1735261703657,2.6488,189.0,188.89,12.9475371]
["bitfinex-derivatives","SOLF0:USTF0",1735261703862,7.23926332,189.04,188.92,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261704061,9.88746332,189.04,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261704257,9.88746332,189.04,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261704464,2.6482,189.04,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261704865,1.65877346,189.05,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735261705461,1.65877346,189.05,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261705661,1.65877346,189.05,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735261705860,2.648,189.06,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735261706062,2.648,189.06,189.0,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735261706263,2.6482,189.04,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261706763,2.6482,189.04,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261706968,9.8075371,189.1,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261707171,9.8075371,189.13,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261707669,105.04988157,189.14,189.01,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261708070,105.04988157,189.14,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735261708268,105.04988157,189.14,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261708668,2.6474,189.1,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261709170,2.6476,189.08,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261709371,105.04988157,189.14,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261709862,2.6471,189.12,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261710067,105.04988157,189.14,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261711273,9.8075371,189.19,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261711769,2.6467,189.15,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261711972,9.8075371,189.22,189.07,12.9475371]
["bitfinex-derivatives","SOLF0:USTF0",1735261712472,9.8075371,189.22,189.1,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261712668,0.9545,189.23,189.1,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261713068,9.8075371,189.22,189.1,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261713267,9.8075371,189.22,189.07,12.9475371]
["bitfinex-derivatives","SOLF0:USTF0",1735261713669,9.8075371,189.22,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261713870,9.8075371,189.22,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261714271,2.6465,189.17,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261715175,2.6465,189.16,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261718480,9.8075371,189.19,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261720578,2.647,189.13,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261720975,9.8075371,189.19,189.05,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735261721177,9.8075371,189.19,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261721981,2.6473,189.11,189.06,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735261722186,2.6473,189.11,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261722380,9.8075371,189.19,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261722772,2.6469,189.14,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261723377,2.6469,189.14,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735261726385,2.6467,189.16,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261726580,9.8075371,189.19,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261726778,2.6468,189.15,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261726978,9.8075371,189.19,189.05,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735261727175,9.8075371,189.19,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261727580,9.8075371,189.16,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261728497,2.6472,189.12,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735261728890,9.8075371,189.16,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261729087,2.6474,189.1,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735261729392,114.84019781,189.16,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261729588,2.6469,189.13,189.06,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735261729895,114.84019781,189.16,189.06,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735261730294,2.6475,189.1,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261730586,114.84019781,189.16,189.04,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735261730787,9.8075371,189.13,189.01,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261731089,9.8075371,189.1,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261731291,9.8075371,189.1,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261732187,2.6481,189.05,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261732386,9.8075371,189.1,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261733089,9.8075371,189.1,188.97,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735261733291,9.8075371,189.1,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261733493,9.8075371,189.1,188.97,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735261733694,9.8075371,189.1,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261734486,2.6487,189.01,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261737290,2.6487,189.01,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261740692,9.8075371,189.1,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261741295,9.8075371,189.1,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261741496,9.8075371,189.1,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261742091,2.6485,189.03,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261742696,2.6485,189.03,188.99,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1735261742997,2.648,189.06,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261743198,2.56601558,189.12,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735261743589,2.6475,189.09,189.02,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261743892,28.95705329,189.15,189.05,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261744201,2.6471,189.12,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261744387,105.03266071,189.16,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735261744589,105.03266071,189.16,189.08,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261744996,28.95705329,189.18,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735261745199,28.95705329,189.18,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261745594,9.9281371,189.25,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261745595,0.9548,189.23,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261745993,2.6464,189.18,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261746600,9.8075371,189.22,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261747197,2.6467,189.15,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261748900,12.9475371,189.22,189.06,3.68392816]
["bitfinex-derivatives","SOLF0:USTF0",1735261749100,9.8075371,189.16,189.06,6.82392816]
["bitfinex-derivatives","SOLF0:USTF0",1735261749506,2.6478,189.07,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261751611,2.6481,189.05,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261751808,9.8075371,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261752214,1.81464107,189.12,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261752512,2.6482,189.04,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261755011,0.9529,189.12,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261755813,2.6482,189.04,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261756417,0.9529,189.12,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261756617,112.28523167,189.15,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261757011,2.6473,189.11,189.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735261757212,112.28523167,189.15,189.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735261757517,2.6469,189.14,189.05,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261757910,7.23926332,189.15,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735261758114,2.6471,189.13,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261758315,7.23926332,189.15,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261758506,2.6473,189.11,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261759013,17.04680042,189.22,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261759208,2.6474,189.1,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261759414,17.04680042,189.22,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261759615,0.86132871,189.21,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261760117,2.6463,189.18,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261760308,17.04680042,189.22,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261760509,9.8075371,189.19,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261761120,2.6473,189.11,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261762013,9.8075371,189.19,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261762314,17.04680042,189.22,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261762619,8.10059071,189.21,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261762816,0.86132739,189.2,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261763118,2.6465,189.16,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261763814,2.6468,189.14,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261764417,2.647,189.13,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261765315,2.6473,189.11,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261765514,9.8075371,189.19,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261765714,0.86138188,189.18,189.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1735261766223,0.86138188,189.18,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261766618,2.6471,189.12,189.08,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735261766918,9.8075371,189.19,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261767120,0.86143462,189.18,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261767318,9.8075371,189.16,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261768020,0.86151752,189.15,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261768321,9.8075371,189.16,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261769320,0.86149875,189.15,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261769521,9.8075371,189.16,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261770221,2.6476,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261770620,2.6477,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261771027,2.6477,189.08,189.05,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735261771922,2.6477,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261772420,9.8075371,189.16,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261772421,2.6475,189.09,189.05,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735261772620,1.07,189.18,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261772828,17.14421412,189.19,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261773028,7.33667702,189.19,189.07,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261773328,7.33667702,189.19,189.1,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261773329,7.33667702,189.18,189.1,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261773625,2.6464,189.17,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735261774826,2.6466,189.16,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735261779431,2.6468,189.14,189.11,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735261779734,38.26456663,189.24,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261779935,0.8613335,189.21,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261780535,0.8613335,189.21,189.07,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261780729,0.8613335,189.21,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261781430,2.6471,189.12,189.08,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735261781630,2.6471,189.12,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735261781837,2.6471,189.12,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261783729,2.6471,189.12,189.09,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735261785140,2.6468,189.14,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261785440,10.47667702,189.21,189.1,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261785641,0.86128205,189.2,189.1,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261786236,7.33667702,189.21,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261786438,17.14421412,189.22,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261786637,0.86127333,189.21,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261786944,2.6466,189.16,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735261787642,2.6464,189.17,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735261788037,2.6464,189.17,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261790145,2.6465,189.16,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261793437,2.6465,189.16,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261794344,7.33667702,189.21,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261794538,2.6468,189.14,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261796338,2.6473,189.11,189.07,9.8075371]
["bitfinex-derivatives","SOLF0:USTF0",1735261796540,9.8075371,189.19,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261796737,6.15391667,189.18,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261796940,0.86131667,189.17,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261797141,9.8075371,189.16,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261797347,12.9475371,189.16,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261797649,2.6469,189.14,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735261797840,2.6469,189.14,189.1,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735261798441,7.33667702,189.17,189.1,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735261798745,2.647,189.13,189.1,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735261799347,2.6466,189.16,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735261800541,2.6467,189.15,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735261801142,17.14421412,189.22,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261801345,0.86122973,189.21,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261802043,0.86131272,189.2,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261802247,0.86131272,189.19,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261802445,41.63875941,189.2,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261802947,2.6468,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261803650,2.6468,189.14,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261804249,2.6468,189.14,189.1,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735261804544,29.3467081,189.21,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735261804855,2.6473,189.11,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261806347,2.6466,189.16,189.1,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735261806552,7.33667702,189.16,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261806748,7.33667702,189.16,189.1,12.9475371]
["bitfinex-derivatives","SOLF0:USTF0",1735261806950,7.33667702,189.16,189.11,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735261807454,2.6467,189.15,189.12,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735261807845,29.3467081,189.22,189.12,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735261808048,0.86123618,189.21,189.12,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735261808554,30.20794428,189.21,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261808748,0.86123618,189.2,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261808950,8.73783371,189.2,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261809146,0.86123618,189.19,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261809346,29.3467081,189.21,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261809547,51.45345759,189.19,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261809847,2.6472,189.11,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261810250,2.6477,189.08,189.05,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1735261810549,2.6477,189.08,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261811053,12.9475371,189.16,189.04,68.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1735261811253,1.81320084,189.15,189.04,68.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1735261811457,0.86160084,189.14,189.04,68.69478453]
["bitfinex-derivatives","SOLF0:USTF0",1735261812154,0.86160084,189.14,189.04,65.55478453]
["bitfinex-derivatives","SOLF0:USTF0",1735261812453,30.20830894,189.14,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261812653,0.86160084,189.13,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261812845,2.6477,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261813049,9.8075371,189.13,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261813251,0.86165062,189.12,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261813651,2.6485,189.03,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261813846,3.14,189.11,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261814249,2.6479,189.07,189.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735261814448,9.8075371,189.13,189.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735261814449,7.33667702,189.12,189.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735261814942,2.6479,189.07,189.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735261815154,112.39360949,189.12,189.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735261815354,105.05693247,189.12,189.02,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735261815748,105.05693247,189.12,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261816449,0.86173457,189.11,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261816753,105.05693247,189.12,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735261818255,6.2609838,189.1,189.02,6.2609838]
["bitfinex-derivatives","SOLF0:USTF0",1735261818555,2.648,189.06,189.02,8.9094838]
["bitfinex-derivatives","SOLF0:USTF0",1735261819158,2.6478,189.07,189.02,8.9094838]
["bitfinex-derivatives","SOLF0:USTF0",1735261819651,111.31791627,189.12,189.02,8.9094838]
["bitfinex-derivatives","SOLF0:USTF0",1735261819953,2.6479,189.06,189.02,8.9094838]
["bitfinex-derivatives","SOLF0:USTF0",1735261820645,2.6481,189.05,189.02,8.9094838]
["bitfinex-derivatives","SOLF0:USTF0",1735261821952,2.6483,189.03,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735261822151,6.2609838,189.08,188.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261822353,6.2609838,189.08,188.99,9.4209838]
["bitfinex-derivatives","SOLF0:USTF0",1735261822959,2.6487,189.01,188.99,9.4209838]
["bitfinex-derivatives","SOLF0:USTF0",1735261823750,6.2609838,189.04,188.98,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1735261823956,6.2609838,189.04,188.95,6.2609838]
["bitfinex-derivatives","SOLF0:USTF0",1735261824158,2.6488,189.0,188.94,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735261824460,6.2609838,189.0,188.94,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735261824665,2.649,188.98,188.93,73.37426836]
["bitfinex-derivatives","SOLF0:USTF0",1735261824865,6.2609838,189.0,188.93,73.37426836]
["bitfinex-derivatives","SOLF0:USTF0",1735261826062,6.2609838,189.0,188.93,9.4209838]
["bitfinex-derivatives","SOLF0:USTF0",1735261826362,2.6489,188.99,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261826764,9.79210622,189.04,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735261827563,2.6493,188.97,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261827767,9.79210622,189.04,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261828270,0.86211251,189.03,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261829258,2.6495,188.95,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261829459,3.16,189.04,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261829664,2.6486,189.01,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261829862,3.16,189.04,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735261830969,3.16,189.04,188.96,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735261831368,2.6489,188.99,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735261831769,2.6489,188.99,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261831770,3.16,189.04,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261832472,2.6493,188.97,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261832676,9.79210622,189.03,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261832870,0.86214599,189.02,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261833167,2.6489,188.99,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261833370,9.79210622,189.03,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261833569,0.86217207,189.02,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261833770,2.6496,188.95,188.91,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1735261834172,9.79210622,189.03,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261834372,2.649,188.99,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735261835171,2.6488,189.0,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261835468,2.38154786,189.06,188.9,9.79210622]
["bitfinex-derivatives","SOLF0:USTF0",1735261835469,2.38154786,189.06,188.96,9.79210622]
["bitfinex-derivatives","SOLF0:USTF0",1735261835662,2.38154786,189.06,188.97,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735261836868,2.6485,189.02,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735261838869,2.38154786,189.06,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735261839476,2.6486,189.02,188.97,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735261839775,2.38154786,189.06,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261839969,2.6484,189.03,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261840271,2.38154786,189.06,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261840477,2.38154786,189.06,188.97,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1735261840677,2.649,188.98,188.97,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735261840972,2.38154786,189.06,188.97,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735261841174,2.6486,189.02,188.97,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735261841372,2.38154786,189.06,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735261841676,2.38154786,189.06,188.97,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735261841876,2.38154786,189.06,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261842676,2.38154786,189.06,188.97,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735261842877,2.38154786,189.06,188.94,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735261842878,9.79210622,189.05,188.94,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1735261843078,0.86192706,189.04,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261843574,2.6496,188.95,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735261843781,9.79210622,189.05,188.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261843969,9.71822488,189.06,188.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261844173,2.6486,189.02,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735261844480,2.6486,189.02,188.98,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1735261845368,2.6487,189.01,188.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261847481,2.38154786,189.06,188.95,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735261847682,2.38154786,189.06,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261847892,2.6483,189.03,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261848084,2.38154786,189.06,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261849283,2.6491,188.98,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261849482,9.79210622,189.03,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261849881,2.6487,189.01,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261850084,9.79210622,189.03,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261850774,2.6492,188.97,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261851387,2.6492,188.97,188.94,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1735261851684,2.6492,188.97,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261851886,9.79210622,189.03,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261852082,2.6493,188.96,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261852383,9.79210622,189.03,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261853584,2.6495,188.95,188.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261853985,2.6496,188.94,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261854184,9.79210622,189.03,188.88,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735261854381,9.79210622,189.0,188.88,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735261854586,2.6494,188.96,188.88,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735261854779,12.97210622,189.0,188.88,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735261855281,3.18,189.0,188.88,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735261855487,12.63367702,189.02,188.88,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735261855978,2.6496,188.94,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735261856981,2.6497,188.93,188.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735261860386,5.297,189.02,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735261860684,5.297,189.02,188.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261860885,9.79210622,189.03,188.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261861085,29.3467081,189.04,188.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261861285,29.3467081,189.04,188.94,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1735261861488,7.33667702,189.04,188.94,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1735261861690,7.33667702,189.04,188.96,9.79210622]
["bitfinex-derivatives","SOLF0:USTF0",1735261862288,2.38154786,189.06,189.01,6.26171294]
["bitfinex-derivatives","SOLF0:USTF0",1735261862483,2.38154786,189.06,189.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261862888,2.6483,189.04,189.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261863390,29.3467081,189.09,189.03,6.26171294]
["bitfinex-derivatives","SOLF0:USTF0",1735261863692,6.26171294,189.11,189.03,6.26171294]
["bitfinex-derivatives","SOLF0:USTF0",1735261864398,9.78260428,189.1,189.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261864889,2.6481,189.05,189.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261865094,9.78260428,189.1,189.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261865392,0.86180187,189.09,188.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261865693,1.81620187,189.09,188.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261865884,0.86180187,189.08,188.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261866187,2.6486,189.02,188.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261866397,0.9544,189.09,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735261866692,0.8618537,189.08,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735261866893,2.6483,189.04,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735261867393,2.6487,189.01,188.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261867592,9.78260428,189.07,188.95,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735261867797,9.78260428,189.04,188.94,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735261867984,12.96260428,189.04,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261868295,0.86211771,189.03,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261868785,2.6496,188.95,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261868993,9.78260428,189.04,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261869187,0.8621589,189.03,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261869387,2.6496,188.95,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261870296,17.1192813,189.04,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261871295,2.6493,188.96,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261872692,2.6495,188.95,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261874494,2.6496,188.94,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261875690,2.6496,188.94,188.9,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261875990,9.78260428,189.01,188.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735261876187,9.78260428,188.98,188.87,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735261876387,9.78260428,188.98,188.87,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735261876592,9.78260428,188.98,188.87,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735261876793,0.86239951,188.97,188.87,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735261877392,2.6504,188.88,188.87,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735261882198,2.6507,188.86,188.85,3.58835984]
["bitfinex-derivatives","SOLF0:USTF0",1735261883295,2.6509,188.85,188.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261884599,12.96260428,188.95,188.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261884799,2.6504,188.89,188.85,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735261884999,2.6504,188.89,188.84,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735261885600,2.6504,188.89,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735261886200,2.6504,188.89,188.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735261887706,114.92275082,188.98,188.85,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261887897,105.14014654,188.98,188.85,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261888299,105.14014654,188.98,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735261888498,105.14014654,188.98,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261890404,12.23045542,189.05,188.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261890703,0.86215035,189.04,188.94,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261890903,0.86215035,189.04,188.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735261891296,2.44785114,189.05,188.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735261891500,2.649,188.99,188.93,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735261891801,2.44785114,189.05,188.94,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261892797,2.6484,189.03,188.98,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735261893005,2.6484,189.03,188.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261895206,2.44785114,189.05,188.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261896300,2.6488,189.0,188.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261896497,2.44785114,189.05,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261897504,2.649,188.98,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261898810,2.6492,188.97,188.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1735261899505,2.6492,188.97,188.93,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1735261899709,9.78260428,189.04,188.9,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735261899911,9.78260428,189.01,188.9,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735261900114,0.86213197,189.0,188.89,6.86726413]
["bitfinex-derivatives","SOLF0:USTF0",1735261900319,1.81713197,189.0,188.89,6.86726413]
["bitfinex-derivatives","SOLF0:USTF0",1735261900509,0.955,189.0,188.89,6.86726413]
["bitfinex-derivatives","SOLF0:USTF0",1735261900905,2.6499,188.92,188.89,6.86726413]
["bitfinex-derivatives","SOLF0:USTF0",1735261901513,7.45747702,189.03,188.9,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261901815,7.33667702,189.03,188.9,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261902018,7.33667702,189.03,188.91,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735261902310,9.78260428,189.04,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735261902516,0.86218346,189.03,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261902815,16.36545542,189.05,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261903112,0.8621889,189.04,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261903814,2.649,188.99,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261904019,16.36545542,189.05,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261904215,0.86205349,189.04,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261905019,2.6492,188.97,188.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261906222,16.36545542,189.05,188.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261906419,9.78260428,189.02,188.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261908022,2.6493,188.97,188.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261909227,2.6493,188.96,188.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261909527,105.10375144,189.04,188.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735261910226,105.10375144,189.04,188.93,12.96260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261910620,2.6485,189.02,188.98,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735261910827,2.6485,189.02,188.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261911031,7.33667702,189.1,188.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261911222,2.648,189.06,189.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735261911422,7.33667702,189.1,189.0,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735261912023,31.79263536,189.11,189.0,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735261912024,9.78260428,189.11,189.0,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735261912532,2.6482,189.05,189.0,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1735261912731,9.78260428,189.14,189.0,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1735261912933,2.6477,189.08,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735261913128,9.78260428,189.14,189.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261914833,2.6472,189.11,189.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261915034,9.78260428,189.14,189.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261915434,2.6479,189.07,189.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261915735,9.78260428,189.14,189.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261915928,2.648,189.05,189.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261919128,9.78260428,189.11,188.96,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261919331,0.86171171,189.1,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261919833,2.6486,189.02,188.97,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735261920631,2.6486,189.01,188.97,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1735261920935,2.6486,189.01,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261921231,2.6483,189.04,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261921435,2.6483,189.04,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261922138,2.6484,189.03,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735261922540,9.78260428,189.11,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261922737,2.6489,189.0,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261922939,9.78260428,189.11,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261923339,2.6482,189.05,188.98,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735261923632,9.78260428,189.11,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735261924641,2.6484,189.03,188.98,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735261925037,2.6484,189.03,188.98,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735261925231,2.6478,189.08,189.0,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735261925536,9.78260428,189.11,188.99,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261926031,2.6482,189.05,189.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735261926231,9.78260428,189.11,189.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261926840,2.6483,189.03,189.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261929442,9.78260428,189.11,189.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261930242,2.6482,189.05,189.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261930931,2.6482,189.04,189.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261932541,2.6483,189.03,189.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261932743,9.78260428,189.11,188.96,13.13400428]
["bitfinex-derivatives","SOLF0:USTF0",1735261932943,9.78260428,189.08,188.96,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735261933239,2.6492,188.97,188.96,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735261933443,9.78260428,189.05,188.96,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735261933645,2.6485,189.02,188.98,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735261934440,12.94260428,189.08,188.98,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735261934742,2.6486,189.01,188.98,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735261935142,2.6486,189.01,188.96,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735261935344,2.6486,189.01,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735261935543,2.6488,189.0,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735261936346,12.94260428,189.08,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735261936347,2.6486,189.01,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735261940447,12.94260428,189.08,188.96,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735261940648,2.6488,189.0,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735261941850,2.6488,189.0,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735261943642,12.94260428,189.08,188.96,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1735261943643,134.4179683,189.1,188.96,16.29400428]
["bitfinex-derivatives","SOLF0:USTF0",1735261943843,134.4179683,189.1,188.99,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261944045,29.3467081,189.1,189.02,9.78260428]
["bitfinex-derivatives","SOLF0:USTF0",1735261944250,29.3467081,189.1,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735261944445,29.3467081,189.1,189.08,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735261944847,7.33667702,189.1,189.08,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735261945150,2.6471,189.12,189.09,8.90520983]
["bitfinex-derivatives","SOLF0:USTF0",1735261946256,2.6471,189.12,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735261946457,2.6471,189.12,189.08,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735261947355,2.6466,189.16,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261947559,7.33667702,189.2,189.09,9.77579479]
["bitfinex-derivatives","SOLF0:USTF0",1735261947754,29.3467081,189.21,189.09,9.77579479]
["bitfinex-derivatives","SOLF0:USTF0",1735261948057,0.86126048,189.2,189.09,9.77579479]
["bitfinex-derivatives","SOLF0:USTF0",1735261948553,68.59011101,189.22,189.09,9.77579479]
["bitfinex-derivatives","SOLF0:USTF0",1735261948554,17.23337181,189.22,189.09,9.77579479]
["bitfinex-derivatives","SOLF0:USTF0",1735261948753,0.8612491,189.21,189.09,9.77579479]
["bitfinex-derivatives","SOLF0:USTF0",1735261949356,17.23337181,189.22,189.09,9.77579479]
["bitfinex-derivatives","SOLF0:USTF0",1735261949556,0.8612537,189.21,189.09,9.77579479]
["bitfinex-derivatives","SOLF0:USTF0",1735261950651,2.6468,189.15,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261962862,9.89669479,189.22,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261963064,2.6468,189.14,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735261963265,9.77579479,189.19,189.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261963459,2.6477,189.08,189.04,11.42979479]
["bitfinex-derivatives","SOLF0:USTF0",1735261963654,9.77579479,189.16,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261963854,9.77579479,189.16,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261964559,0.9526,189.18,189.03,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735261964765,2.6479,189.06,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261966666,6.26084156,189.12,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261967466,2.6477,189.08,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261969968,2.6475,189.09,189.06,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735261974978,2.6478,189.07,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261975174,6.26084156,189.12,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735261976277,7.33667702,189.16,189.06,8.90874156]
["bitfinex-derivatives","SOLF0:USTF0",1735261976574,7.33667702,189.16,189.08,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735261976766,2.6473,189.11,189.08,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735261977270,6.26084156,189.16,189.08,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735261978079,2.6472,189.12,189.08,8.90834156]
["bitfinex-derivatives","SOLF0:USTF0",1735261978274,6.26084156,189.16,189.08,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735261978474,6.26084156,189.18,189.1,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735261978676,2.6469,189.14,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261979879,6.26084156,189.18,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261980082,2.6468,189.15,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261980579,6.26084156,189.18,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261981784,2.6468,189.14,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735261983486,2.6468,189.14,189.11,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735261993002,6.26084156,189.18,189.11,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735261993202,2.6469,189.13,189.11,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735261997307,2.6467,189.15,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735262000504,2.6467,189.15,189.12,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262000702,2.6467,189.15,189.12,8.90784156]
["bitfinex-derivatives","SOLF0:USTF0",1735262003104,105.00402559,189.21,189.14,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262003309,105.00402559,189.21,189.17,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262003508,105.00402559,189.21,189.17,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262003706,105.00402559,189.21,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262004507,2.6462,189.18,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262008114,6.26084156,189.18,189.04,63.92107756]
["bitfinex-derivatives","SOLF0:USTF0",1735262008310,6.26084156,189.16,189.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262008816,6.26084156,189.16,189.09,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262009203,2.6465,189.16,189.12,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735262010111,2.6467,189.15,189.12,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735262012013,2.6467,189.15,189.11,8.90804156]
["bitfinex-derivatives","SOLF0:USTF0",1735262012216,2.6466,189.16,189.11,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262012812,2.6466,189.16,189.12,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735262013917,2.6467,189.15,189.12,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735262014119,6.26084156,189.18,189.11,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262014325,6.26084156,189.18,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262015920,2.6469,189.14,189.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262016619,2.6466,189.16,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735262016819,7.33667702,189.18,189.11,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262017020,13.59751858,189.19,189.11,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262018118,2.6464,189.17,189.11,12.02804156]
["bitfinex-derivatives","SOLF0:USTF0",1735262018415,13.59751858,189.19,189.11,12.02804156]
["bitfinex-derivatives","SOLF0:USTF0",1735262018618,6.26084156,189.19,189.11,12.02804156]
["bitfinex-derivatives","SOLF0:USTF0",1735262019422,2.6468,189.14,189.11,12.02804156]
["bitfinex-derivatives","SOLF0:USTF0",1735262019822,2.6468,189.14,189.11,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262021317,2.6469,189.13,189.11,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262022327,2.6469,189.13,189.11,12.02804156]
["bitfinex-derivatives","SOLF0:USTF0",1735262023014,29.3467081,189.2,189.11,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262023217,29.3467081,189.2,189.14,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262023421,112.34070261,189.21,189.14,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262023622,2.6463,189.18,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735262023927,2.6463,189.18,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262026326,2.6464,189.17,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262028320,2.6469,189.13,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262028727,134.35073369,189.21,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262028925,6.26084156,189.19,189.12,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1735262030528,6.26084156,189.19,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262031029,2.6466,189.16,189.12,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262031234,7.33667702,189.2,189.12,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262031235,7.33667702,189.2,189.14,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262032432,2.6464,189.17,189.14,8.90754156]
["bitfinex-derivatives","SOLF0:USTF0",1735262034131,6.26084156,189.19,189.12,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262034327,6.26084156,189.19,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262034528,15.22170307,189.22,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262034529,6.26084156,189.21,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262034736,2.6464,189.18,189.14,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262035236,2.6464,189.18,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735262035436,2.6464,189.17,189.14,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262035937,2.6464,189.17,189.14,8.90754156]
["bitfinex-derivatives","SOLF0:USTF0",1735262037339,2.6464,189.17,189.14,10.46004156]
["bitfinex-derivatives","SOLF0:USTF0",1735262040635,6.26084156,189.23,189.14,7.81334156]
["bitfinex-derivatives","SOLF0:USTF0",1735262040940,2.6463,189.18,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735262041239,2.6463,189.18,189.16,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262041441,6.26084156,189.23,189.16,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262041644,6.26084156,189.23,189.16,8.90724156]
["bitfinex-derivatives","SOLF0:USTF0",1735262042340,2.6458,189.21,189.16,8.90724156]
["bitfinex-derivatives","SOLF0:USTF0",1735262042535,6.26084156,189.23,189.16,8.90724156]
["bitfinex-derivatives","SOLF0:USTF0",1735262042931,2.646,189.2,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735262043133,2.646,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262046340,6.26084156,189.23,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262046541,6.26084156,189.21,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262047042,2.6462,189.18,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262048138,6.26084156,189.23,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262048840,2.6458,189.22,189.17,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735262049143,2.43217065,189.24,189.17,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262049537,2.6458,189.21,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262050235,2.43217065,189.24,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262050440,2.6456,189.23,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735262050642,2.43217065,189.24,189.19,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262050839,2.43217065,189.24,189.17,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262051042,2.43217065,189.24,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262051444,2.646,189.2,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262052945,2.646,189.2,189.18,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262053742,2.6458,189.22,189.18,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262055342,2.6458,189.22,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735262058948,2.6458,189.22,189.18,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262059146,2.6458,189.22,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735262059350,2.6456,189.23,189.18,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262059946,2.6456,189.23,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735262060549,2.6456,189.23,189.2,8.90674156]
["bitfinex-derivatives","SOLF0:USTF0",1735262062551,2.6456,189.23,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735262062753,2.6454,189.24,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262068152,2.6454,189.24,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735262068352,2.6454,189.24,189.21,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735262075262,2.6457,189.22,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262077061,2.6457,189.22,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262077359,2.6457,189.22,189.2,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735262078161,104.97330175,189.25,189.2,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735262078362,2.6456,189.23,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262078561,2.6456,189.23,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735262079361,104.97330175,189.25,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735262079560,2.6454,189.24,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735262090272,6.26084156,189.22,189.15,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735262090475,6.26084156,189.2,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262090776,2.6462,189.19,189.14,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735262090976,6.26084156,189.2,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262091276,2.6461,189.19,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735262091475,6.26084156,189.22,189.14,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262091679,7.33667702,189.23,189.16,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262092676,2.6458,189.21,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262093179,6.26084156,189.24,189.16,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262093379,2.6457,189.22,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735262093577,2.6457,189.22,189.19,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1735262093774,6.26084156,189.24,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262093976,6.26084156,189.22,189.14,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262094176,6.26084156,189.22,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262094375,2.6459,189.21,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262094570,6.26084156,189.22,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262094975,2.6462,189.19,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262095781,13.59751858,189.24,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262096877,2.6458,189.22,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735262097080,104.97330175,189.25,189.18,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262097476,2.6456,189.23,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735262098380,104.97330175,189.25,189.18,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262098675,104.97330175,189.25,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262100283,104.97330175,189.25,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735262100679,104.97330175,189.25,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262101479,2.6454,189.24,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262101675,7.33667702,189.27,189.22,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262101875,7.33667702,189.27,189.24,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262102085,7.33667702,189.27,189.22,12.02654156]
["bitfinex-derivatives","SOLF0:USTF0",1735262102280,35.60754966,189.29,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262103084,2.6454,189.24,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262103280,6.26084156,189.29,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262103577,2.6455,189.23,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262103789,6.26084156,189.27,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262103975,35.60754966,189.31,189.22,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262104175,2.6447,189.29,189.24,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262105584,2.6447,189.29,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735262105784,2.6447,189.29,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262111790,2.6448,189.28,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262113387,6.26084156,189.29,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262113591,6.26084156,189.27,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262113788,6.26084156,189.27,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262114093,6.26084156,189.29,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262114301,6.26084156,189.31,189.23,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262114589,2.645,189.27,189.23,8.90624156]
["bitfinex-derivatives","SOLF0:USTF0",1735262116189,6.26084156,189.29,189.21,9.47794156]
["bitfinex-derivatives","SOLF0:USTF0",1735262116395,6.26084156,189.29,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262116697,2.6454,189.25,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262117188,2.6449,189.28,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735262117789,111.19769481,189.31,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735262117993,2.6449,189.28,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735262118197,104.93685325,189.31,189.25,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262119397,2.6448,189.29,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735262120396,2.6443,189.32,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735262120591,2.6443,189.32,189.28,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735262120798,2.6443,189.32,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262121193,6.26084156,189.35,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262121393,2.6447,189.29,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262122400,6.26084156,189.35,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262123606,6.26084156,189.33,189.25,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262123806,6.26084156,189.33,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262123999,2.6449,189.28,189.25,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262124200,6.26084156,189.33,189.25,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262124801,104.92066836,189.34,189.27,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262125207,2.6444,189.32,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735262129403,2.6449,189.28,189.25,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735262129604,2.6449,189.28,189.25,12.02604156]
["bitfinex-derivatives","SOLF0:USTF0",1735262130407,2.6449,189.28,189.25,8.90604156]
["bitfinex-derivatives","SOLF0:USTF0",1735262130609,2.6449,189.28,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262130810,6.26084156,189.31,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262131004,6.26084156,189.33,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262131204,2.6448,189.28,189.25,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1735262131406,6.26084156,189.33,189.25,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262132406,2.6451,189.27,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262133408,2.6451,189.27,189.2,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262133409,6.26084156,189.27,189.2,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262133707,6.26084156,189.27,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262133904,2.6455,189.24,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262135911,2.6456,189.23,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262136113,6.26084156,189.27,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262136409,118.53946871,189.31,189.21,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262136608,112.27862715,189.31,189.25,8.90594156]
["bitfinex-derivatives","SOLF0:USTF0",1735262136808,112.27862715,189.31,189.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262137209,2.6447,189.3,189.26,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1735262137613,2.6447,189.3,189.27,8.90574156]
["bitfinex-derivatives","SOLF0:USTF0",1735262138710,107.58635013,189.31,189.27,8.90574156]
["bitfinex-derivatives","SOLF0:USTF0",1735262138911,2.6444,189.31,189.27,8.90574156]
["bitfinex-derivatives","SOLF0:USTF0",1735262139111,6.26084156,189.35,189.27,8.90574156]
["bitfinex-derivatives","SOLF0:USTF0",1735262139312,2.6446,189.3,189.27,8.90574156]
["bitfinex-derivatives","SOLF0:USTF0",1735262140214,2.6443,189.32,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735262140411,104.91912282,189.35,189.29,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262141118,2.6442,189.33,189.29,8.90554156]
["bitfinex-derivatives","SOLF0:USTF0",1735262142718,2.6442,189.33,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735262142921,2.6442,189.33,189.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262150328,2.6437,189.36,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735262150626,2.6437,189.36,189.33,8.90484156]
["bitfinex-derivatives","SOLF0:USTF0",1735262155027,2.6434,189.39,189.33,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262155230,6.26084156,189.43,189.35,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262155430,6.26084156,189.43,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262156434,2.6433,189.39,189.36,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1735262159434,2.6436,189.37,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262159632,6.26084156,189.41,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262160832,6.26084156,189.43,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262161133,2.6433,189.39,189.36,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735262163229,2.6435,189.38,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262163433,6.26084156,189.41,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262163934,2.6434,189.39,189.36,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1735262167836,2.6434,189.38,189.36,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1735262169936,2.6434,189.38,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262171244,6.26084156,189.41,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262171444,2.6436,189.37,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262177048,2.6439,189.35,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262179051,2.6437,189.37,189.34,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1735262179246,2.6437,189.37,189.34,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262180545,2.6437,189.37,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735262181446,2.6437,189.37,189.34,12.02484156]
["bitfinex-derivatives","SOLF0:USTF0",1735262181652,2.6438,189.36,189.34,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262181851,2.6438,189.36,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262183050,6.26084156,189.41,189.34,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262183051,2.6434,189.38,189.34,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262183549,104.87696897,189.42,189.34,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262184251,2.6432,189.4,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735262185850,104.87696897,189.42,189.32,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735262186055,2.6438,189.36,189.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262186253,6.26084156,189.41,189.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262186953,2.6434,189.39,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735262187154,6.26084156,189.41,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735262187556,2.6437,189.37,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735262189256,2.6437,189.36,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735262189652,6.26084156,189.41,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735262189952,6.26084156,189.41,189.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262190153,2.6435,189.38,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735262191655,2.6435,189.38,189.34,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262191856,2.6435,189.38,189.34,8.90484156]
["bitfinex-derivatives","SOLF0:USTF0",1735262192057,2.6436,189.37,189.34,8.90484156]
["bitfinex-derivatives","SOLF0:USTF0",1735262193253,2.6436,189.37,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735262193855,2.644,189.35,189.32,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735262194051,6.26084156,189.35,189.31,2.62836116]
["bitfinex-derivatives","SOLF0:USTF0",1735262194259,6.26084156,189.33,189.26,66.97422741]
["bitfinex-derivatives","SOLF0:USTF0",1735262196469,2.6448,189.29,189.26,66.97422741]
["bitfinex-derivatives","SOLF0:USTF0",1735262196954,2.645,189.27,189.26,63.85422741]
["bitfinex-derivatives","SOLF0:USTF0",1735262197157,6.26084156,189.29,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262197353,6.26084156,189.29,189.21,9.36014156]
["bitfinex-derivatives","SOLF0:USTF0",1735262197551,2.6455,189.24,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262199655,2.6453,189.25,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262200764,29.3467081,189.35,189.23,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262200964,6.26084156,189.33,189.25,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262201164,2.6445,189.31,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735262201366,2.6445,189.31,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262201867,6.26084156,189.33,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262201868,2.6443,189.32,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262202064,6.26084156,189.35,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262202264,6.26084156,189.37,189.29,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262203558,13.59751858,189.41,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262203956,7.33667702,189.41,189.35,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262204462,6.26084156,189.42,189.35,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262204767,6.26084156,189.4,189.32,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735262204969,2.644,189.35,189.32,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1735262205162,6.26084156,189.36,189.31,63.83390907]
["bitfinex-derivatives","SOLF0:USTF0",1735262205368,6.26084156,189.36,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262206067,2.6441,189.34,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262206664,2.6439,189.35,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262207163,6.26084156,189.38,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262207667,2.6441,189.34,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262209170,6.26084156,189.38,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262209368,2.6441,189.33,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262210069,7.84623464,189.43,189.29,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1735262210070,2.6444,189.31,189.29,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1735262210270,6.26084156,189.34,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262210778,2.6447,189.3,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262212269,6.26084156,189.34,189.24,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262212580,6.26084156,189.3,189.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262213073,6.26084156,189.26,189.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262213469,2.6458,189.22,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262213766,6.26084156,189.26,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262213964,6.26084156,189.27,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262214167,6.26084156,189.29,189.21,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262215272,6.26084156,189.27,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262216072,6.26084156,189.25,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262216273,6.26084156,189.27,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262217565,0.1141,189.33,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262217566,0.1141,189.33,189.21,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262217868,6.26084156,189.31,189.23,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262218068,2.6449,189.28,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735262218264,6.26084156,189.29,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262218969,2.6451,189.27,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262219274,6.26084156,189.29,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262220172,2.6451,189.26,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262220777,6.26084156,189.31,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262221681,6.26084156,189.34,189.25,9.38084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262221873,2.6447,189.3,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735262223479,2.6444,189.31,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735262223672,104.90681975,189.38,189.29,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262223977,111.16766131,189.38,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262224169,2.6439,189.35,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735262224370,29.3467081,189.41,189.31,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262224371,6.26084156,189.39,189.31,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262224879,2.6438,189.36,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735262226582,2.6438,189.36,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735262226783,2.6438,189.36,189.31,6.26084156]
["bitfinex-derivatives","SOLF0:USTF0",1735262227685,2.6443,189.33,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262228084,2.6443,189.33,189.29,8.90554156]
["bitfinex-derivatives","SOLF0:USTF0",1735262228287,2.6445,189.31,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262229091,2.6447,189.3,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262230389,3.12,189.41,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262230689,2.6443,189.32,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262231392,9.75761418,189.38,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262231591,2.6446,189.3,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262236292,2.6445,189.31,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262239396,29.3467081,189.41,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262239601,9.75761418,189.4,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262240100,2.6437,189.37,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735262240310,9.75761418,189.4,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262241202,2.6438,189.36,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262241998,2.6439,189.35,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262243104,2.6434,189.39,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262243298,9.75761418,189.4,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262244001,2.6434,189.39,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262244202,9.75761418,189.43,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262244504,2.6431,189.41,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735262244701,9.75761418,189.43,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735262245101,2.6434,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735262245506,2.6434,189.39,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262246409,9.75761418,189.43,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262246605,2.6435,189.38,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262246806,9.75761418,189.43,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262247005,2.6443,189.32,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262247313,9.75761418,189.4,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262247703,2.644,189.35,189.31,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735262248008,2.644,189.35,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262248401,9.75761418,189.4,189.28,59.36987333]
["bitfinex-derivatives","SOLF0:USTF0",1735262248708,2.644,189.34,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262248908,9.75761418,189.4,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262249109,2.6446,189.3,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262249515,2.645,189.27,189.26,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735262249807,9.75761418,189.34,189.26,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735262249808,9.75761418,189.34,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262250008,10.81871418,189.37,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262250207,2.6444,189.32,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735262250405,10.81871418,189.37,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735262251008,2.6446,189.3,189.26,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1735262253313,6.24545876,189.31,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262254510,2.6447,189.29,189.26,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735262254715,8.39777702,189.37,189.26,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735262254716,6.24545876,189.33,189.26,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735262255315,6.24545876,189.33,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262255513,6.24545876,189.33,189.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262255710,6.24545876,189.29,189.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1735262255917,3.18,189.32,189.14,58.03197383]
["bitfinex-derivatives","SOLF0:USTF0",1735262255918,6.24545876,189.24,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735262256214,6.24545876,189.24,189.17,9.42545876]
["bitfinex-derivatives","SOLF0:USTF0",1735262256414,2.6459,189.21,189.17,12.07185876]
["bitfinex-derivatives","SOLF0:USTF0",1735262257715,2.6457,189.22,189.17,12.07185876]
["bitfinex-derivatives","SOLF0:USTF0",1735262258208,10.71659187,189.3,189.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262258413,9.76649187,189.3,189.17,12.94649187]
["bitfinex-derivatives","SOLF0:USTF0",1735262258612,3.18,189.31,189.17,12.94649187]
["bitfinex-derivatives","SOLF0:USTF0",1735262258815,2.6451,189.27,189.17,12.94649187]
["bitfinex-derivatives","SOLF0:USTF0",1735262259213,7.33667702,189.32,189.17,12.94649187]
["bitfinex-derivatives","SOLF0:USTF0",1735262259915,2.6451,189.27,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735262260110,2.6451,189.27,189.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262260317,9.76649187,189.35,189.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262260516,9.76649187,189.35,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262262022,2.6443,189.32,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735262262219,9.76649187,189.35,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735262263018,9.76649187,189.35,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735262263321,12.94649187,189.38,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735262263524,2.6443,189.32,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735262265618,2.6447,189.29,189.25,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735262266923,2.6446,189.3,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735262267325,2.6444,189.32,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262267516,2.6444,189.32,189.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735262267721,9.76649187,189.38,189.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735262267921,2.6437,189.37,189.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735262268117,7.33667702,189.39,189.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735262268322,17.10316889,189.39,189.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735262268620,2.6446,189.3,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735262268822,9.76649187,189.36,189.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735262269015,2.6442,189.33,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735262269219,2.6442,189.33,189.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735262269427,9.76649187,189.39,189.26,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735262269622,9.76649187,189.39,189.26,11.42579187]
["bitfinex-derivatives","SOLF0:USTF0",1735262270124,2.6439,189.35,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735262270327,2.6439,189.35,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262271425,2.6439,189.35,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735262271622,2.6442,189.33,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262272626,2.6442,189.33,189.3,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735262273227,9.76649187,189.39,189.3,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735262273428,2.644,189.34,189.3,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735262273727,9.76649187,189.39,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262274126,9.88269187,189.42,189.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262274924,2.6437,189.37,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735262276429,2.6439,189.36,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735262277530,2.6439,189.36,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735262278732,2.6441,189.34,189.31,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735262279633,9.76649187,189.42,189.31,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735262279834,9.76649187,189.42,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735262280028,9.76649187,189.42,189.31,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735262280333,2.6436,189.38,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735262280735,9.76649187,189.42,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735262281031,9.76649187,189.42,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735262282635,2.6438,189.36,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735262283038,9.76649187,189.42,189.31,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735262283732,9.76649187,189.42,189.31,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735262283935,9.76649187,189.39,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735262284337,2.6443,189.32,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735262284735,9.76649187,189.39,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262285844,2.6445,189.31,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262286941,2.6443,189.32,189.29,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735262287941,2.6444,189.31,189.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262289451,2.6446,189.3,189.27,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1735262289641,3.18,189.38,189.24,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1735262289842,9.76649187,189.33,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262290147,9.76649187,189.33,189.24,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735262290848,2.6453,189.25,189.24,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735262291151,12.94649187,189.33,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262291344,9.76649187,189.3,189.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262292040,2.6457,189.22,189.2,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735262292245,2.6457,189.22,189.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262294752,9.76649187,189.3,189.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262294951,2.6456,189.23,189.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735262295653,2.6454,189.25,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735262298456,9.76649187,189.33,189.2,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735262298754,9.76649187,189.33,189.21,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735262298951,2.6448,189.29,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735262299149,2.6448,189.29,189.25,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735262299755,39.11319997,189.36,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262300053,0.86046846,189.35,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262300445,9.76649187,189.33,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262302560,9.76649187,189.33,189.26,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735262302857,9.76649187,189.33,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262303060,3.18,189.35,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262303061,2.6451,189.26,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262303254,9.76649187,189.3,189.15,12.31049616]
["bitfinex-derivatives","SOLF0:USTF0",1735262303255,12.94649187,189.3,189.15,12.31049616]
["bitfinex-derivatives","SOLF0:USTF0",1735262303455,9.76649187,189.27,189.17,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735262303658,2.6462,189.19,189.17,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735262304459,2.6462,189.19,189.17,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735262305160,2.6456,189.23,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735262305461,0.9477,189.29,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735262305660,2.6454,189.24,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262305960,9.76649187,189.27,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262306158,9.76649187,189.27,189.17,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735262306359,2.6456,189.23,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735262307749,9.76649187,189.27,189.17,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735262309158,93.51258351,189.3,189.17,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735262309865,2.6453,189.25,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735262310162,93.51258351,189.3,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735262311365,2.6454,189.25,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735262311561,93.51258351,189.3,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735262311963,93.51258351,189.3,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262312665,93.51258351,189.3,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735262313262,2.6453,189.26,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735262314763,2.6453,189.26,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735262315269,2.6453,189.25,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735262315970,93.51258351,189.3,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262316161,2.6452,189.26,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735262318069,93.51258351,189.3,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262318272,2.645,189.27,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735262319069,93.51258351,189.3,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262319370,2.6449,189.28,189.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262319765,2.6449,189.28,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735262320966,2.645,189.27,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735262321263,6.24736433,189.26,189.17,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1735262321572,2.6462,189.19,189.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735262324773,2.6462,189.19,189.15,5.19060429]
["bitfinex-derivatives","SOLF0:USTF0",1735262326769,2.6462,189.19,189.15,2.54400429]
["bitfinex-derivatives","SOLF0:USTF0",1735262326972,2.6462,189.19,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735262328074,2.6464,189.17,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735262328671,12.95035028,189.24,189.13,53.62723517]
["bitfinex-derivatives","SOLF0:USTF0",1735262328866,9.77035028,189.21,189.13,50.98033517]
["bitfinex-derivatives","SOLF0:USTF0",1735262329068,9.77035028,189.21,189.07,12.93385028]
["bitfinex-derivatives","SOLF0:USTF0",1735262329274,9.77035028,189.18,189.08,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735262329667,9.77035028,189.21,189.08,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735262329873,2.98522841,189.26,189.1,9.77035028]
["bitfinex-derivatives","SOLF0:USTF0",1735262330071,2.98522841,189.26,189.13,9.77035028]
["bitfinex-derivatives","SOLF0:USTF0",1735262330072,29.3467081,189.25,189.13,9.77035028]
["bitfinex-derivatives","SOLF0:USTF0",1735262330373,2.6456,189.23,189.14,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735262330775,2.6457,189.22,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262331373,2.98522841,189.26,189.15,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735262331673,2.6456,189.23,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262331866,2.98522841,189.26,189.15,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735262332167,2.6454,189.24,189.15,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735262333075,2.98522841,189.26,189.15,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735262333476,2.6458,189.22,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735262333676,2.6458,189.22,189.15,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735262334667,2.98522841,189.26,189.16,9.77035028]
["bitfinex-derivatives","SOLF0:USTF0",1735262334871,83.74609164,189.3,189.16,9.77035028]
["bitfinex-derivatives","SOLF0:USTF0",1735262335378,2.645,189.28,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735262335578,2.645,189.28,189.24,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1735262335968,2.645,189.27,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262337679,2.645,189.27,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735262337882,2.645,189.27,189.23,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1735262339373,2.6449,189.28,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262340484,2.6449,189.28,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735262341880,83.74609164,189.3,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262342385,7.33667702,189.34,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262342680,7.33667702,189.34,189.24,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1735262343186,7.33667702,189.34,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735262343386,7.33667702,189.34,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262343688,9.77035028,189.36,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262344487,2.6441,189.34,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262344688,9.77035028,189.36,189.28,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735262345494,2.6444,189.32,189.28,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735262345694,9.77035028,189.36,189.28,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735262346085,2.6441,189.34,189.28,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735262346389,9.77035028,189.36,189.28,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735262346786,2.6444,189.32,189.28,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1735262347185,2.6444,189.32,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262347386,2.6444,189.32,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735262348996,2.6442,189.33,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262349203,9.77035028,189.39,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735262349394,9.77035028,189.39,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262349595,2.6443,189.32,189.29,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735262350100,30.2947081,189.41,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262350101,2.6437,189.37,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735262350305,29.3467081,189.41,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262350604,9.77035028,189.39,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262350795,2.6443,189.32,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262350996,9.77035028,189.36,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262351192,9.77035028,189.36,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735262351193,2.6446,189.31,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735262351394,9.77035028,189.36,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262352205,6.24370894,189.35,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262352906,2.6445,189.31,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735262353106,6.24370894,189.33,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262353405,6.24370894,189.31,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262354399,6.24370894,189.29,189.15,2.29398176]
["bitfinex-derivatives","SOLF0:USTF0",1735262354595,6.24370894,189.29,189.2,6.24370894]
["bitfinex-derivatives","SOLF0:USTF0",1735262354799,6.24370894,189.29,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262355001,2.6453,189.26,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735262355398,3.14,189.35,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262355399,2.6454,189.24,189.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262356805,2.6454,189.24,189.21,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735262358312,9.76423261,189.3,189.16,14.67473261]
["bitfinex-derivatives","SOLF0:USTF0",1735262358604,9.76423261,189.27,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262360112,2.646,189.2,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262360304,9.76423261,189.24,189.16,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735262360701,2.6463,189.18,189.15,2.29398176]
["bitfinex-derivatives","SOLF0:USTF0",1735262360906,9.76423261,189.24,189.15,2.29398176]
["bitfinex-derivatives","SOLF0:USTF0",1735262361107,2.6466,189.16,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262361813,2.6467,189.15,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262362312,2.6468,189.14,189.11,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735262362607,2.6468,189.14,189.11,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1735262363114,2.647,189.13,189.09,55.74827538]
["bitfinex-derivatives","SOLF0:USTF0",1735262363303,2.647,189.13,189.09,58.88827538]
["bitfinex-derivatives","SOLF0:USTF0",1735262363507,2.647,189.13,189.09,56.24077538]
["bitfinex-derivatives","SOLF0:USTF0",1735262364206,2.6468,189.15,189.09,56.24077538]
["bitfinex-derivatives","SOLF0:USTF0",1735262364403,9.76423261,189.21,189.09,56.24077538]
["bitfinex-derivatives","SOLF0:USTF0",1735262364610,9.76423261,189.21,189.1,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735262364809,9.76423261,189.21,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735262365611,2.6466,189.16,189.1,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735262365806,9.76423261,189.18,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262366006,9.76423261,189.18,189.04,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735262366214,2.6474,189.1,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735262366610,9.76423261,189.15,189.04,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735262367010,12.90423261,189.15,189.04,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735262367512,2.6476,189.09,189.04,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735262367711,12.90423261,189.15,189.04,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735262368111,2.6476,189.09,189.04,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735262368419,9.76423261,189.12,189.03,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735262368619,2.6475,189.1,189.03,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735262368819,9.76423261,189.12,189.03,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735262369219,2.6478,189.08,189.03,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735262369414,10.71133261,189.18,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262369618,2.6474,189.11,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262369820,9.76423261,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262370021,9.76423261,189.13,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735262370317,2.6478,189.07,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735262370522,2.6478,189.07,189.03,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735262370723,9.76423261,189.1,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262371023,2.6481,189.06,189.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1735262371218,9.76423261,189.1,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735262371418,2.6478,189.07,189.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1735262372021,2.6475,189.09,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735262372411,3.14,189.12,189.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1735262372621,9.76423261,189.13,189.0,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1735262372812,2.6478,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735262373019,2.6478,189.08,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262373724,2.6481,189.05,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262374826,2.6479,189.07,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262375029,9.76423261,189.1,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262376228,0.1147,189.16,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262376430,9.87893261,189.16,189.01,12.90423261]
["bitfinex-derivatives","SOLF0:USTF0",1735262376620,2.6471,189.12,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735262376821,9.76423261,189.16,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262378030,2.6476,189.09,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262379629,9.76423261,189.13,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262379828,2.6474,189.1,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262380332,9.76423261,189.13,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262380633,2.6476,189.09,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262382425,9.76423261,189.09,189.0,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735262382733,9.76423261,189.06,188.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262382931,9.76423261,189.06,188.9,9.76423261]
["bitfinex-derivatives","SOLF0:USTF0",1735262383338,9.76423261,189.03,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262383534,9.76423261,189.03,188.91,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735262384029,9.76423261,189.0,188.89,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735262384336,9.76423261,188.97,188.89,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735262384536,2.6498,188.93,188.89,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735262385235,2.6498,188.93,188.89,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735262385633,2.6493,188.97,188.89,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735262386640,2.6493,188.97,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735262386938,9.76423261,189.0,188.89,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735262387837,2.6494,188.96,188.92,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735262388132,2.6494,188.96,188.89,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735262388133,9.76423261,189.0,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262388535,9.76423261,189.0,188.89,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1735262388733,9.76423261,188.97,188.89,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735262388935,9.76423261,188.97,188.89,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735262389536,4.2028,189.02,188.89,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735262389739,9.76423261,188.97,188.89,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1735262389937,9.76423261,188.97,188.89,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735262390338,2.6499,188.92,188.89,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735262390938,9.76423261,188.94,188.85,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735262391129,9.76423261,188.94,188.83,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1735262391335,9.76423261,188.91,188.81,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735262391534,9.76423261,188.91,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262392130,9.76423261,188.91,188.81,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735262392834,2.6507,188.87,188.82,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262394338,9.76423261,188.88,188.76,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735262394640,9.76423261,188.88,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262395341,9.76423261,188.88,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262395943,9.76423261,188.88,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735262396344,9.76423261,188.88,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262396543,9.76423261,188.88,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262397045,9.76423261,188.88,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262397237,9.76423261,189.0,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262397238,9.76423261,188.92,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262397638,9.76423261,188.92,188.84,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735262397843,9.76423261,188.92,188.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262398034,2.6501,188.91,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735262398241,2.6501,188.91,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262398946,9.76423261,188.95,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262399136,2.6499,188.93,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262399337,9.76423261,188.95,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262399538,2.6502,188.9,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262400245,2.6504,188.89,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262400743,2.6501,188.91,188.87,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735262400944,9.76423261,188.95,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262402344,9.76423261,188.95,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262402948,2.65,188.92,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262403643,2.65,188.92,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735262403848,2.6503,188.9,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262404051,9.76423261,188.95,188.86,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735262404246,9.76423261,188.95,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262404648,2.6502,188.91,188.87,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735262405746,9.76423261,188.95,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262406353,9.76423261,188.92,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262407148,2.6506,188.88,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262407356,2.6506,188.88,188.84,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735262407845,9.76423261,188.92,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262409150,2.6503,188.9,188.86,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735262409949,9.76423261,188.92,188.86,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735262410153,2.6503,188.89,188.86,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735262410451,9.76423261,188.92,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262410650,9.76423261,188.92,188.84,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1735262411043,9.76423261,188.92,188.84,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1735262411854,9.76423261,188.92,188.84,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1735262412551,2.651,188.85,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262412752,9.76423261,188.89,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735262412954,9.76423261,188.89,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262413256,2.6515,188.81,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262413853,2.6515,188.81,188.77,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1735262414053,9.76423261,188.86,188.77,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735262416151,9.76423261,188.86,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262416353,10.71653261,188.89,188.77,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735262416548,9.76423261,188.89,188.77,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735262416753,9.76423261,188.89,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735262417154,2.6508,188.86,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262417348,9.76423261,188.89,188.81,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735262417553,9.76423261,188.89,188.77,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735262417756,2.6514,188.82,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262417958,2.6514,188.82,188.78,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1735262418155,9.76423261,188.89,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262418754,2.6503,188.9,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735262418955,9.76423261,188.9,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262419149,9.76423261,188.87,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262419659,2.6516,188.8,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262419858,9.76423261,188.87,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262420260,2.6511,188.84,188.8,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262420560,9.76423261,188.87,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262420958,9.76423261,188.87,188.78,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735262421457,9.76423261,188.87,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262421654,9.76423261,188.87,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262421956,2.651,188.85,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262422263,2.651,188.85,188.82,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262422454,2.651,188.85,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262422864,9.76423261,188.9,188.85,0.06874443]
["bitfinex-derivatives","SOLF0:USTF0",1735262423057,9.76423261,188.9,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262423058,9.76423261,188.9,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735262423863,9.76423261,188.9,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262424056,9.76423261,188.87,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262424859,9.76423261,188.87,188.77,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735262425260,9.76423261,188.87,188.77,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735262425658,9.76423261,188.87,188.77,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735262426355,2.6517,188.8,188.77,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735262428462,9.76423261,188.84,188.7,64.82423261]
["bitfinex-derivatives","SOLF0:USTF0",1735262428658,2.652,188.77,188.74,10.68701117]
["bitfinex-derivatives","SOLF0:USTF0",1735262429465,2.652,188.77,188.74,8.03471117]
["bitfinex-derivatives","SOLF0:USTF0",1735262429667,2.652,188.77,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735262430060,2.6522,188.76,188.74,4.81471117]
["bitfinex-derivatives","SOLF0:USTF0",1735262430462,9.76423261,188.84,188.74,4.81471117]
["bitfinex-derivatives","SOLF0:USTF0",1735262431168,2.6523,188.76,188.74,4.81471117]
["bitfinex-derivatives","SOLF0:USTF0",1735262431470,9.76423261,188.84,188.74,4.81471117]
["bitfinex-derivatives","SOLF0:USTF0",1735262431671,2.652,188.77,188.74,7.46711117]
["bitfinex-derivatives","SOLF0:USTF0",1735262432969,9.76423261,188.84,188.74,4.81471117]
["bitfinex-derivatives","SOLF0:USTF0",1735262433571,2.6517,188.8,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735262434170,2.6515,188.81,188.74,4.81471117]
["bitfinex-derivatives","SOLF0:USTF0",1735262434465,9.76423261,188.84,188.74,4.81471117]
["bitfinex-derivatives","SOLF0:USTF0",1735262434663,2.6514,188.81,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735262437370,2.6512,188.83,188.8,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262439971,2.6513,188.82,188.8,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262440273,6.27820307,188.82,188.78,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735262441072,2.6516,188.81,188.78,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735262442480,6.27820307,188.82,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262442674,2.6517,188.8,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262442878,6.27820307,188.82,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262443384,2.6515,188.81,188.78,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735262443783,6.27820307,188.82,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262443983,2.6513,188.82,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735262444779,2.6512,188.83,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262445084,2.6512,188.83,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262445784,2.6512,188.83,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262446285,2.6517,188.8,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735262446482,6.27820307,188.82,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735262446884,6.27820307,188.8,188.72,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735262447284,6.27820307,188.8,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262447877,6.27820307,188.8,188.75,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735262448585,6.27820307,188.8,188.73,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735262448980,6.27820307,188.8,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262449177,2.6522,188.76,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735262449382,2.6522,188.76,188.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262449783,2.6522,188.76,188.73,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735262450677,2.6522,188.76,188.73,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735262450883,2.6522,188.76,188.73,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735262451988,2.6522,188.76,188.73,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735262452890,2.6521,188.77,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735262453090,6.27820307,188.8,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262453592,6.27820307,188.78,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262454080,2.6522,188.76,188.72,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1735262454282,2.6522,188.76,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262454685,2.6522,188.76,188.73,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735262454882,2.6523,188.75,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735262455280,2.6523,188.75,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735262455486,6.27820307,188.78,188.71,5.50653231]
["bitfinex-derivatives","SOLF0:USTF0",1735262455487,6.27820307,188.78,188.71,8.70653231]
["bitfinex-derivatives","SOLF0:USTF0",1735262455686,6.27820307,188.76,188.71,5.50653231]
["bitfinex-derivatives","SOLF0:USTF0",1735262455887,6.27820307,188.76,188.71,8.15933231]
["bitfinex-derivatives","SOLF0:USTF0",1735262456087,2.6526,188.73,188.71,3.88943231]
["bitfinex-derivatives","SOLF0:USTF0",1735262458891,6.27820307,188.78,188.71,3.88943231]
["bitfinex-derivatives","SOLF0:USTF0",1735262459085,6.27820307,188.73,188.61,7.25399672]
["bitfinex-derivatives","SOLF0:USTF0",1735262459294,6.27820307,188.71,188.63,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262459590,6.27820307,188.71,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735262459983,6.27820307,188.71,188.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262460181,6.27820307,188.71,188.66,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735262461589,6.27820307,188.71,188.65,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735262462189,6.27820307,188.69,188.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262463387,2.6533,188.68,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735262463694,6.27820307,188.69,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735262463897,6.27820307,188.71,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735262464098,2.6532,188.69,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735262465394,6.27820307,188.71,188.63,9.47820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262465593,2.653,188.7,188.63,9.47820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262466001,2.6532,188.69,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735262466196,6.27820307,188.69,188.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262467298,2.6535,188.67,188.63,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735262468992,2.6536,188.66,188.63,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1735262469600,2.6536,188.66,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735262471805,6.27820307,188.67,188.59,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735262472102,6.27820307,188.65,188.59,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735262473100,2.654,188.64,188.59,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735262473300,0.9534,188.71,188.59,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735262473301,6.27820307,188.63,188.59,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735262473797,2.6544,188.6,188.56,13.74920307]
["bitfinex-derivatives","SOLF0:USTF0",1735262474002,2.6544,188.6,188.56,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1735262474494,2.6546,188.59,188.56,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1735262475102,2.6546,188.59,188.56,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735262475302,6.27820307,188.57,188.49,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1735262475503,6.27820307,188.57,188.49,11.12420307]
["bitfinex-derivatives","SOLF0:USTF0",1735262476304,2.6552,188.55,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735262476504,6.27820307,188.55,188.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262476907,2.6553,188.54,188.5,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735262478607,6.27820307,188.53,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735262478808,8.93360307,188.53,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735262479003,6.27820307,188.53,188.48,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735262480601,6.27820307,188.51,188.47,3.26993369]
["bitfinex-derivatives","SOLF0:USTF0",1735262481406,2.6559,188.5,188.47,3.26993369]
["bitfinex-derivatives","SOLF0:USTF0",1735262481598,6.27820307,188.51,188.47,3.26993369]
["bitfinex-derivatives","SOLF0:USTF0",1735262482205,2.6558,188.5,188.47,3.26993369]
["bitfinex-derivatives","SOLF0:USTF0",1735262483204,2.6558,188.5,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735262484003,6.27820307,188.51,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735262484204,6.27820307,188.51,188.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262484809,6.27820307,188.49,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735262485007,6.27820307,188.49,188.43,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1735262486508,6.27820307,188.47,188.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735262486710,6.27820307,188.47,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735262486910,6.27820307,188.45,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735262487112,2.6567,188.44,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735262487308,6.27820307,188.45,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735262487611,6.27820307,188.46,188.38,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262487811,6.27820307,188.46,188.39,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735262488711,2.6564,188.46,188.41,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735262488906,2.6564,188.46,188.39,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1735262490211,2.6564,188.46,188.41,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735262490816,2.6562,188.48,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735262491009,1.0774,188.56,188.42,7.85910307]
["bitfinex-derivatives","SOLF0:USTF0",1735262491308,99.70706582,188.63,188.49,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735262491309,8.93350307,188.54,188.49,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735262491511,6.27820307,188.54,188.49,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735262491714,6.27820307,188.54,188.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735262493520,8.93370307,188.52,188.48,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735262495822,6.27820307,188.52,188.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735262496013,6.27820307,188.52,188.43,9.51820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262496213,6.27820307,188.5,188.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735262496511,2.6562,188.47,188.44,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735262496919,6.27820307,188.5,188.44,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735262497420,6.27820307,188.48,188.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735262497811,6.27820307,188.48,188.42,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735262498016,6.27820307,188.48,188.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735262498217,6.27820307,188.46,188.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735262498416,6.27820307,188.46,188.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735262498617,6.27820307,188.46,188.4,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735262498923,6.27820307,188.46,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735262499516,6.27820307,188.46,188.39,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735262499717,6.27820307,188.44,188.39,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735262500222,2.6569,188.42,188.39,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735262501018,2.6568,188.43,188.39,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735262501516,2.6569,188.42,188.39,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1735262502123,2.6569,188.42,188.39,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735262502319,6.27820307,188.44,188.39,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735262502622,2.6568,188.43,188.39,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735262512632,2.6569,188.42,188.39,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735262515229,6.27820307,188.42,188.3,10.44929672]
["bitfinex-derivatives","SOLF0:USTF0",1735262515425,6.27820307,188.42,188.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262515627,6.27820307,188.42,188.33,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262515847,2.6574,188.39,188.35,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735262516435,2.6577,188.37,188.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262516930,2.6577,188.37,188.3,10.44929672]
["bitfinex-derivatives","SOLF0:USTF0",1735262516931,2.6577,188.37,188.3,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735262517129,2.6577,188.37,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735262517530,3.2,188.45,188.3,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735262517531,2.6582,188.33,188.3,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735262517726,2.6582,188.33,188.3,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735262518431,2.6582,188.33,188.3,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735262518732,2.6582,188.33,188.3,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735262519145,2.6582,188.33,188.3,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735262519332,2.6582,188.33,188.3,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735262519639,2.6582,188.33,188.3,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735262522340,2.6581,188.34,188.3,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1735262522539,2.6581,188.34,188.3,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735262523838,8.93630307,188.34,188.3,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735262524241,2.6582,188.33,188.3,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735262524438,2.6582,188.33,188.3,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735262524643,6.27820307,188.34,188.29,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735262525143,1.0782,188.44,188.29,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735262525349,6.27820307,188.42,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735262525844,6.27820307,188.44,188.39,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735262526140,13.61488009,188.46,188.38,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262526339,6.27820307,188.46,188.38,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262526535,29.3467081,188.51,188.37,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735262526536,29.3467081,188.51,188.4,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262526842,6.27820307,188.49,188.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262527037,29.3467081,188.51,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735262527242,29.3467081,188.51,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262527437,6.27820307,188.52,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262527941,2.6558,188.5,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262528447,6.27820307,188.52,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262529941,7.45957702,188.61,188.46,9.47820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262530142,6.27820307,188.55,188.46,9.47820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262530337,6.27820307,188.55,188.47,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735262530538,8.93330307,188.55,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735262531846,6.27820307,188.53,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262532351,2.6556,188.52,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262534140,6.27820307,188.53,188.48,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735262535449,8.93370307,188.53,188.48,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735262535954,6.27820307,188.53,188.48,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735262536249,6.27820307,188.53,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262536948,2.6554,188.53,188.48,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1735262537149,6.27820307,188.54,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262537847,8.93350307,188.54,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735262538853,6.27820307,188.54,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735262539054,2.6553,188.53,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735262539853,6.27820307,188.54,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262540048,2.6556,188.51,188.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262540255,6.27820307,188.54,188.47,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735262540451,6.27820307,188.52,188.47,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735262540654,2.6557,188.51,188.47,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735262540852,6.27820307,188.52,188.47,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735262541558,2.6559,188.5,188.47,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735262541750,2.6559,188.5,188.46,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735262544656,2.6559,188.49,188.46,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735262545260,2.6558,188.5,188.46,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735262547252,3.3229,188.61,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262547456,6.27820307,188.55,188.47,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262548758,2.6553,188.54,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735262549061,2.6553,188.54,188.47,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262550468,2.6553,188.54,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735262551269,2.6553,188.54,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735262552763,2.6554,188.53,188.5,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735262553165,6.27820307,188.55,188.47,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262553371,2.6552,188.54,188.51,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735262554163,6.27820307,188.55,188.47,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262554368,2.6554,188.53,188.47,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262555473,2.6555,188.52,188.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262556473,2.6555,188.52,188.48,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735262559172,2.6555,188.52,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735262559776,2.6559,188.49,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735262559978,2.6559,188.49,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262560771,2.6558,188.5,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262560968,7.33667702,188.57,188.47,9.43820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262561172,6.27820307,188.56,188.47,9.43820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262561373,7.33667702,188.57,188.55,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735262561674,7.33667702,188.57,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262561866,7.33667702,188.57,188.53,9.43820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262562066,9.99097702,188.61,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735262562271,7.33667702,188.61,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735262562671,7.33667702,188.61,188.53,11.02440307]
["bitfinex-derivatives","SOLF0:USTF0",1735262562672,7.33667702,188.61,188.57,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735262563574,6.27820307,188.6,188.53,11.02440307]
["bitfinex-derivatives","SOLF0:USTF0",1735262563776,6.27820307,188.58,188.52,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735262563974,8.93320307,188.56,188.52,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735262564373,6.27820307,188.56,188.52,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735262564578,2.6551,188.55,188.52,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735262565278,8.93310307,188.56,188.52,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735262565478,2.6549,188.56,188.52,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735262567383,2.6551,188.55,188.52,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735262571087,2.6551,188.55,188.52,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1735262575581,7.33667702,188.62,188.53,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262575785,13.61488009,188.62,188.55,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262576187,8.93240307,188.62,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735262577189,2.6543,188.61,188.58,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735262577888,2.6543,188.61,188.57,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1735262580387,2.6543,188.61,188.58,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735262581687,3.18820345,188.64,188.57,9.43820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262582293,7.33667702,188.68,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262582495,7.33667702,188.69,188.63,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262582694,7.33667702,188.69,188.65,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262582894,7.33667702,188.69,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735262583094,7.33667702,188.69,188.65,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262583290,7.33667702,188.69,188.66,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735262583486,7.33667702,188.69,188.65,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262583693,6.27820307,188.73,188.65,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262583887,7.33667702,188.76,188.65,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735262584094,7.33667702,188.76,188.69,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262584291,9.98877702,188.76,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735262584490,13.61488009,188.76,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262585186,6.27820307,188.76,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262585386,8.93030307,188.76,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735262585588,6.27820307,188.78,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262586498,6.27820307,188.76,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262587494,6.27820307,188.78,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262588194,2.6521,188.77,188.72,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735262588401,6.27820307,188.78,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262590401,6.27820307,188.78,188.71,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735262590402,2.6521,188.76,188.71,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735262590598,2.6521,188.76,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262590994,6.59065078,188.84,188.71,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262591200,0.86282732,188.83,188.73,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262591501,3.43065078,188.84,188.75,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262591701,6.27820307,188.83,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262592295,3.43065078,188.84,188.77,6.27820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262593692,3.43065078,188.84,188.81,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735262593893,6.27820307,188.88,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262594098,6.27820307,188.88,188.81,9.43820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262594299,8.92870307,188.88,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735262594500,0.1173,188.93,188.81,9.43820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262594501,6.27820307,188.9,188.81,9.43820307]
["bitfinex-derivatives","SOLF0:USTF0",1735262594697,6.27820307,188.9,188.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735262595200,8.92840307,188.9,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735262595410,2.6502,188.9,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262597204,2.6496,188.94,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262598106,2.6496,188.94,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735262598301,2.6499,188.92,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262598605,2.6499,188.92,188.87,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735262598797,2.6497,188.93,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262599899,2.6497,188.93,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735262600105,9.80103579,188.97,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735262600304,2.6499,188.92,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735262603204,2.6502,188.9,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735262603509,9.80103579,188.94,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262603903,2.6504,188.88,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262604498,2.6506,188.87,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262605304,2.6504,188.88,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735262605811,2.6507,188.87,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262606010,0.9506,188.95,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262606011,9.80103579,188.91,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262606707,2.6507,188.86,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262607102,9.80103579,188.91,188.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735262607405,9.80103579,188.91,188.82,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735262607406,2.651,188.84,188.82,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735262607807,2.651,188.84,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262608308,2.6508,188.85,188.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262609309,2.651,188.84,188.76,9.80103579]
["bitfinex-derivatives","SOLF0:USTF0",1735262609505,9.80103579,188.91,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262609714,13.00103579,188.91,188.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262609911,2.6511,188.84,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262610814,2.6511,188.84,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262612006,2.6507,188.86,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262612211,2.6507,188.86,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262612413,13.00103579,188.91,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262612619,9.80103579,188.91,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262612914,9.80103579,188.91,188.81,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735262613315,2.6504,188.88,188.84,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735262613616,2.6504,188.88,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262615211,2.6506,188.87,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262615613,9.80103579,188.91,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262616109,6.27451694,188.88,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262616617,2.6507,188.87,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262619210,6.27451694,188.88,188.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262620113,6.27451694,188.88,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735262620320,3.2,188.92,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262620512,3.2,188.92,188.78,9.47451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262620708,2.6509,188.85,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262620912,2.6509,188.85,188.78,9.47451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262621419,2.6511,188.84,188.8,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735262621614,6.27451694,188.86,188.78,9.47451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262622212,2.6512,188.83,188.79,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262622409,6.27451694,188.86,188.78,9.47451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262622618,6.27451694,188.86,188.78,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262622818,2.6514,188.82,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262623721,2.651,188.84,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262623921,2.651,188.84,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262624320,2.651,188.84,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262624520,2.651,188.84,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262626123,6.27451694,188.86,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262626324,6.27451694,188.86,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262626915,2.6514,188.82,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262627826,2.6514,188.81,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262628127,6.27451694,188.84,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262628422,2.6515,188.8,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262630821,2.6514,188.81,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262631129,6.27451694,188.85,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262631427,2.6513,188.82,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262631620,6.27451694,188.85,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262632627,2.6517,188.79,188.76,8.92661694]
["bitfinex-derivatives","SOLF0:USTF0",1735262632818,2.6517,188.79,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262634323,2.6515,188.81,188.78,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735262637124,2.6515,188.8,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262638518,6.27451694,188.83,188.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262638726,2.6513,188.82,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735262639330,105.18552629,188.87,188.8,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262639825,2.6508,188.86,188.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735262640025,2.6508,188.86,188.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262640826,2.6508,188.85,188.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262641225,105.18552629,188.87,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262641427,2.6512,188.83,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262643634,2.6512,188.83,188.8,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735262643833,2.6512,188.83,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262644038,6.27451694,188.86,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262644231,6.27451694,188.84,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262644429,2.6514,188.81,188.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262644936,6.27451694,188.84,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262646238,2.6515,188.8,188.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262651542,6.27451694,188.84,188.75,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1735262651743,6.27451694,188.82,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262651946,105.18552629,188.87,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262652248,6.27451694,188.83,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262652445,2.6515,188.81,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735262653449,6.27451694,188.83,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735262653747,2.6515,188.8,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735262655045,2.6515,188.8,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262655247,2.6515,188.8,188.76,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1735262655448,2.6514,188.81,188.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262655649,6.27451694,188.83,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735262656144,2.6514,188.82,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735262656344,6.27451694,188.83,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735262657450,2.6514,188.81,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735262658846,2.6512,188.83,188.77,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262659445,2.6512,188.83,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262659840,2.6512,188.83,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262660044,7.33667702,188.87,188.81,9.47451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262660647,2.6509,188.85,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735262664852,2.6509,188.85,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262665044,2.651,188.84,188.81,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735262665449,6.27451694,188.87,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262667245,2.6512,188.83,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262667951,6.27451694,188.87,188.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735262668252,6.27451694,188.85,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262668754,2.6515,188.8,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262670951,6.27451694,188.83,188.76,8.92661694]
["bitfinex-derivatives","SOLF0:USTF0",1735262671252,2.6519,188.78,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262672456,2.6519,188.78,188.75,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735262682759,6.27451694,188.83,188.77,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735262683154,6.27451694,188.83,188.76,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262683358,2.6515,188.81,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262684161,2.6515,188.8,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262684561,111.46603411,188.85,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262685557,2.6514,188.81,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262686261,111.46603411,188.85,188.76,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262686461,2.6514,188.81,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262687859,2.6515,188.8,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262688260,111.46603411,188.85,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262688466,2.6516,188.8,188.77,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735262688664,6.27451694,188.83,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262690569,2.6518,188.78,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262691163,2.6518,188.78,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262691666,2.652,188.77,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262691865,2.652,188.77,188.75,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1735262692067,2.652,188.77,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262694568,2.6519,188.78,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262695266,6.27451694,188.81,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735262695470,2.6519,188.78,188.74,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735262696466,2.6519,188.78,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262696670,105.19151717,188.85,188.75,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262696872,105.19151717,188.85,188.77,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262697768,105.19151717,188.85,188.79,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262697977,105.19151717,188.85,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262698270,107.84241717,188.85,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262698472,105.19151717,188.85,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262698667,105.19151717,188.85,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262698870,2.6511,188.83,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262700476,2.6511,188.83,188.8,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1735262701175,2.6513,188.82,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262702270,111.46603411,188.85,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262702464,111.46603411,188.85,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262702871,2.6514,188.82,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262703181,6.27451694,188.83,188.76,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735262703977,6.27451694,188.81,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262704377,2.652,188.77,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262706377,6.27451694,188.81,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262706576,2.6522,188.75,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262707578,12.10017702,188.83,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262707875,6.27451694,188.79,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262710583,2.6522,188.75,188.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262711383,2.6522,188.75,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735262711573,2.6522,188.75,188.72,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1735262711779,6.27451694,188.77,188.7,65.62091284]
["bitfinex-derivatives","SOLF0:USTF0",1735262711978,6.27451694,188.75,188.7,67.17521284]
["bitfinex-derivatives","SOLF0:USTF0",1735262712284,6.27451694,188.75,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262712686,2.6528,188.71,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262713282,6.27451694,188.75,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262713477,7.33667702,188.8,188.7,9.41451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262713679,6.27451694,188.79,188.7,9.41451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262713879,6.27451694,188.79,188.72,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262714082,2.652,188.77,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735262714384,2.652,188.77,188.72,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262714576,2.6521,188.76,188.73,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735262717184,2.652,188.77,188.73,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735262718086,2.6521,188.76,188.73,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735262719592,6.27451694,188.81,188.74,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262719789,1.6235,188.83,188.72,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735262719790,6.27451694,188.83,188.76,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262720088,2.6511,188.83,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262720287,29.3467081,188.85,188.8,9.41451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262720488,29.3467081,188.85,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262720688,31.9977081,188.85,188.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735262720883,2.651,188.85,188.81,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735262721487,6.27451694,188.87,188.81,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735262721689,2.651,188.84,188.81,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735262721886,6.27451694,188.87,188.81,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735262722088,2.6509,188.85,188.81,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735262722592,9.70385283,188.89,188.82,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262722887,2.6507,188.87,188.82,8.92561694]
["bitfinex-derivatives","SOLF0:USTF0",1735262725790,2.6507,188.87,188.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735262725984,2.6507,188.86,188.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735262726391,2.6507,188.86,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735262727289,9.70385283,188.89,188.81,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735262727493,6.27451694,188.87,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262728393,6.27451694,188.85,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262728594,6.27451694,188.85,188.8,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735262728893,2.6513,188.82,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262729087,6.27451694,188.85,188.7,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735262729291,6.27451694,188.85,188.76,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262729483,6.27451694,188.85,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262729690,6.27451694,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262729994,3.42933589,188.89,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262729995,6.27451694,188.81,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262730204,2.6517,188.79,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262731000,6.27451694,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262731507,2.6516,188.8,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735262731710,6.27451694,188.83,188.74,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262731711,6.27451694,188.83,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262732405,2.6517,188.79,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262734707,6.27451694,188.81,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262734897,2.6518,188.78,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262739207,6.27451694,188.83,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262739408,2.6515,188.81,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262739909,2.6515,188.81,188.77,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735262743116,6.27451694,188.83,188.77,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735262743418,2.6515,188.8,188.77,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735262747914,6.27451694,188.83,188.77,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735262748217,2.6514,188.81,188.77,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735262751120,6.27451694,188.83,188.77,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735262751419,2.6515,188.8,188.77,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735262752416,3.42933589,188.89,188.78,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262752719,6.27451694,188.88,188.8,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262754016,5.3002,188.91,188.78,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735262754017,29.3467081,188.92,188.86,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262754220,29.3467081,188.92,188.88,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262754419,29.3467081,188.92,188.89,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735262754919,31.9964081,188.93,188.89,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735262756124,58.69341622,188.94,188.92,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262756314,6.27451694,188.99,188.92,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262756510,6.27451694,188.97,188.9,7.83831694]
["bitfinex-derivatives","SOLF0:USTF0",1735262757618,2.6496,188.95,188.9,10.48841694]
["bitfinex-derivatives","SOLF0:USTF0",1735262757819,6.27451694,188.97,188.9,10.48841694]
["bitfinex-derivatives","SOLF0:USTF0",1735262758522,2.6494,188.95,188.9,10.48841694]
["bitfinex-derivatives","SOLF0:USTF0",1735262759324,2.6499,188.92,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262764121,6.27451694,188.95,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262764725,2.649,188.98,188.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1735262765024,6.27451694,188.97,188.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1735262766626,2.6496,188.94,188.91,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1735262767727,6.27451694,188.95,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262767929,2.6498,188.92,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262768528,2.6495,188.95,188.91,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735262770332,6.27451694,188.97,188.91,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735262770528,2.6496,188.94,188.91,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735262770731,2.6496,188.94,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262772232,2.6493,188.97,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735262773124,2.6493,188.97,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735262774235,6.27451694,188.98,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735262774435,6.27451694,188.98,188.91,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735262774637,6.27451694,188.96,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262774831,2.65,188.91,188.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262778430,2.6504,188.88,188.87,63.9802322]
["bitfinex-derivatives","SOLF0:USTF0",1735262778633,2.6504,188.88,188.87,67.1002322]
["bitfinex-derivatives","SOLF0:USTF0",1735262778938,6.27451694,188.92,188.87,67.1002322]
["bitfinex-derivatives","SOLF0:USTF0",1735262779436,2.6501,188.91,188.87,67.1002322]
["bitfinex-derivatives","SOLF0:USTF0",1735262779633,6.27451694,188.92,188.87,67.1002322]
["bitfinex-derivatives","SOLF0:USTF0",1735262780732,2.6503,188.89,188.87,63.9802322]
["bitfinex-derivatives","SOLF0:USTF0",1735262780937,2.6503,188.89,188.87,67.1002322]
["bitfinex-derivatives","SOLF0:USTF0",1735262782032,6.27451694,188.92,188.85,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735262782236,6.27451694,188.92,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262782535,6.27451694,188.88,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262782739,2.6509,188.85,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262783239,1.52,188.94,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262783539,6.27451694,188.92,188.84,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262783733,2.6504,188.88,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735262783932,6.27451694,188.9,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262785144,2.6509,188.85,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262786337,2.6507,188.86,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262789445,2.6509,188.85,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262789838,6.27451694,188.9,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262790043,2.651,188.84,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262796455,2.6509,188.85,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262799155,2.651,188.84,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262801360,6.27451694,188.86,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262801560,6.27451694,188.84,188.77,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262801759,6.27451694,188.84,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262802061,2.6514,188.82,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262802457,2.651,188.85,188.79,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262802859,6.27451694,188.87,188.79,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262803059,2.651,188.84,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735262803862,2.6513,188.82,188.79,12.04611694]
["bitfinex-derivatives","SOLF0:USTF0",1735262804063,2.6513,188.82,188.79,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1735262805164,2.6514,188.81,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262806459,6.27451694,188.85,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262806660,2.6513,188.82,188.79,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735262807365,2.6514,188.81,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262808666,6.27451694,188.85,188.77,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262808970,105.16794984,188.88,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262808971,2.6516,188.8,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262809258,2.6516,188.8,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262810558,2.6516,188.8,188.77,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1735262811168,2.6514,188.81,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262813169,6.27451694,188.85,188.77,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262813367,2.6516,188.8,188.77,12.04641694]
["bitfinex-derivatives","SOLF0:USTF0",1735262814569,6.27451694,188.85,188.77,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262814769,2.6514,188.81,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262818772,6.27451694,188.85,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262818968,2.6515,188.8,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735262820367,2.6515,188.8,188.78,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1735262823873,2.6515,188.8,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262824968,6.27451694,188.83,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262825472,2.6511,188.84,188.78,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262825670,2.6511,188.84,188.78,9.51691694]
["bitfinex-derivatives","SOLF0:USTF0",1735262825976,134.51465794,188.88,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735262826272,134.51465794,188.88,188.82,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735262826773,105.16794984,188.88,188.82,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735262827169,2.651,188.85,188.82,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1735262827473,6.27451694,188.87,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262827675,2.6511,188.83,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262827875,6.27451694,188.85,188.78,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735262828173,105.16794984,188.88,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262828174,6.27451694,188.83,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262828770,2.6517,188.79,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262829265,7.33667702,188.86,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262829670,6.27451694,188.85,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262829866,7.33667702,188.86,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262830072,6.27451694,188.85,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262830477,2.6511,188.83,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262830874,2.6513,188.82,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262833872,2.6511,188.84,188.8,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735262837878,2.6511,188.83,188.78,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262838079,6.27451694,188.87,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262838684,2.6512,188.83,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262839078,105.16794984,188.88,188.75,65.66426625]
["bitfinex-derivatives","SOLF0:USTF0",1735262839079,6.27451694,188.85,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735262839279,6.27451694,188.85,188.77,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1735262839985,2.6515,188.81,188.77,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1735262840285,2.6516,188.8,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262840485,6.27451694,188.85,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262840980,6.27451694,188.83,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262841582,2.6517,188.79,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262847994,2.6517,188.79,188.76,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735262848998,2.6517,188.79,188.76,12.04651694]
["bitfinex-derivatives","SOLF0:USTF0",1735262849191,2.6513,188.82,188.76,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262849389,7.33667702,188.85,188.78,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262850294,6.27451694,188.86,188.78,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262850493,2.6511,188.83,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262851994,2.6514,188.82,188.79,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735262855100,2.6514,188.82,188.79,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1735262859006,2.6516,188.8,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262859400,6.27451694,188.84,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262860309,2.6519,188.79,188.76,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735262860607,6.27451694,188.84,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262860795,2.6518,188.79,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262861201,6.27451694,188.82,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262861402,2.6519,188.78,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262862010,2.652,188.77,188.75,65.66426625]
["bitfinex-derivatives","SOLF0:USTF0",1735262863006,15.22118163,188.86,188.75,71.93878319]
["bitfinex-derivatives","SOLF0:USTF0",1735262863207,29.3467081,188.85,188.78,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262863405,29.3467081,188.85,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262864008,2.6511,188.84,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735262864307,2.6511,188.84,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262865009,6.27451694,188.87,188.8,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262865199,105.16794984,188.88,188.8,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262865404,105.16794984,188.88,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262865405,105.16794984,188.88,188.82,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262865607,105.16794984,188.88,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735262865608,2.6508,188.86,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735262873510,6.27451694,188.87,188.75,65.66426625]
["bitfinex-derivatives","SOLF0:USTF0",1735262873717,6.27451694,188.85,188.76,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262873918,6.27451694,188.83,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262874220,105.16794984,188.88,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262874221,2.6519,188.78,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262875015,2.6518,188.79,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262876616,6.27451694,188.81,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262876617,2.6519,188.78,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262880421,6.27451694,188.79,188.74,2.63602995]
["bitfinex-derivatives","SOLF0:USTF0",1735262881418,2.6523,188.75,188.74,2.63602995]
["bitfinex-derivatives","SOLF0:USTF0",1735262882712,30.9462081,188.83,188.65,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262882713,6.27451694,188.77,188.65,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262882917,30.9462081,188.83,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262882918,6.27451694,188.75,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262883324,6.27451694,188.73,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262883816,2.653,188.71,188.68,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1735262884007,2.653,188.71,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735262884212,6.27451694,188.73,188.67,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735262884414,2.6531,188.7,188.67,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735262886819,6.27451694,188.73,188.67,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735262886820,2.6529,188.71,188.67,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735262887018,6.27451694,188.75,188.68,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262887216,3.12,188.79,188.7,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262887416,6.27451694,188.78,188.7,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262887919,2.6524,188.75,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735262888119,2.6524,188.75,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262888820,2.6524,188.75,188.72,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735262889623,2.6524,188.75,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262893121,6.27451694,188.78,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262893321,2.6522,188.76,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262893825,2.6522,188.76,188.72,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735262895425,6.27451694,188.78,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262895623,2.6525,188.74,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262897728,2.6531,188.7,188.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262898426,2.6527,188.73,188.69,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1735262898630,6.27451694,188.76,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262899030,2.6529,188.71,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262899427,6.27451694,188.76,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262899627,2.6528,188.72,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262901330,6.27451694,188.76,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262901529,3.12,188.79,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262901530,6.27451694,188.78,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262901927,2.6526,188.74,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262902132,6.27451694,188.76,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262903032,2.6524,188.75,188.7,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1735262903229,6.27451694,188.76,188.7,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1735262903835,6.27451694,188.76,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262904036,6.27451694,188.78,188.71,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262904534,2.6523,188.75,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735262904736,2.6523,188.75,188.71,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262905534,2.6523,188.75,188.72,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735262913739,2.6523,188.75,188.72,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735262915550,6.27451694,188.78,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262915740,2.6526,188.73,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262917651,2.6526,188.73,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735262917856,2.6528,188.72,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262918255,6.27451694,188.76,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262918451,2.6528,188.72,188.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262918659,6.27451694,188.74,188.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262918953,6.27451694,188.74,188.67,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735262918954,2.6531,188.7,188.67,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735262920954,2.6531,188.7,188.67,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735262922556,2.6529,188.71,188.67,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735262923358,2.653,188.7,188.67,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1735262925354,6.27451694,188.74,188.67,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735262925355,2.6532,188.69,188.67,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735262925557,2.6532,188.69,188.66,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735262925761,6.27451694,188.7,188.6,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735262926059,2.6538,188.65,188.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262927053,2.6538,188.65,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262927355,2.6539,188.64,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262927561,2.6539,188.64,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262931162,2.6539,188.64,188.61,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735262932568,2.6539,188.64,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262933568,6.27451694,188.68,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262933872,2.654,188.63,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262934866,2.654,188.63,188.6,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735262935170,2.654,188.63,188.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735262937870,2.6539,188.64,188.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735262940173,2.654,188.63,188.6,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735262941265,6.27451694,188.64,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262942269,2.6545,188.6,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262942676,6.27451694,188.64,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262943575,2.6544,188.61,188.58,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735262944470,6.27451694,188.64,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262944776,6.27451694,188.62,188.57,67.20320912]
["bitfinex-derivatives","SOLF0:USTF0",1735262945577,2.6546,188.59,188.57,67.20320912]
["bitfinex-derivatives","SOLF0:USTF0",1735262946176,6.27451694,188.58,188.5,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735262946381,6.27451694,188.58,188.5,12.58231694]
["bitfinex-derivatives","SOLF0:USTF0",1735262946772,6.27451694,188.58,188.5,9.46231694]
["bitfinex-derivatives","SOLF0:USTF0",1735262946973,6.27451694,188.56,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262947377,2.6555,188.53,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262947780,105.32813279,188.6,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262947980,105.32813279,188.6,188.54,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262948880,105.32813279,188.6,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735262948881,2.6546,188.59,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735262949083,105.32813279,188.6,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262949573,105.32813279,188.6,188.56,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1735262949887,9.70826223,188.62,188.56,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1735262950676,9.70826223,188.62,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262950880,2.6548,188.58,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262952277,2.6548,188.57,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735262952478,2.6548,188.57,188.54,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735262953284,2.6547,188.58,188.54,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735262955187,6.27451694,188.6,188.54,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735262955386,2.6548,188.57,188.54,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735262959488,2.6548,188.58,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735262962998,2.6546,188.59,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735262968602,6.27451694,188.6,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735262968802,2.6547,188.58,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735262969003,2.6547,188.58,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735262972103,2.6548,188.57,188.54,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735262972504,6.27451694,188.6,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262973108,2.6551,188.55,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262975306,2.6551,188.55,188.53,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735262975500,2.6549,188.57,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735262978406,2.655,188.56,188.54,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735262980209,3.43374529,188.62,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262980411,9.70826223,188.62,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262981203,2.6547,188.58,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262982209,2.6547,188.58,188.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735262985910,2.6547,188.58,188.54,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262986115,2.6543,188.61,188.56,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262986513,3.43374529,188.62,188.56,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262987214,2.6544,188.6,188.57,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735262987415,2.6544,188.6,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262988313,2.6541,188.63,188.6,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735262989618,2.6541,188.63,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735262991217,105.30410559,188.65,188.58,10.95511694]
["bitfinex-derivatives","SOLF0:USTF0",1735262991518,105.30410559,188.65,188.59,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735262991714,105.30410559,188.65,188.6,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262992320,6.27451694,188.68,188.6,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262992511,2.6537,188.66,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735262992711,2.6537,188.66,188.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262996630,29.3467081,188.73,188.64,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262996926,29.3467081,188.73,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735262997129,29.3467081,188.73,188.7,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262997935,29.3467081,188.73,188.72,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262998227,3.43102992,188.77,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735262998429,29.3467081,188.8,188.74,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262998729,2.6519,188.79,188.74,12.04681694]
["bitfinex-derivatives","SOLF0:USTF0",1735262998930,29.3467081,188.8,188.74,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735262999135,6.27451694,188.81,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735262999630,2.6519,188.79,188.74,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1735263000133,2.6519,188.79,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263000333,2.6515,188.81,188.75,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263000532,164.53766498,188.82,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263000836,6.27451694,188.81,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263001035,2.6521,188.77,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263001637,2.6518,188.79,188.74,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735263002239,6.27451694,188.81,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263002437,164.53766498,188.82,188.75,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263002740,35.62122504,188.89,188.81,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263002940,2.6506,188.87,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263003136,35.62122504,188.89,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263003339,6.27451694,188.89,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263003536,2.6509,188.85,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263005136,6.27451694,188.85,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263005637,2.6516,188.8,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263006948,2.6519,188.78,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263007145,6.27451694,188.81,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263008547,2.652,188.77,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263009343,6.27451694,188.81,188.73,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263009547,2.6524,188.74,188.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263009845,6.27451694,188.79,188.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263010546,2.6523,188.76,188.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263010746,2.6523,188.76,188.71,8.92731694]
["bitfinex-derivatives","SOLF0:USTF0",1735263010947,2.6523,188.76,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263011447,2.6521,188.77,188.73,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735263011745,6.27451694,188.81,188.73,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263012242,2.652,188.77,188.73,8.92701694]
["bitfinex-derivatives","SOLF0:USTF0",1735263013050,2.652,188.77,188.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263013051,2.6517,188.8,188.76,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735263013247,6.27451694,188.84,188.77,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263014146,2.6514,188.82,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735263015052,2.6515,188.81,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735263015347,2.6515,188.81,188.77,12.04651694]
["bitfinex-derivatives","SOLF0:USTF0",1735263016545,0.9531,188.91,188.77,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263016850,6.27451694,188.86,188.79,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263017051,2.6511,188.84,188.81,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735263017352,2.6511,188.84,188.79,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263017551,6.27451694,188.88,188.79,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263017851,3.241,188.94,188.83,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263018049,6.27451694,188.91,188.83,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263018254,2.6505,188.88,188.83,12.04551694]
["bitfinex-derivatives","SOLF0:USTF0",1735263019359,2.6504,188.89,188.85,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735263019658,0.9531,188.96,188.85,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263019848,6.27451694,188.94,188.85,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263021648,9.7686197,188.9,188.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735263023251,1.6333,188.97,188.89,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263023454,1.5416,189.02,188.91,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263023755,2.6491,188.98,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735263024146,2.6491,188.98,188.93,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263024757,2.6491,188.98,188.93,8.92421694]
["bitfinex-derivatives","SOLF0:USTF0",1735263025450,106.6279701,189.03,188.93,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263025652,2.6489,188.99,188.95,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735263026252,2.6491,188.98,188.94,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735263026551,6.27451694,189.01,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263026855,6.27451694,189.01,188.92,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263027354,6.27451694,189.01,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735263027856,6.27451694,189.01,188.94,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263028059,2.6492,188.98,188.94,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263028361,112.90248704,189.03,188.94,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263028551,112.90248704,189.03,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735263028958,112.90248704,189.03,188.92,9.39451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263029155,2.6493,188.97,188.92,12.04441694]
["bitfinex-derivatives","SOLF0:USTF0",1735263029357,6.27451694,189.01,188.86,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735263029655,2.6496,188.95,188.91,8.92461694]
["bitfinex-derivatives","SOLF0:USTF0",1735263029854,2.6496,188.95,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263030046,6.27451694,188.99,188.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735263030250,6.27451694,189.01,188.93,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263030857,106.6279701,189.03,188.95,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263031052,105.0941701,189.03,188.97,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263031248,105.0941701,189.03,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263031453,2.6486,189.02,188.98,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1735263032155,105.0941701,189.03,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263032356,1.5347,189.08,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263032357,6.27451694,189.07,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735263032555,1.5347,189.08,188.99,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263032753,7.80921694,189.08,188.99,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263033651,2.6483,189.04,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735263034963,2.6487,189.01,188.98,9.37451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263036459,6.27451694,189.07,188.98,9.37451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263036661,2.6486,189.02,188.98,9.37451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263037254,2.6486,189.02,188.98,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263037454,2.6486,189.02,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263040064,0.9509,189.11,189.0,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263040065,2.6482,189.05,189.0,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263040269,6.27451694,189.08,189.0,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263040667,0.9509,189.11,189.02,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263040668,6.27451694,189.1,189.02,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263041362,2.648,189.06,189.02,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263041962,2.6481,189.05,189.02,8.92301694]
["bitfinex-derivatives","SOLF0:USTF0",1735263042164,6.27451694,189.1,189.02,8.92301694]
["bitfinex-derivatives","SOLF0:USTF0",1735263042362,6.27451694,189.1,189.02,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263043165,13.3862904,189.12,189.04,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263043459,13.3862904,189.12,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263044471,2.6477,189.08,189.05,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735263045765,7.11177346,189.12,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735263045968,6.27451694,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263046668,2.6475,189.1,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263046869,6.27451694,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263047270,2.6478,189.08,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263047770,6.27451694,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263047974,2.6479,189.07,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263048363,6.27451694,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263048563,2.648,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263052866,6.27451694,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263053071,7.11177346,189.12,189.09,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263053471,2.6471,189.13,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263054569,6.27451694,189.15,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263055878,2.6471,189.12,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263056569,2.6473,189.11,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263057477,2.6478,189.07,189.04,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263057673,2.6478,189.07,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263058376,2.648,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263058571,6.27451694,189.09,189.02,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263058777,6.27451694,189.09,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263059280,2.6481,189.05,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263061272,2.6482,189.04,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263062779,6.27451694,189.07,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263063280,6.27451694,189.07,189.0,8.92321694]
["bitfinex-derivatives","SOLF0:USTF0",1735263063470,6.27451694,189.07,188.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735263063471,2.6485,189.02,188.99,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735263063674,6.27451694,189.07,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263064177,2.6487,189.01,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263064684,2.6485,189.02,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263066183,6.27451694,189.05,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263066184,2.6487,189.01,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263066876,2.6489,188.99,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263067582,7.33667702,189.09,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263067786,2.6488,189.0,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263070177,30.9895081,189.1,188.98,12.02361694]
["bitfinex-derivatives","SOLF0:USTF0",1735263070383,6.27451694,189.06,188.98,9.37451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263070582,2.6485,189.03,188.98,9.37451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263070775,2.6485,189.03,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735263071182,2.6485,189.02,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735263072487,2.6485,189.02,188.98,12.02351694]
["bitfinex-derivatives","SOLF0:USTF0",1735263072686,2.6488,189.0,188.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735263072883,2.6488,189.0,188.96,8.92381694]
["bitfinex-derivatives","SOLF0:USTF0",1735263073284,2.6488,189.0,188.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735263073285,6.27451694,189.0,188.93,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735263073485,6.27451694,189.0,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263074494,2.6495,188.96,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263074885,105.10006858,189.02,188.94,9.37451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263074886,111.37458552,189.02,188.94,9.37451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263075186,29.3467081,189.06,188.98,6.27451694]
["bitfinex-derivatives","SOLF0:USTF0",1735263075391,29.3467081,189.06,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735263075788,2.6482,189.05,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735263076289,30.9895081,189.1,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263076693,1.6428,189.1,189.02,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735263077183,9.78416459,189.11,189.03,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735263078880,2.648,189.06,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263079094,9.78416459,189.11,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263079793,41.75257269,189.14,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263079988,0.86123907,189.13,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263080192,41.75257269,189.14,189.03,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735263080393,0.86124241,189.13,189.03,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1735263081093,9.78416459,189.11,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263081283,9.78416459,189.11,188.97,11.38606459]
["bitfinex-derivatives","SOLF0:USTF0",1735263081489,9.78416459,189.11,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263081991,2.6484,189.04,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735263082889,9.78416459,189.11,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263083088,7.33667702,189.12,189.0,9.78416459]
["bitfinex-derivatives","SOLF0:USTF0",1735263083884,2.6477,189.08,189.04,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735263084092,2.6477,189.08,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263086501,1.6708,189.14,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263087200,2.6477,189.09,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263087393,1.6708,189.14,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263088403,2.6477,189.08,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263090001,2.648,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263091901,2.6478,189.07,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263094113,2.648,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263094811,136.0532733,189.14,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263095015,136.0532733,189.14,189.05,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735263095614,114.04324222,189.14,189.05,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735263095808,2.6472,189.12,189.05,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735263096112,6.2599416,189.12,189.05,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735263097521,2.6477,189.08,189.05,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1735263101716,6.2599416,189.12,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263101914,2.648,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263108618,2.6482,189.05,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735263108818,2.6482,189.05,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263110212,2.6482,189.05,189.03,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735263111021,6.2599416,189.1,189.03,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735263111217,2.648,189.06,189.03,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735263115821,2.648,189.06,189.03,12.0083416]
["bitfinex-derivatives","SOLF0:USTF0",1735263119321,2.6477,189.09,189.06,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735263120021,31.9940081,189.11,189.08,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735263120317,9.98397702,189.11,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263120523,2.6476,189.09,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735263120723,6.2599416,189.08,189.04,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735263120913,6.2599416,189.1,189.04,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735263121118,2.6478,189.08,189.04,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735263122114,6.2599416,189.1,189.04,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735263122318,6.2599416,189.1,189.01,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263122624,6.2599416,189.1,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735263123223,2.6481,189.06,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735263124424,2.6481,189.06,189.03,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1735263130624,13.59661862,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263130827,2.6481,189.05,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263133223,35.6066497,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263133429,2.6482,189.04,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263134027,6.2599416,189.08,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263134731,2.6484,189.03,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263137338,29.3467081,189.09,189.01,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263137629,29.3467081,189.09,189.03,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263138029,2.648,189.06,189.03,8.9082416]
["bitfinex-derivatives","SOLF0:USTF0",1735263138633,2.6481,189.05,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263139436,35.6066497,189.11,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263141341,2.6481,189.05,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263145548,13.59661862,189.11,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263145748,7.33667702,189.1,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263146342,2.6478,189.08,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735263147946,134.38743831,189.12,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263148147,2.6478,189.07,189.04,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735263148345,2.6478,189.07,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735263148542,2.6478,189.07,189.04,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1735263162252,2.6477,189.09,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263162558,7.33667702,189.12,189.05,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263162858,2.6474,189.1,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735263165459,2.6475,189.09,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735263167260,6.2599416,189.11,189.01,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735263167452,6.2599416,189.11,189.02,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263167852,6.2599416,189.11,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735263168559,2.648,189.06,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735263169159,6.2599416,189.11,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735263169359,2.6481,189.05,189.02,12.0084416]
["bitfinex-derivatives","SOLF0:USTF0",1735263169754,6.2599416,189.11,189.02,12.0084416]
["bitfinex-derivatives","SOLF0:USTF0",1735263169951,6.2599416,189.07,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263170655,2.6484,189.03,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263170957,2.6483,189.04,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263171273,6.2599416,189.05,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263172463,2.6486,189.01,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263174161,2.648,189.06,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263174359,35.6066497,189.08,189.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1735263174859,2.6484,189.03,189.0,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1735263177265,2.6485,189.02,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263178267,2.6484,189.03,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263181159,2.6487,189.01,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263181365,2.6487,189.01,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263181670,6.2599416,189.06,188.98,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735263181860,6.2599416,189.06,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263182668,2.6489,188.99,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263182868,6.2599416,189.06,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263185468,2.6489,189.0,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263186572,2.6487,189.01,188.98,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1735263186973,7.8331416,189.07,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263187174,2.6486,189.02,188.99,8.9087416]
["bitfinex-derivatives","SOLF0:USTF0",1735263187777,2.6488,189.01,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263189078,7.8331416,189.07,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263189278,2.6488,189.0,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263192082,2.6488,189.0,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263194182,2.6486,189.02,188.99,8.9088416]
["bitfinex-derivatives","SOLF0:USTF0",1735263194379,17.02220106,189.08,189.01,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263195591,9.68552404,189.08,189.01,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263196585,2.6481,189.05,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735263196781,2.6481,189.05,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263197386,2.6482,189.04,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263197991,2.6481,189.05,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263199389,2.6482,189.05,189.03,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1735263199685,2.6482,189.05,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263200485,2.6481,189.07,189.03,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263200694,2.6481,189.07,189.05,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263201086,2.6482,189.06,189.03,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263201386,3.42558244,189.08,189.03,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263201981,2.6483,189.05,189.03,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263204192,3.42558244,189.08,189.03,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263204394,29.3467081,189.11,189.07,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263204698,29.3467081,189.11,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263205197,2.6476,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263205901,2.6477,189.09,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263207698,6.2599416,189.12,189.05,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263207899,6.2599416,189.1,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263208290,2.6481,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263213002,6.2599416,189.08,188.95,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735263213202,29.3467081,189.12,188.95,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735263213203,6.2599416,189.06,188.96,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735263213495,6.2599416,189.04,188.98,5.73290957]
["bitfinex-derivatives","SOLF0:USTF0",1735263214001,2.6491,188.99,188.98,5.73290957]
["bitfinex-derivatives","SOLF0:USTF0",1735263214393,2.6491,188.99,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263218107,6.2599416,189.04,188.96,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735263218403,2.6493,188.98,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263219799,2.6491,188.99,188.97,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263220100,35.6066497,189.06,188.97,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263220604,6.2599416,189.06,188.97,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263221506,2.649,189.0,188.97,12.0093416]
["bitfinex-derivatives","SOLF0:USTF0",1735263222206,2.6492,188.98,188.97,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263222408,2.6492,188.98,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263226111,2.6492,188.98,188.96,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735263226404,6.2599416,189.04,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263226607,2.6491,188.99,188.97,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263227907,2.6489,189.01,188.97,12.0092416]
["bitfinex-derivatives","SOLF0:USTF0",1735263228111,2.6489,189.01,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263230113,6.2599416,189.06,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263230315,2.649,189.0,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263234915,6.2599416,189.06,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263235110,2.6486,189.03,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735263235816,2.6483,189.05,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263236016,9.68548632,189.08,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263236614,2.6485,189.04,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735263236820,2.6485,189.04,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263238319,2.6482,189.06,189.03,8.9084416]
["bitfinex-derivatives","SOLF0:USTF0",1735263238520,3.42554472,189.08,189.03,8.9084416]
["bitfinex-derivatives","SOLF0:USTF0",1735263238521,3.42554472,189.08,189.03,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263240520,2.648,189.07,189.04,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735263243221,6.2599416,189.11,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263243222,2.6476,189.1,189.07,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735263243422,2.6476,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263251219,2.6474,189.11,189.08,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735263255928,2.6476,189.1,189.08,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735263258235,2.6476,189.1,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263260532,100.65099919,189.16,189.09,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263260829,7.33667702,189.18,189.15,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263261038,7.33667702,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263261332,7.33667702,189.18,189.17,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263261527,7.33667702,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263261733,6.2599416,189.25,189.17,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263261734,34.27864866,189.24,189.17,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263262128,6.2599416,189.23,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263262328,0.85929926,189.22,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263262532,6.2599416,189.2,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263262934,34.27864866,189.24,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263262935,6.2599416,189.18,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263263523,12.75915315,189.24,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263263734,8.9065416,189.17,189.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263264233,2.6471,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263267433,2.6474,189.11,189.1,2.63128219]
["bitfinex-derivatives","SOLF0:USTF0",1735263267629,2.6474,189.11,189.1,5.73128219]
["bitfinex-derivatives","SOLF0:USTF0",1735263270135,6.2599416,189.16,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263271234,2.6475,189.1,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263273331,6.2599416,189.14,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263273539,6.2599416,189.1,188.95,7.25399672]
["bitfinex-derivatives","SOLF0:USTF0",1735263273731,6.2599416,189.1,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263273931,6.2599416,189.08,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263274331,101.82193325,189.1,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263274537,2.6484,189.04,189.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263276135,2.6489,189.01,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263276325,2.6489,189.01,188.99,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263276737,2.6489,189.01,188.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735263276931,2.6489,189.01,188.98,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263278537,2.6489,189.01,188.98,12.0091416]
["bitfinex-derivatives","SOLF0:USTF0",1735263278735,2.6487,189.02,188.98,12.0091416]
["bitfinex-derivatives","SOLF0:USTF0",1735263279938,2.6487,189.02,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263280132,6.2599416,189.08,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263280436,2.6485,189.03,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263280837,6.2599416,189.08,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263280838,2.649,189.0,188.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263281044,2.649,189.0,188.99,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263281938,2.649,189.0,188.99,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263282139,2.6487,189.02,188.99,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263282841,2.6489,189.0,188.99,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263285347,6.2599416,189.06,188.99,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263285535,2.6488,189.01,188.99,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263288631,2.6489,189.01,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263288939,6.2599416,189.06,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263289539,2.6489,189.0,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263289940,6.2599416,189.06,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263291043,2.6488,189.02,188.99,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735263291243,2.6488,189.02,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263293240,2.6488,189.02,188.99,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1735263293742,2.6488,189.02,188.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263294045,2.6488,189.02,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263294644,2.6485,189.04,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263294840,6.2599416,189.08,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263295047,2.6486,189.03,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263296644,2.6486,189.03,189.0,8.9088416]
["bitfinex-derivatives","SOLF0:USTF0",1735263298847,6.2599416,189.08,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263299045,2.6487,189.02,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263303854,6.2599416,189.08,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263304055,2.6488,189.01,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263304755,2.6488,189.01,189.0,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263306157,6.2599416,189.06,188.95,59.90497566]
["bitfinex-derivatives","SOLF0:USTF0",1735263306356,2.6495,188.96,188.95,63.00497566]
["bitfinex-derivatives","SOLF0:USTF0",1735263309860,22.01003108,189.03,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263309861,2.6494,188.97,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263310059,6.2599416,188.98,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263310455,2.6496,188.95,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263310657,6.2599416,188.98,188.91,2.63363872]
["bitfinex-derivatives","SOLF0:USTF0",1735263310852,2.6495,188.97,188.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263311061,6.2599416,189.01,188.94,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263312861,2.6495,188.97,188.94,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263314461,6.2599416,189.01,188.94,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263314662,2.6492,188.99,188.96,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263314963,6.2599416,189.03,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263315264,2.6492,188.98,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263321166,6.2599416,189.03,188.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263321367,7.33667702,189.06,188.98,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263321560,7.33667702,189.06,189.0,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263321765,7.33667702,189.06,189.01,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735263321964,7.33667702,189.06,189.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263322467,78.71424822,189.08,189.02,12.0085416]
["bitfinex-derivatives","SOLF0:USTF0",1735263322468,29.3467081,189.08,189.02,12.0085416]
["bitfinex-derivatives","SOLF0:USTF0",1735263323566,2.6483,189.05,189.02,12.0085416]
["bitfinex-derivatives","SOLF0:USTF0",1735263324268,2.6479,189.08,189.04,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735263324472,101.82193325,189.1,189.04,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263324473,3.42516007,189.1,189.04,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263325767,3.42516007,189.1,189.06,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735263325967,3.42516007,189.1,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263326166,6.07276007,189.1,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263326367,3.42516007,189.1,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263326872,2.6477,189.09,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263329665,6.07276007,189.1,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263331076,2.6474,189.11,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735263332672,2.6474,189.11,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263334676,2.6472,189.13,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735263334880,6.2599416,189.16,189.08,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263335081,1.6595,189.2,189.1,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263335281,6.2599416,189.19,189.1,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263335480,2.6468,189.16,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735263335682,6.2599416,189.19,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263335982,6.2599416,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263336876,2.647,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263346285,2.6468,189.16,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263346488,6.2599416,189.18,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263346887,2.6469,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263348990,2.647,189.14,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263361095,29.3467081,189.19,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263362296,13.59661862,189.21,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263362498,2.6469,189.15,189.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263363901,6.2599416,189.19,189.09,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735263364089,6.2599416,189.17,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263364695,2.6474,189.11,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263364899,6.2599416,189.13,189.06,60.66246788]
["bitfinex-derivatives","SOLF0:USTF0",1735263365093,6.2599416,189.13,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263365497,2.6478,189.08,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263367198,2.6476,189.1,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263367595,6.2599416,189.13,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263367800,7.33667702,189.14,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263367995,6.2599416,189.12,189.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263368500,7.33667702,189.14,189.07,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263368902,2.6471,189.13,189.09,8.9074416]
["bitfinex-derivatives","SOLF0:USTF0",1735263369103,2.6471,189.13,189.09,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263369396,2.6471,189.13,189.09,8.9074416]
["bitfinex-derivatives","SOLF0:USTF0",1735263370496,2.6471,189.13,189.1,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735263376008,2.6471,189.13,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263379606,2.6475,189.11,189.08,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735263379811,2.6475,189.11,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263380212,2.6475,189.11,189.09,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735263380411,2.6473,189.12,189.09,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735263380904,2.647,189.14,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263381306,13.59661862,189.16,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735263381812,2.6469,189.14,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735263382312,2.6468,189.15,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735263385716,2.6466,189.16,189.13,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735263386013,7.33667702,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263386209,29.3467081,189.19,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263386409,29.3467081,189.19,189.14,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263386907,31.9930081,189.19,189.15,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735263387713,2.6463,189.19,189.15,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735263390415,2.6464,189.18,189.14,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263390917,112.05700909,189.24,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263390918,2.6467,189.16,189.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263391212,2.6467,189.16,189.1,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263391415,6.2599416,189.17,189.1,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263391616,6.2599416,189.17,189.08,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263391815,6.2599416,189.17,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263392213,2.6469,189.14,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263392516,6.2599416,189.17,189.07,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735263392715,2.6472,189.12,189.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263394311,6.2599416,189.13,189.07,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735263394615,6.2599416,189.11,189.06,60.66246788]
["bitfinex-derivatives","SOLF0:USTF0",1735263396419,2.6475,189.1,189.06,63.31046788]
["bitfinex-derivatives","SOLF0:USTF0",1735263396716,6.2599416,189.11,189.06,60.66246788]
["bitfinex-derivatives","SOLF0:USTF0",1735263397218,2.6477,189.09,189.06,60.66246788]
["bitfinex-derivatives","SOLF0:USTF0",1735263398722,2.6477,189.09,189.06,63.31046788]
["bitfinex-derivatives","SOLF0:USTF0",1735263399322,6.2599416,189.13,189.06,63.31046788]
["bitfinex-derivatives","SOLF0:USTF0",1735263399620,2.6475,189.1,189.06,63.31046788]
["bitfinex-derivatives","SOLF0:USTF0",1735263399822,6.2599416,189.13,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735263400121,10.50332344,189.16,189.07,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263400122,6.2599416,189.15,189.07,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263400323,7.36042344,189.16,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735263400620,7.36042344,189.16,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263401326,58.88338758,189.18,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263401327,2.647,189.13,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263403025,6.2599416,189.17,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263404026,2.6469,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263404519,6.2599416,189.17,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263404719,2.6468,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263409226,2.6469,189.14,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263417227,2.6467,189.16,189.12,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735263417433,37.23633538,189.21,189.12,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735263417633,6.2599416,189.19,189.1,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263417835,2.6473,189.12,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263420334,6.2599416,189.15,189.07,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735263420530,2.6477,189.08,189.07,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735263420731,6.2599416,189.15,189.07,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735263421434,6.2599416,189.13,189.07,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735263422525,6.2599416,189.09,189.03,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735263422729,6.2599416,189.09,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263423135,2.648,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263424431,6.2599416,189.09,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263424627,2.6479,189.07,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263425135,13.62036504,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263425538,6.2599416,189.11,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263425731,2.648,189.07,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263426538,2.648,189.06,189.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263429240,35.70163538,189.13,189.05,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263429938,2.6476,189.09,189.05,12.0080416]
["bitfinex-derivatives","SOLF0:USTF0",1735263430536,2.6473,189.12,189.07,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263430739,2.6473,189.12,189.09,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263431037,2.6473,189.12,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263432835,7.36042344,189.19,189.11,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263433035,2.6469,189.15,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263433233,6.2599416,189.18,189.11,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263435037,2.647,189.14,189.11,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263435541,6.2599416,189.2,189.13,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263435942,2.6468,189.15,189.13,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263439549,8.88682344,189.23,189.13,8.9069416]
["bitfinex-derivatives","SOLF0:USTF0",1735263439550,2.6466,189.17,189.13,8.9069416]
["bitfinex-derivatives","SOLF0:USTF0",1735263440945,104.72033207,189.24,189.16,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735263441248,110.98027367,189.24,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263442646,2.6463,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263444251,2.6463,189.18,189.16,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263444452,2.6463,189.18,189.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263447948,2.6458,189.22,189.18,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735263448154,2.6458,189.22,189.21,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263450253,2.6458,189.22,189.19,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263461467,2.6455,189.24,189.2,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735263461659,7.8044416,189.28,189.21,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263461861,7.8044416,189.28,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263462464,2.6457,189.23,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263462871,104.95398761,189.28,189.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263463166,2.6449,189.29,189.26,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263463365,2.6449,189.29,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263463760,2.645,189.28,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263464358,7.36042344,189.31,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263464561,2.6448,189.3,189.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263465259,2.6448,189.3,189.27,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263465667,7.36042344,189.35,189.27,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263466265,2.6442,189.34,189.27,12.0050416]
["bitfinex-derivatives","SOLF0:USTF0",1735263466470,35.70163538,189.36,189.29,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263467265,6.2599416,189.36,189.27,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263467961,2.6447,189.31,189.29,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263469768,2.6441,189.34,189.29,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263469967,13.62036504,189.36,189.29,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263470467,7.36042344,189.36,189.29,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263470668,13.62036504,189.37,189.29,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263471468,2.6444,189.32,189.29,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263472059,2.644,189.35,189.31,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263472264,32.57249378,189.38,189.31,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263472670,7.36042344,189.38,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263473473,2.6442,189.34,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263474167,2.6442,189.34,189.33,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263475974,2.6442,189.34,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263482475,2.6441,189.35,189.33,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263482677,32.53389378,189.42,189.33,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263482867,2.644,189.36,189.33,9.3599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263484573,2.6441,189.35,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735263484776,2.6441,189.35,189.34,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263488778,7.36042344,189.41,189.34,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263488977,2.644,189.36,189.34,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263489280,7.36042344,189.41,189.34,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263489475,2.6434,189.4,189.38,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263489778,2.6434,189.4,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263490179,7.36042344,189.41,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263490379,10.00372344,189.41,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263490778,2.6433,189.41,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263491980,2.6431,189.42,189.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263493675,6.2599416,189.46,189.31,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735263493872,2.6434,189.4,189.36,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263494179,2.6434,189.4,189.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263497582,2.6434,189.4,189.38,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263499687,6.2599416,189.44,189.38,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263499886,2.6433,189.41,189.38,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263503192,29.44169378,189.45,189.4,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263504084,29.44169378,189.46,189.4,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263504495,2.6431,189.42,189.4,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263505687,10.00282344,189.47,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735263505991,7.36042344,189.47,189.46,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263506389,29.44169378,189.49,189.46,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263507193,29.44169378,189.49,189.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263507392,2.6423,189.48,189.45,9.4399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263509092,2.6423,189.48,189.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263509896,2.6423,189.48,189.45,9.4399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263510893,2.6425,189.47,189.45,9.4399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263511797,6.2599416,189.5,189.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263511992,6.2599416,189.5,189.41,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735263512193,6.2599416,189.48,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263512388,2.6427,189.45,189.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263515195,6.2599416,189.48,189.38,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735263515494,6.2599416,189.44,189.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263515693,6.2599416,189.44,189.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263516094,6.2599416,189.42,189.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263517290,6.2599416,189.42,189.34,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263518197,29.44169378,189.44,189.36,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263518498,2.6431,189.43,189.38,8.9035416]
["bitfinex-derivatives","SOLF0:USTF0",1735263518698,2.6431,189.43,189.38,9.6599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263518897,29.44169378,189.44,189.4,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263519094,2.6426,189.46,189.42,8.9030416]
["bitfinex-derivatives","SOLF0:USTF0",1735263519299,29.44169378,189.47,189.42,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263520005,2.6426,189.46,189.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263520299,2.6426,189.46,189.44,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263521096,2.6424,189.48,189.44,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263521299,6.2599416,189.52,189.44,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263521700,7.36042344,189.53,189.48,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263521896,7.36042344,189.53,189.48,9.6599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263522094,7.36042344,189.53,189.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263522404,13.62036504,189.54,189.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263523099,0.85918031,189.53,189.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263523403,2.6421,189.49,189.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263523599,6.2599416,189.54,189.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263523799,0.85921768,189.53,189.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263524702,6.2599416,189.54,189.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263525602,2.6422,189.49,189.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263526302,13.62036504,189.56,189.48,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263526506,2.642,189.5,189.48,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263530310,29.44169378,189.55,189.48,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263530513,2.6416,189.53,189.5,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263530912,2.6416,189.53,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263531111,2.6416,189.53,189.52,9.6599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263531509,2.6416,189.53,189.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263532603,163.8676335,189.57,189.51,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263532809,163.8676335,189.57,189.54,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263533208,171.22805694,189.57,189.54,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263534315,163.8676335,189.57,189.54,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263534518,2.6413,189.55,189.54,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263536017,2.6416,189.53,189.52,9.6599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263536217,2.6416,189.53,189.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735263536914,163.8676335,189.57,189.51,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263537210,2.6417,189.52,189.51,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263537416,2.6417,189.52,189.51,9.6599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263539812,2.6416,189.53,189.51,9.6599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263540819,2.6416,189.54,189.51,9.6599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263541018,163.8676335,189.57,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263541619,2.6412,189.56,189.53,8.9015416]
["bitfinex-derivatives","SOLF0:USTF0",1735263541919,163.8676335,189.57,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263542618,2.6413,189.56,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263543222,2.6413,189.55,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263545526,2.6412,189.57,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263545724,35.70163538,189.61,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263546124,2.641,189.58,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263546420,29.44169378,189.61,189.47,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1735263546723,2.6413,189.56,189.54,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263546921,2.6413,189.56,189.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263548820,2.6415,189.54,189.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263550326,29.44169378,189.6,189.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263550528,29.44169378,189.6,189.54,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263550723,2.641,189.58,189.54,8.9013416]
["bitfinex-derivatives","SOLF0:USTF0",1735263551026,7.36042344,189.61,189.54,8.9013416]
["bitfinex-derivatives","SOLF0:USTF0",1735263551423,7.36042344,189.61,189.54,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263551631,6.2599416,189.63,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735263551832,9.03082344,189.64,189.56,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263552026,0.85869684,189.63,189.56,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263552226,0.85869684,189.63,189.56,8.9011416]
["bitfinex-derivatives","SOLF0:USTF0",1735263552829,2.6407,189.6,189.56,8.9011416]
["bitfinex-derivatives","SOLF0:USTF0",1735263553230,2.6407,189.6,189.58,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263553426,8.96772344,189.65,189.58,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263553627,7.36042344,189.65,189.58,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263553932,7.36042344,189.65,189.58,12.2807416]
["bitfinex-derivatives","SOLF0:USTF0",1735263554134,2.6404,189.62,189.58,12.2807416]
["bitfinex-derivatives","SOLF0:USTF0",1735263554828,2.6405,189.61,189.58,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263555226,6.2599416,189.65,189.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263555431,6.2599416,189.63,189.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263555633,6.2599416,189.61,189.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263555834,6.2599416,189.59,189.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263556229,0.9504,189.65,189.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263556431,6.2599416,189.6,189.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263556734,2.6413,189.55,189.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263557125,6.2599416,189.58,189.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263557429,2.6415,189.54,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263558234,2.6413,189.56,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263558533,35.70163538,189.58,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263558736,2.6414,189.55,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263560128,2.6411,189.57,189.52,8.9016416]
["bitfinex-derivatives","SOLF0:USTF0",1735263561024,35.70163538,189.59,189.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263561226,35.70163538,189.59,189.51,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263561726,2.6416,189.54,189.51,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263562628,2.6416,189.53,189.51,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263563638,2.6417,189.52,189.51,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263563837,2.6417,189.52,189.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263564033,2.6417,189.52,189.51,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263564735,7.36042344,189.56,189.51,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263564934,2.6416,189.53,189.51,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263565236,7.36042344,189.56,189.51,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263565436,2.6414,189.55,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263565633,2.6414,189.55,189.53,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263565836,2.6417,189.53,189.47,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1735263566033,2.6417,189.53,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263566539,7.36042344,189.56,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263566734,22.08127034,189.57,189.54,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263567033,7.36042344,189.58,189.56,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263567335,7.36042344,189.58,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263567735,7.36042344,189.61,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263568637,2.6408,189.59,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263569136,41.73876291,189.62,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263569336,2.6409,189.58,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263569927,41.73876291,189.62,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263570135,2.6408,189.59,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263570536,2.6409,189.58,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263573036,2.6413,189.55,189.51,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735263573338,7.36042344,189.58,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263573538,7.36042344,189.58,189.53,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263574238,7.36042344,189.57,189.53,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263574936,2.6414,189.55,189.53,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263577534,29.44169378,189.57,189.53,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263578241,2.6414,189.55,189.53,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263578731,29.44169378,189.57,189.53,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263579340,29.44169378,189.58,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263579638,29.44169378,189.58,189.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263580239,35.70163538,189.62,189.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263580438,35.70163538,189.62,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263580439,29.44169378,189.62,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263581335,19.66043902,189.62,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263581535,2.6411,189.57,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263582248,48.00165096,189.62,189.54,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263582942,6.2599416,189.6,189.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263583244,13.62036504,189.6,189.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263583438,2.6415,189.54,189.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263584143,2.6418,189.52,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735263584344,2.6418,189.52,189.51,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263586046,2.6419,189.51,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263588145,2.6419,189.51,189.5,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263589157,2.6419,189.51,189.5,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263589349,2.6419,189.51,189.5,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263592149,2.6419,189.51,189.5,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263592448,2.6419,189.51,189.5,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263593853,29.44169378,189.57,189.5,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263594049,29.44169378,189.57,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263595454,7.36042344,189.56,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263596155,2.6416,189.54,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263600457,2.6416,189.53,189.52,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263600758,7.36042344,189.57,189.5,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263601059,2.6418,189.52,189.5,9.5799416]
["bitfinex-derivatives","SOLF0:USTF0",1735263601353,2.6418,189.52,189.32,190.29236206]
["bitfinex-derivatives","SOLF0:USTF0",1735263601354,6.2599416,189.56,189.32,165.9996549]
["bitfinex-derivatives","SOLF0:USTF0",1735263601550,2.6419,189.51,189.47,8.9022416]
["bitfinex-derivatives","SOLF0:USTF0",1735263601749,27.41473327,189.57,189.49,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263601949,29.71074085,189.57,189.49,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263602148,29.44169378,189.54,189.51,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263602754,29.44169378,189.54,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263603058,29.44169378,189.54,189.53,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263603459,151.25059741,189.58,189.53,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263603757,7.36042344,189.58,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263604062,2.6412,189.57,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263606557,21.47848203,189.61,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263607059,15.21854043,189.61,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263607362,2.641,189.58,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263607764,6.2599416,189.59,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263607964,2.6415,189.54,189.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263609461,2.6415,189.54,189.5,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735263609663,29.44169378,189.59,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263609855,2.6413,189.55,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263610266,2.6412,189.56,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263610566,29.44169378,189.59,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263611066,2.641,189.57,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263612070,7.36042344,189.59,189.53,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263612264,2.6409,189.58,189.55,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263613774,2.6406,189.6,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735263614068,2.6406,189.6,189.57,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263615276,7.36042344,189.62,189.59,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263615476,29.44169378,189.65,189.61,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263615775,29.44169378,189.65,189.63,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263615776,32.08179378,189.65,189.63,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263616273,16.77449378,189.65,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735263616573,60.01074986,189.67,189.63,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263616777,7.34412909,189.69,189.66,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263616970,7.34412909,189.69,189.59,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1735263616971,7.34412909,189.69,189.68,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263617172,7.34412909,189.69,189.68,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263618172,7.34412909,189.69,189.68,12.1394416]
["bitfinex-derivatives","SOLF0:USTF0",1735263618373,6.2599416,189.82,189.68,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263618573,6.2599416,189.82,189.73,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263618766,6.2599416,189.82,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263619378,6.2599416,189.8,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263619578,2.6384,189.77,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263619880,6.2599416,189.8,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263620176,2.6384,189.77,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263621576,7.2109416,189.81,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263622177,2.6383,189.78,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263622582,0.951,189.81,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263622783,7.2109416,189.81,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263623278,2.6381,189.79,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263623578,7.2109416,189.81,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263624778,2.6382,189.78,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263628276,0.951,189.81,189.75,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263628681,6.2599416,189.78,189.65,92.38709382]
["bitfinex-derivatives","SOLF0:USTF0",1735263629079,1.5914,189.77,189.69,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263629279,7.8513416,189.77,189.69,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263629480,2.6386,189.75,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735263629683,2.6386,189.75,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263630989,2.6386,189.75,189.71,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735263631383,2.6386,189.75,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263631585,2.6386,189.75,189.71,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263631884,1.5914,189.77,189.71,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263632082,2.6387,189.74,189.71,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263633090,2.6387,189.74,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263637492,2.6387,189.74,189.71,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735263637692,2.6387,189.74,189.71,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263640196,7.8513416,189.77,189.71,9.4999416]
["bitfinex-derivatives","SOLF0:USTF0",1735263640397,2.639,189.72,189.69,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263640595,2.639,189.72,189.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263640797,2.6394,189.7,189.67,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263640993,6.2599416,189.75,189.67,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263641199,1.5961,189.74,189.67,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263641496,1.5961,189.74,189.67,12.2796416]
["bitfinex-derivatives","SOLF0:USTF0",1735263642097,2.6393,189.7,189.67,9.6399416]
["bitfinex-derivatives","SOLF0:USTF0",1735263643092,2.6393,189.7,189.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263643591,2.6393,189.7,189.58,83.81259133]
["bitfinex-derivatives","SOLF0:USTF0",1735263643592,6.2599416,189.71,189.58,83.81259133]
["bitfinex-derivatives","SOLF0:USTF0",1735263643792,6.2599416,189.68,189.6,6.2599416]
["bitfinex-derivatives","SOLF0:USTF0",1735263644003,2.6406,189.61,189.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263644190,6.2599416,189.66,189.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263644498,2.6408,189.59,189.58,28.91259133]
["bitfinex-derivatives","SOLF0:USTF0",1735263644889,2.6408,189.59,189.58,6.11949133]
["bitfinex-derivatives","SOLF0:USTF0",1735263645291,6.2599416,189.6,189.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263645494,6.2599416,189.56,189.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263645899,2.6417,189.53,189.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263646498,2.6414,189.55,189.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263646795,2.6414,189.55,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735263646997,75.64175846,189.62,189.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263646998,9.7362768,189.56,189.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263647197,9.7362768,189.56,189.45,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1735263647700,9.7362768,189.56,189.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263647899,2.6419,189.51,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735263649103,2.6423,189.49,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735263649301,9.7362768,189.56,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263650502,2.6421,189.5,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735263651498,2.6421,189.5,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735263652398,9.7362768,189.56,189.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263653103,2.6417,189.53,189.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263653404,9.7362768,189.56,189.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263653602,9.7362768,189.52,189.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263653805,9.7362768,189.52,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735263654005,13.1162768,189.52,189.37,9.7362768]
["bitfinex-derivatives","SOLF0:USTF0",1735263654207,13.1162768,189.52,189.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263655509,13.1162768,189.52,189.41,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735263655510,2.6426,189.47,189.41,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735263656307,2.6423,189.49,189.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263657305,2.6424,189.48,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735263657509,9.7362768,189.52,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263657711,13.1162768,189.55,189.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263657911,13.1162768,189.55,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735263658308,9.7362768,189.55,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735263658914,9.7362768,189.58,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735263660415,2.6414,189.55,189.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263660613,72.26175846,189.62,189.49,9.7362768]
["bitfinex-derivatives","SOLF0:USTF0",1735263661710,9.7362768,189.64,189.49,9.7362768]
["bitfinex-derivatives","SOLF0:USTF0",1735263662109,2.6411,189.58,189.49,9.7362768]
["bitfinex-derivatives","SOLF0:USTF0",1735263663915,2.6407,189.6,189.49,9.7362768]
["bitfinex-derivatives","SOLF0:USTF0",1735263664112,2.6407,189.6,189.56,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735263665013,2.6408,189.59,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735263665217,9.7362768,189.64,189.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263665413,9.7362768,189.64,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263665620,5.2768,189.77,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263665621,5.2768,189.77,189.55,12.9947768]
["bitfinex-derivatives","SOLF0:USTF0",1735263665810,9.7362768,189.7,189.56,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735263666312,2.6401,189.65,189.56,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735263666620,9.7362768,189.7,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263666621,9.7362768,189.67,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263666821,9.7362768,189.64,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263667821,2.6404,189.62,189.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263668319,2.6404,189.62,189.57,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735263668922,2.6404,189.62,189.57,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735263670123,9.7362768,189.64,189.57,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735263670324,2.6405,189.61,189.57,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735263670823,2.6407,189.6,189.56,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1735263671025,15.89,189.78,189.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263671227,9.7362768,189.67,189.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263671427,2.6405,189.61,189.57,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735263671628,2.6405,189.61,189.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263671825,9.7362768,189.67,189.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263672024,2.6408,189.6,189.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263673024,2.6408,189.59,189.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263673618,9.7362768,189.67,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263673825,2.641,189.58,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263674129,9.7362768,189.67,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263674330,0.85871967,189.66,189.55,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1735263674926,9.7362768,189.64,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263675432,2.6408,189.59,189.55,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1735263675834,9.7362768,189.64,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263676132,2.6406,189.61,189.56,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735263676324,2.6406,189.61,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263676729,9.7362768,189.67,189.58,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735263677528,2.6405,189.62,189.58,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735263678835,2.6403,189.63,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735263679033,9.7362768,189.67,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263679235,3.38,189.69,189.55,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735263679537,9.7362768,189.7,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735263679730,9.7362768,189.7,189.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263680329,9.7362768,189.7,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735263680734,2.6398,189.67,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735263682136,2.6399,189.66,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735263688842,6.222831,189.68,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735263689042,2.6397,189.67,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735263689440,2.6397,189.67,189.61,9.602831]
["bitfinex-derivatives","SOLF0:USTF0",1735263689441,2.6396,189.68,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735263690236,2.6397,189.67,189.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735263691041,74.24833445,189.82,189.63,6.222831]
["bitfinex-derivatives","SOLF0:USTF0",1735263691237,74.24833445,189.82,189.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263691238,6.222831,189.73,189.65,6.222831]
["bitfinex-derivatives","SOLF0:USTF0",1735263691440,6.222831,189.73,189.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263691736,2.6392,189.71,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735263692241,8.862031,189.71,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735263693432,2.6392,189.71,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735263694745,6.222831,189.72,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735263694948,2.6393,189.7,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735263695946,2.6393,189.7,189.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263695947,1.05424068,189.71,189.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735263696248,2.6395,189.69,189.66,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735263696845,2.6393,189.7,189.66,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735263697246,2.6393,189.7,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735263697443,6.222831,189.68,189.55,25.043918]
["bitfinex-derivatives","SOLF0:USTF0",1735263697646,6.222831,189.64,189.55,32.822849]
["bitfinex-derivatives","SOLF0:USTF0",1735263697942,2.6406,189.61,189.57,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735263698644,2.6406,189.61,189.57,8.863831]
["bitfinex-derivatives","SOLF0:USTF0",1735263698843,2.6406,189.61,189.57,6.222831]
["bitfinex-derivatives","SOLF0:USTF0",1735263699045,1.05424068,189.71,189.55,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735263699046,1.05424068,189.71,189.59,6.222831]
["bitfinex-derivatives","SOLF0:USTF0",1735263699348,6.222831,189.67,189.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263700148,2.6401,189.64,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735263700744,6.222831,189.67,189.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263701047,6.222831,189.65,189.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263701347,1.05424068,189.71,189.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263701547,6.222831,189.67,189.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263701948,2.6401,189.65,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735263704645,2.6398,189.67,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735263704839,1.05424068,189.71,189.63,6.222831]
["bitfinex-derivatives","SOLF0:USTF0",1735263705642,2.6394,189.7,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735263706252,2.6394,189.69,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735263707049,1.05424068,189.71,189.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263707445,1.05424068,189.71,189.66,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735263707849,1.05424068,189.71,189.7,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735263708154,1.05424068,189.71,189.7,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1735263714659,58.35833445,189.78,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735263714660,2.6386,189.75,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735263715963,58.35833445,189.78,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735263716164,2.6388,189.74,189.71,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735263718767,2.6386,189.75,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735263718968,0.85820658,189.74,189.66,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735263719168,0.85820658,189.74,189.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263719467,2.6394,189.69,189.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263719661,0.85820658,189.74,189.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263719662,10.77325734,189.75,189.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263719867,2.6388,189.74,189.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735263720065,1.05401844,189.75,189.66,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735263721169,2.639,189.72,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735263722261,1.05401844,189.75,189.66,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1735263722262,1.05401844,189.75,189.7,13.0592389]
["bitfinex-derivatives","SOLF0:USTF0",1735263722670,1.05401844,189.75,189.71,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735263722871,1.05401844,189.75,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735263723070,1.05401844,189.75,189.71,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735263723469,2.6388,189.74,189.71,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1735263723664,1.05401844,189.75,189.71,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735263725476,1.05401844,189.75,189.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263725971,2.6389,189.73,189.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263726873,3.69261844,189.75,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735263727172,1.05401844,189.75,189.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263727678,58.35833445,189.79,189.73,9.7192389]
["bitfinex-derivatives","SOLF0:USTF0",1735263727971,50.75753445,189.79,189.77,9.7192389]
["bitfinex-derivatives","SOLF0:USTF0",1735263728273,37.65633446,189.79,189.78,12.2077184]
["bitfinex-derivatives","SOLF0:USTF0",1735263728971,2.6375,189.83,189.79,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735263729376,2.6375,189.83,189.79,8.8474184]
["bitfinex-derivatives","SOLF0:USTF0",1735263730063,2.6374,189.84,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735263730665,2.6374,189.84,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735263731170,2.6374,189.84,189.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263731576,2.6374,189.84,189.79,9.70420041]
["bitfinex-derivatives","SOLF0:USTF0",1735263731973,2.6374,189.84,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735263733078,2.6376,189.83,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735263733272,97.03045728,189.87,189.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263733476,2.53994174,189.86,189.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263733680,0.85754174,189.85,189.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263733878,2.41224174,189.85,189.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263734079,0.85767147,189.84,189.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263734280,2.6379,189.81,189.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263736778,2.6379,189.81,189.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263737283,2.638,189.8,189.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263737972,2.6379,189.81,189.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263741586,87.32625687,189.83,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735263742190,89.96375687,189.83,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735263742391,87.32625687,189.83,189.77,9.70420041]
["bitfinex-derivatives","SOLF0:USTF0",1735263742688,87.32625687,189.83,189.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263742890,87.32625687,189.85,189.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263743083,2.6375,189.83,189.78,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735263743289,87.32625687,189.85,189.78,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735263743889,2.6377,189.82,189.78,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1735263746984,2.6377,189.82,189.79,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735263747391,87.32625687,189.85,189.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263748295,2.6374,189.84,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735263750000,2.6372,189.85,189.81,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735263752200,2.6372,189.85,189.81,8.84811569]
["bitfinex-derivatives","SOLF0:USTF0",1735263753104,87.32625687,189.87,189.83,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263753298,89.96325687,189.87,189.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263753802,2.637,189.87,189.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263754795,2.6371,189.86,189.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263756199,89.96305687,189.88,189.85,8.84761569]
["bitfinex-derivatives","SOLF0:USTF0",1735263756396,87.32625687,189.88,189.85,8.84761569]
["bitfinex-derivatives","SOLF0:USTF0",1735263756602,87.32625687,189.88,189.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263757107,2.637,189.87,189.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735263757697,2.637,189.87,189.85,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263759007,89.96325687,189.87,189.85,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263760008,2.637,189.87,189.85,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263761799,2.6369,189.88,189.85,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263762310,88.23847241,189.87,189.85,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263763009,90.87547241,189.87,189.85,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263763503,88.23847241,189.87,189.85,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263764209,88.23847241,189.88,189.85,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263764410,88.23847241,189.88,189.87,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263766206,88.23847241,189.88,189.87,8.84731569]
["bitfinex-derivatives","SOLF0:USTF0",1735263766414,88.23847241,189.89,189.87,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263766615,88.23847241,189.89,189.88,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263767316,88.23847241,189.9,189.88,8.84711569]
["bitfinex-derivatives","SOLF0:USTF0",1735263767512,88.23847241,189.9,189.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263768213,88.23847241,189.91,189.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263768714,88.23847241,189.91,189.88,12.16711569]
["bitfinex-derivatives","SOLF0:USTF0",1735263769009,88.23847241,189.91,189.88,9.53041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263769213,88.23847241,189.91,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735263773416,88.23847241,189.91,189.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263774415,2.6366,189.9,189.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263775112,2.6366,189.9,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735263775316,2.6368,189.88,189.85,8.84761569]
["bitfinex-derivatives","SOLF0:USTF0",1735263775508,2.6368,189.88,189.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263775920,2.6367,189.89,189.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1735263777019,0.85807261,189.88,189.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1735263778822,2.6367,189.89,189.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1735263779020,0.85805301,189.88,189.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1735263780019,0.85805301,189.88,189.87,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735263780415,0.85805301,189.89,189.87,8.84731569]
["bitfinex-derivatives","SOLF0:USTF0",1735263780719,0.85805301,189.88,189.87,8.84731569]
["bitfinex-derivatives","SOLF0:USTF0",1735263780921,0.85803253,189.94,189.87,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263781117,2.6359,189.95,189.91,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263781317,2.6359,189.95,189.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263781924,0.85802912,189.94,189.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263782516,0.85802912,189.94,189.92,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735263783022,0.85802912,189.94,189.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263783220,0.85802912,189.93,189.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263783417,0.85802912,189.92,189.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263783617,2.6362,189.93,189.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263783822,0.85803588,189.92,189.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735263784022,0.85803588,189.92,189.83,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1735263784220,0.85803588,189.91,189.87,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263784420,0.85803588,189.9,189.87,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263784621,0.85803588,189.89,189.87,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263784824,0.85803588,189.88,189.87,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263785425,0.85803588,189.88,189.85,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735263785622,0.85803588,189.87,189.86,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263786221,0.85803588,189.87,189.86,8.84741569]
["bitfinex-derivatives","SOLF0:USTF0",1735263786823,0.85803588,189.89,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735263787023,0.85803588,189.88,189.86,8.84741569]
["bitfinex-derivatives","SOLF0:USTF0",1735263787223,0.85805787,189.87,189.86,8.84741569]
["bitfinex-derivatives","SOLF0:USTF0",1735263787518,0.85805787,189.89,189.86,8.84741569]
["bitfinex-derivatives","SOLF0:USTF0",1735263787721,0.85805787,189.88,189.86,8.84741569]
["bitfinex-derivatives","SOLF0:USTF0",1735263787918,0.85805787,189.87,189.84,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735263788120,0.85805787,189.86,189.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263788521,3.49525787,189.86,189.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263788724,3.49525787,189.86,189.84,9.51041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263788923,0.85805787,189.85,189.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263789423,0.85805787,189.89,189.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263790527,2.6372,189.85,189.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263790728,3.49525787,189.85,189.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263790924,0.85805787,189.85,189.75,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735263791122,6.21041569,189.88,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263791324,0.85805787,189.87,189.8,9.51041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263791519,2.6378,189.81,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263791827,3.49585787,189.81,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263792024,0.85805787,189.81,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263792225,0.85805787,189.87,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263792425,0.85805787,189.86,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263792729,1.5862,189.92,189.82,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263792730,0.85805787,189.85,189.82,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263793028,0.85805787,189.84,189.82,8.84791569]
["bitfinex-derivatives","SOLF0:USTF0",1735263793221,0.85805787,189.83,189.82,8.84791569]
["bitfinex-derivatives","SOLF0:USTF0",1735263793426,0.85805787,189.89,189.82,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263793827,6.21041569,189.88,189.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263794028,2.6373,189.85,189.79,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1735263794328,0.85805787,189.84,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263794528,3.49565787,189.83,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263794731,0.85805787,189.82,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263795626,0.85805787,189.81,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263796127,0.85811986,189.85,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735263796431,2.6371,189.86,189.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263796432,0.85811987,189.84,189.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263796630,6.21041569,189.88,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263796833,0.85813988,189.87,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263797026,2.6377,189.82,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263797228,0.85813988,189.81,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263798132,0.84491139,189.81,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263798632,0.84491139,189.87,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263798931,0.84491194,189.86,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263799132,0.84491194,189.85,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263799334,2.6377,189.82,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263799532,0.84491194,189.81,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263801433,3.48271194,189.81,189.8,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263801638,0.84491194,189.81,189.76,92.3409062]
["bitfinex-derivatives","SOLF0:USTF0",1735263801837,0.84491194,189.8,189.77,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263802038,2.6382,189.78,189.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263802338,3.48311194,189.78,189.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735263802837,0.84491194,189.78,189.73,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263803035,0.84491194,189.77,189.73,9.51041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263803336,0.84491194,189.76,189.68,34.14194768]
["bitfinex-derivatives","SOLF0:USTF0",1735263803638,0.84491194,189.76,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263804139,2.639,189.72,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263805636,6.21041569,189.77,189.66,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1735263805945,0.84498876,189.76,189.68,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263806237,0.84498876,189.76,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263807038,2.6387,189.75,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263807238,72.19505045,189.79,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263807439,7.05539576,189.78,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263807638,2.6389,189.74,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263808844,2.6389,189.73,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263811546,2.6389,189.73,189.7,8.84971569]
["bitfinex-derivatives","SOLF0:USTF0",1735263812252,6.21041569,189.78,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263812951,2.639,189.73,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263813659,72.19505045,189.79,189.72,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263813848,72.19505045,189.79,189.74,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263814355,72.19505045,189.79,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263814555,72.19505045,189.79,189.74,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263814956,2.6384,189.77,189.74,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263816759,2.6385,189.76,189.74,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263816960,78.40546614,189.79,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263817560,2.639,189.73,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263817858,78.40546614,189.79,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263818058,2.639,189.72,189.7,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263818260,2.639,189.72,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263819054,6.21041569,189.77,189.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263819259,0.8450031,189.76,189.71,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735263819461,78.40546614,189.79,189.71,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735263819760,0.84499727,189.78,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735263820059,0.84499727,189.78,189.72,8.84941569]
["bitfinex-derivatives","SOLF0:USTF0",1735263821262,0.84499727,189.78,189.72,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263824364,0.84498276,189.77,189.74,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263824569,0.84498276,189.78,189.74,6.21041569]
["bitfinex-derivatives","SOLF0:USTF0",1735263824864,0.84498276,189.77,189.74,8.84901569]
["bitfinex-derivatives","SOLF0:USTF0",1735263825069,0.84498276,189.76,189.75,5.2681684]
["bitfinex-derivatives","SOLF0:USTF0",1735263825566,0.84498276,189.78,189.75,5.2681684]
["bitfinex-derivatives","SOLF0:USTF0",1735263825756,0.84498183,189.77,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263826160,0.84498183,189.78,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263826367,3.48338183,189.77,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263827264,3.48338183,189.77,189.74,7.30511153]
["bitfinex-derivatives","SOLF0:USTF0",1735263827470,2.6386,189.75,189.74,7.30511153]
["bitfinex-derivatives","SOLF0:USTF0",1735263827670,3.48358183,189.75,189.74,29.22044613]
["bitfinex-derivatives","SOLF0:USTF0",1735263828264,3.48358183,189.75,189.69,180.43430468]
["bitfinex-derivatives","SOLF0:USTF0",1735263828265,0.84498183,189.75,189.68,32.48044613]
["bitfinex-derivatives","SOLF0:USTF0",1735263828460,2.6394,189.69,189.68,29.22044613]
["bitfinex-derivatives","SOLF0:USTF0",1735263828671,2.6394,189.69,189.68,47.87845926]
["bitfinex-derivatives","SOLF0:USTF0",1735263828869,2.6394,189.69,189.68,13.66854169]
["bitfinex-derivatives","SOLF0:USTF0",1735263829068,2.6394,189.69,189.68,5.25713142]
["bitfinex-derivatives","SOLF0:USTF0",1735263834976,2.6394,189.69,189.68,10.22605168]
["bitfinex-derivatives","SOLF0:USTF0",1735263835166,2.6394,189.69,189.68,18.60850075]
["bitfinex-derivatives","SOLF0:USTF0",1735263835475,2.6394,189.69,189.68,13.63958049]
["bitfinex-derivatives","SOLF0:USTF0",1735263835774,2.6394,189.69,189.68,18.60945494]
["bitfinex-derivatives","SOLF0:USTF0",1735263836766,2.6394,189.69,189.68,18.61041694]
["bitfinex-derivatives","SOLF0:USTF0",1735263837572,2.6391,189.72,189.68,23.02170207]
["bitfinex-derivatives","SOLF0:USTF0",1735263837776,72.19505045,189.79,189.69,4.97083645]
["bitfinex-derivatives","SOLF0:USTF0",1735263837977,0.8447831,189.78,189.7,8.51713142]
["bitfinex-derivatives","SOLF0:USTF0",1735263838277,2.6391,189.72,189.71,5.25713142]
["bitfinex-derivatives","SOLF0:USTF0",1735263840777,72.19505045,189.79,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263840968,2.6392,189.71,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263841372,2.6392,189.71,189.7,8.50206573]
["bitfinex-derivatives","SOLF0:USTF0",1735263842074,2.6391,189.72,189.7,8.50206573]
["bitfinex-derivatives","SOLF0:USTF0",1735263842273,2.6391,189.72,189.71,5.24206573]
["bitfinex-derivatives","SOLF0:USTF0",1735263843081,2.6389,189.73,189.71,5.24206573]
["bitfinex-derivatives","SOLF0:USTF0",1735263843273,2.6389,189.73,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263843878,72.19505045,189.79,189.71,5.24318031]
["bitfinex-derivatives","SOLF0:USTF0",1735263844085,2.6389,189.73,189.71,5.24318031]
["bitfinex-derivatives","SOLF0:USTF0",1735263844383,2.6389,189.73,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263844980,2.6389,189.73,189.71,5.23937727]
["bitfinex-derivatives","SOLF0:USTF0",1735263845386,72.19505045,189.79,189.71,5.23937727]
["bitfinex-derivatives","SOLF0:USTF0",1735263845575,9.72326218,189.84,189.7,12.98326218]
["bitfinex-derivatives","SOLF0:USTF0",1735263845772,0.84453775,189.83,189.71,6.50123926]
["bitfinex-derivatives","SOLF0:USTF0",1735263845979,0.84453775,189.83,189.71,9.91284925]
["bitfinex-derivatives","SOLF0:USTF0",1735263846182,0.84453775,189.83,189.72,34.45707465]
["bitfinex-derivatives","SOLF0:USTF0",1735263846476,9.72326218,189.84,189.73,5.23662852]
["bitfinex-derivatives","SOLF0:USTF0",1735263846681,9.72326218,189.84,189.72,54.10751071]
["bitfinex-derivatives","SOLF0:USTF0",1735263846682,2.6384,189.77,189.72,54.10751071]
["bitfinex-derivatives","SOLF0:USTF0",1735263846885,9.72326218,189.84,189.72,54.10751071]
["bitfinex-derivatives","SOLF0:USTF0",1735263847389,0.84452017,189.83,189.74,7.30511153]
["bitfinex-derivatives","SOLF0:USTF0",1735263847676,0.84452017,189.83,189.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263847886,2.6385,189.76,189.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263848479,2.639,189.73,189.71,30.75534613]
["bitfinex-derivatives","SOLF0:USTF0",1735263848681,2.639,189.73,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263848882,2.639,189.73,189.72,8.48574579]
["bitfinex-derivatives","SOLF0:USTF0",1735263850685,2.639,189.73,189.72,5.22574579]
["bitfinex-derivatives","SOLF0:USTF0",1735263853391,6.21748732,189.79,189.72,5.22574579]
["bitfinex-derivatives","SOLF0:USTF0",1735263853587,2.6388,189.74,189.72,5.22574579]
["bitfinex-derivatives","SOLF0:USTF0",1735263853885,2.6388,189.74,189.71,9.47748732]
["bitfinex-derivatives","SOLF0:USTF0",1735263854386,2.6388,189.74,189.72,5.22926434]
["bitfinex-derivatives","SOLF0:USTF0",1735263854584,3.1539,189.8,189.72,5.22926434]
["bitfinex-derivatives","SOLF0:USTF0",1735263854786,1.6153,189.8,189.73,8.85628732]
["bitfinex-derivatives","SOLF0:USTF0",1735263854986,6.21748732,189.82,189.73,14.08555166]
["bitfinex-derivatives","SOLF0:USTF0",1735263855183,6.21748732,189.82,189.73,8.85628732]
["bitfinex-derivatives","SOLF0:USTF0",1735263855384,2.6384,189.77,189.73,8.85628732]
["bitfinex-derivatives","SOLF0:USTF0",1735263855591,6.21748732,189.82,189.71,10.56511153]
["bitfinex-derivatives","SOLF0:USTF0",1735263855790,2.6386,189.76,189.74,6.21748732]
["bitfinex-derivatives","SOLF0:USTF0",1735263856789,3.165,189.86,189.74,6.21748732]
["bitfinex-derivatives","SOLF0:USTF0",1735263857092,0.84447782,189.85,189.78,6.21748732]
["bitfinex-derivatives","SOLF0:USTF0",1735263857387,0.84447782,189.85,189.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263857587,2.6379,189.8,189.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263858889,3.165,189.86,189.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263859091,2.6378,189.81,189.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263859395,9.70572611,189.89,189.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263859588,0.84424235,189.88,189.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263860391,2.6379,189.81,189.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263862093,9.70572611,189.89,189.79,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1735263862299,0.84430084,189.88,189.79,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1735263862692,2.6374,189.84,189.79,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1735263863595,5.2683,190.08,189.81,9.70572611]
["bitfinex-derivatives","SOLF0:USTF0",1735263863799,9.70572611,190.01,189.87,9.70572611]
["bitfinex-derivatives","SOLF0:USTF0",1735263863996,2.6367,189.89,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263864700,1.558,189.94,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263864998,2.6365,189.9,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263865495,1.558,189.94,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263866400,2.6365,189.91,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263867001,2.6366,189.9,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263867406,1.558,189.94,189.84,92.29376683]
["bitfinex-derivatives","SOLF0:USTF0",1735263867607,2.6368,189.89,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263868701,1.558,189.94,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263869202,1.558,189.94,189.85,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735263870308,2.6365,189.91,189.85,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735263870609,1.558,189.94,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263870802,2.6365,189.91,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263871006,1.558,189.94,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263871907,2.6366,189.9,189.84,104.63689294]
["bitfinex-derivatives","SOLF0:USTF0",1735263872108,2.6366,189.9,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263872308,1.558,189.94,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263873405,2.6365,189.91,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263874007,2.6365,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735263876200,2.6366,189.9,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735263876407,1.558,189.94,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263877206,2.6365,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735263877611,2.6365,189.91,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263878205,1.558,189.94,189.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735263878411,9.70572611,190.01,189.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735263878611,0.8438253,190.0,189.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263879411,2.6362,189.93,189.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263880213,2.6362,189.93,189.9,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263881413,2.6364,189.92,189.9,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263883311,6.20434153,189.99,189.9,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263883508,0.84381477,189.98,189.9,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263883707,6.20434153,189.99,189.9,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263883910,6.20434153,189.99,189.91,5.20702266]
["bitfinex-derivatives","SOLF0:USTF0",1735263883911,2.6362,189.93,189.91,5.20702266]
["bitfinex-derivatives","SOLF0:USTF0",1735263884353,2.6362,189.93,189.9,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263887135,2.6363,189.92,189.9,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263888138,6.20434153,189.97,189.88,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735263888345,6.20434153,189.97,189.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263889042,2.6367,189.89,189.86,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735263889229,2.6367,189.89,189.87,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263890020,2.6364,189.91,189.87,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263890214,1.5296,189.94,189.89,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263890419,1.5296,189.94,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263890616,1.5296,189.94,189.89,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263891020,2.6362,189.93,189.89,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263891321,1.5296,189.94,189.89,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263892813,2.6365,189.91,189.89,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263893523,1.5296,189.94,189.89,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263893823,6.20434153,189.93,189.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263894022,6.20434153,189.93,189.87,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735263894223,1.6572,189.92,189.87,32.20226594]
["bitfinex-derivatives","SOLF0:USTF0",1735263894527,1.6572,189.92,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263894528,7.86154153,189.92,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263894821,7.86154153,189.92,189.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263895835,2.6369,189.87,189.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263897744,2.6369,189.87,189.86,8.18889566]
["bitfinex-derivatives","SOLF0:USTF0",1735263898354,7.86154153,189.92,189.86,8.18889566]
["bitfinex-derivatives","SOLF0:USTF0",1735263898728,1.6572,189.92,189.87,11.37036576]
["bitfinex-derivatives","SOLF0:USTF0",1735263899028,1.6572,189.92,189.88,5.16602423]
["bitfinex-derivatives","SOLF0:USTF0",1735263899331,2.6366,189.9,189.87,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263899525,72.12468549,189.97,189.89,13.43990801]
["bitfinex-derivatives","SOLF0:USTF0",1735263899720,73.69158549,189.97,189.89,13.43990801]
["bitfinex-derivatives","SOLF0:USTF0",1735263900032,2.6361,189.94,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735263900330,78.32230475,189.99,189.91,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263900521,2.6358,189.96,189.91,12.10064153]
["bitfinex-derivatives","SOLF0:USTF0",1735263900722,78.32230475,189.99,189.91,12.10064153]
["bitfinex-derivatives","SOLF0:USTF0",1735263901126,78.32230475,189.99,189.91,9.46434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263901318,2.6358,189.96,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735263902030,2.6358,189.96,189.91,41.04290747]
["bitfinex-derivatives","SOLF0:USTF0",1735263903026,2.6358,189.96,189.91,19.33620801]
["bitfinex-derivatives","SOLF0:USTF0",1735263903231,2.6358,189.96,189.91,16.69990801]
["bitfinex-derivatives","SOLF0:USTF0",1735263903431,2.6358,189.96,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735263903623,2.6359,189.95,189.91,16.69990801]
["bitfinex-derivatives","SOLF0:USTF0",1735263903824,6.20434153,189.99,189.9,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735263904028,6.20434153,189.97,189.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263904830,2.6362,189.92,189.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263906633,2.6361,189.94,189.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263907128,2.636,189.95,189.91,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735263907345,2.636,189.95,189.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263907635,6.20434153,189.98,189.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263907943,6.20434153,189.96,189.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263909036,2.6361,189.93,189.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263915140,1.5669,190.01,189.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263915340,2.6361,189.94,189.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263918039,2.6358,189.96,189.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263918239,2.6358,189.96,189.93,11.37334248]
["bitfinex-derivatives","SOLF0:USTF0",1735263918636,2.6358,189.96,189.94,5.16900095]
["bitfinex-derivatives","SOLF0:USTF0",1735263919038,2.6358,189.96,189.93,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263919239,2.6358,189.96,189.93,8.84034153]
["bitfinex-derivatives","SOLF0:USTF0",1735263919642,2.6358,189.96,189.94,5.17287179]
["bitfinex-derivatives","SOLF0:USTF0",1735263919941,2.6358,189.96,189.93,8.84034153]
["bitfinex-derivatives","SOLF0:USTF0",1735263920441,2.6358,189.96,189.94,5.17111991]
["bitfinex-derivatives","SOLF0:USTF0",1735263920741,2.6358,189.96,189.95,5.17111991]
["bitfinex-derivatives","SOLF0:USTF0",1735263922439,2.6353,189.99,189.96,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735263922744,2.6353,189.99,189.97,8.43111991]
["bitfinex-derivatives","SOLF0:USTF0",1735263922949,2.6353,189.99,189.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263923441,2.6353,189.99,189.98,5.18335689]
["bitfinex-derivatives","SOLF0:USTF0",1735263923638,2.6353,189.99,189.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263923832,1.5669,190.01,189.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263924236,1.5669,190.01,189.98,5.18802173]
["bitfinex-derivatives","SOLF0:USTF0",1735263924443,2.6354,189.99,189.98,5.18802173]
["bitfinex-derivatives","SOLF0:USTF0",1735263924636,2.6354,189.99,189.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263924842,2.6354,189.99,189.98,5.19344468]
["bitfinex-derivatives","SOLF0:USTF0",1735263925446,2.6354,189.99,189.98,10.09830502]
["bitfinex-derivatives","SOLF0:USTF0",1735263925637,2.6354,189.99,189.98,18.41833135]
["bitfinex-derivatives","SOLF0:USTF0",1735263926538,2.6354,189.99,189.98,13.51347101]
["bitfinex-derivatives","SOLF0:USTF0",1735263927644,2.6352,190.0,189.98,18.41910264]
["bitfinex-derivatives","SOLF0:USTF0",1735263927846,2.6352,190.0,189.99,13.51347101]
["bitfinex-derivatives","SOLF0:USTF0",1735263929644,2.635,190.02,189.99,13.51347101]
["bitfinex-derivatives","SOLF0:USTF0",1735263929946,2.635,190.02,190.0,18.41681571]
["bitfinex-derivatives","SOLF0:USTF0",1735263930146,2.635,190.02,190.0,13.51347101]
["bitfinex-derivatives","SOLF0:USTF0",1735263930449,2.635,190.02,190.01,13.51347101]
["bitfinex-derivatives","SOLF0:USTF0",1735263930642,2.635,190.02,190.01,5.19344468]
["bitfinex-derivatives","SOLF0:USTF0",1735263931647,2.635,190.02,189.99,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263931846,7.87784153,190.06,190.0,5.19541843]
["bitfinex-derivatives","SOLF0:USTF0",1735263932245,7.87784153,190.06,189.99,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263932447,2.635,190.02,189.99,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263933749,2.6351,190.0,189.98,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263933952,6.20434153,190.05,189.98,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263934551,2.6351,190.01,189.98,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263935057,2.6349,190.02,189.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263935349,6.20434153,190.03,189.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735263935757,6.20434153,190.03,189.96,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735263935758,6.20434153,190.03,189.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735263935949,6.20434153,190.01,189.96,10.43556648]
["bitfinex-derivatives","SOLF0:USTF0",1735263936653,6.20434153,190.01,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735263937356,6.20434153,190.03,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735263938465,2.635,190.01,189.96,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735263938664,6.20434153,190.03,189.96,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735263938865,6.20434153,190.03,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735263939162,6.20434153,190.03,189.97,13.50236948]
["bitfinex-derivatives","SOLF0:USTF0",1735263939468,6.20434153,190.03,189.98,18.39878981]
["bitfinex-derivatives","SOLF0:USTF0",1735263939666,2.6349,190.02,189.99,4.89642033]
["bitfinex-derivatives","SOLF0:USTF0",1735263939960,2.6349,190.02,190.0,5.19321903]
["bitfinex-derivatives","SOLF0:USTF0",1735263940564,2.6349,190.02,190.01,5.19321903]
["bitfinex-derivatives","SOLF0:USTF0",1735263943470,2.6349,190.02,190.01,8.39321903]
["bitfinex-derivatives","SOLF0:USTF0",1735263946668,2.6349,190.02,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735263950966,1.6735,190.06,189.96,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735263951171,6.20434153,190.0,189.97,5.19450643]
["bitfinex-derivatives","SOLF0:USTF0",1735263951475,6.20434153,190.04,189.98,5.19450643]
["bitfinex-derivatives","SOLF0:USTF0",1735263951973,6.20434153,190.04,189.96,38.34660747]
["bitfinex-derivatives","SOLF0:USTF0",1735263952175,6.20434153,190.04,189.97,9.24123134]
["bitfinex-derivatives","SOLF0:USTF0",1735263952469,6.20434153,190.04,189.97,13.50785484]
["bitfinex-derivatives","SOLF0:USTF0",1735263953071,6.20434153,190.04,189.96,9.40434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263953072,6.20434153,190.04,189.98,5.19532878]
["bitfinex-derivatives","SOLF0:USTF0",1735263953274,6.20434153,190.04,189.96,16.63990801]
["bitfinex-derivatives","SOLF0:USTF0",1735263953583,2.6351,190.0,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735263953779,2.6351,190.0,189.98,4.89250731]
["bitfinex-derivatives","SOLF0:USTF0",1735263953971,2.6351,190.0,189.99,13.51314955]
["bitfinex-derivatives","SOLF0:USTF0",1735263955073,2.6351,190.0,189.99,18.40457399]
["bitfinex-derivatives","SOLF0:USTF0",1735263955668,2.6351,190.0,189.99,13.51314955]
["bitfinex-derivatives","SOLF0:USTF0",1735263956679,2.6351,190.0,189.99,5.19738969]
["bitfinex-derivatives","SOLF0:USTF0",1735263958178,2.6351,190.0,189.99,13.52203511]
["bitfinex-derivatives","SOLF0:USTF0",1735263959276,2.6351,190.0,189.99,18.42068789]
["bitfinex-derivatives","SOLF0:USTF0",1735263959674,2.6351,190.0,189.99,4.89865278]
["bitfinex-derivatives","SOLF0:USTF0",1735263959882,2.6351,190.0,189.99,18.42899153]
["bitfinex-derivatives","SOLF0:USTF0",1735263960381,2.6351,190.0,189.99,21.62899153]
["bitfinex-derivatives","SOLF0:USTF0",1735263961880,2.6351,190.0,189.99,8.40397644]
["bitfinex-derivatives","SOLF0:USTF0",1735263962682,2.6351,190.0,189.99,16.73529543]
["bitfinex-derivatives","SOLF0:USTF0",1735263962883,2.6351,190.0,189.99,8.40397644]
["bitfinex-derivatives","SOLF0:USTF0",1735263963486,2.6351,190.0,189.99,16.73695033]
["bitfinex-derivatives","SOLF0:USTF0",1735263963882,2.6351,190.0,189.99,13.53695033]
["bitfinex-derivatives","SOLF0:USTF0",1735263964086,2.6351,190.0,189.99,16.73695033]
["bitfinex-derivatives","SOLF0:USTF0",1735263965386,2.6351,190.0,189.99,13.53695033]
["bitfinex-derivatives","SOLF0:USTF0",1735263965584,2.6351,190.0,189.99,16.71695033]
["bitfinex-derivatives","SOLF0:USTF0",1735263965779,2.6351,190.0,189.99,13.53695033]
["bitfinex-derivatives","SOLF0:USTF0",1735263965984,2.6351,190.0,189.99,16.71695033]
["bitfinex-derivatives","SOLF0:USTF0",1735263967088,2.6351,190.0,189.99,21.62214651]
["bitfinex-derivatives","SOLF0:USTF0",1735263967789,2.6351,190.0,189.99,21.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1735263968488,2.6351,190.0,189.99,18.44103729]
["bitfinex-derivatives","SOLF0:USTF0",1735263968787,2.6351,190.0,189.99,21.62103729]
["bitfinex-derivatives","SOLF0:USTF0",1735263968990,2.6351,190.0,189.99,33.817341]
["bitfinex-derivatives","SOLF0:USTF0",1735263969689,2.6351,190.0,189.99,40.77084015]
["bitfinex-derivatives","SOLF0:USTF0",1735263970690,2.6351,190.0,189.99,15.93467052]
["bitfinex-derivatives","SOLF0:USTF0",1735263970887,2.6351,190.0,189.99,45.72217818]
["bitfinex-derivatives","SOLF0:USTF0",1735263971281,2.635,190.02,189.99,48.35747818]
["bitfinex-derivatives","SOLF0:USTF0",1735263971586,2.635,190.02,190.0,37.61213872]
["bitfinex-derivatives","SOLF0:USTF0",1735263971787,2.635,190.02,190.01,22.80673077]
["bitfinex-derivatives","SOLF0:USTF0",1735263972090,2.635,190.02,190.01,30.65936422]
["bitfinex-derivatives","SOLF0:USTF0",1735263973688,2.635,190.02,190.01,13.5557787]
["bitfinex-derivatives","SOLF0:USTF0",1735263973891,2.635,190.02,190.01,26.31862137]
["bitfinex-derivatives","SOLF0:USTF0",1735263974091,2.635,190.02,190.01,30.66627766]
["bitfinex-derivatives","SOLF0:USTF0",1735263974289,2.635,190.02,190.01,18.46580649]
["bitfinex-derivatives","SOLF0:USTF0",1735263974484,2.635,190.02,190.01,13.5557787]
["bitfinex-derivatives","SOLF0:USTF0",1735263975090,2.635,190.02,190.01,5.21376104]
["bitfinex-derivatives","SOLF0:USTF0",1735263975595,8.83934153,190.02,190.01,5.21376104]
["bitfinex-derivatives","SOLF0:USTF0",1735263975994,8.83934153,190.02,190.01,13.56520615]
["bitfinex-derivatives","SOLF0:USTF0",1735263976190,8.83934153,190.02,190.01,5.21376104]
["bitfinex-derivatives","SOLF0:USTF0",1735263976395,2.635,190.02,190.01,5.21376104]
["bitfinex-derivatives","SOLF0:USTF0",1735263976790,8.83934153,190.02,190.01,5.21376104]
["bitfinex-derivatives","SOLF0:USTF0",1735263976992,9.68287232,190.02,190.01,10.99854188]
["bitfinex-derivatives","SOLF0:USTF0",1735263977399,7.04787232,190.02,189.95,21.70669946]
["bitfinex-derivatives","SOLF0:USTF0",1735263977599,6.20434153,190.0,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263978100,2.6357,189.96,189.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263980194,6.20434153,189.98,189.91,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735263980195,6.20434153,189.98,189.91,10.41556648]
["bitfinex-derivatives","SOLF0:USTF0",1735263980698,6.20434153,189.98,189.92,8.25999187]
["bitfinex-derivatives","SOLF0:USTF0",1735263980895,2.6362,189.93,189.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735263981096,6.20434153,189.98,189.91,9.38434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263981700,2.6362,189.92,189.91,9.38434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263981900,2.6362,189.92,189.91,15.3195155]
["bitfinex-derivatives","SOLF0:USTF0",1735263982102,2.6362,189.92,189.91,8.25807811]
["bitfinex-derivatives","SOLF0:USTF0",1735263982298,2.6362,189.92,189.91,13.19042879]
["bitfinex-derivatives","SOLF0:USTF0",1735263982500,2.6362,189.92,189.91,4.93235068]
["bitfinex-derivatives","SOLF0:USTF0",1735263983202,2.6361,189.93,189.91,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263983400,6.20434153,189.98,189.91,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263984097,2.6357,189.97,189.92,12.59159915]
["bitfinex-derivatives","SOLF0:USTF0",1735263984293,6.20434153,189.98,189.92,8.25513653]
["bitfinex-derivatives","SOLF0:USTF0",1735263984500,6.20434153,189.98,189.91,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263985196,2.6357,189.97,189.92,8.25218495]
["bitfinex-derivatives","SOLF0:USTF0",1735263985501,6.20434153,189.98,189.92,8.25218495]
["bitfinex-derivatives","SOLF0:USTF0",1735263985702,6.20434153,189.98,189.91,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735263986200,2.6364,189.91,189.9,95.4540804]
["bitfinex-derivatives","SOLF0:USTF0",1735263986396,2.6364,189.91,189.9,104.56060821]
["bitfinex-derivatives","SOLF0:USTF0",1735263986696,2.6364,189.91,189.9,112.8105436]
["bitfinex-derivatives","SOLF0:USTF0",1735263988604,2.6364,189.91,189.9,112.80892457]
["bitfinex-derivatives","SOLF0:USTF0",1735263989201,2.6364,189.91,189.9,117.96461263]
["bitfinex-derivatives","SOLF0:USTF0",1735263990105,2.6364,189.91,189.9,25.69053223]
["bitfinex-derivatives","SOLF0:USTF0",1735263991404,2.6364,189.91,189.9,16.58562345]
["bitfinex-derivatives","SOLF0:USTF0",1735263991613,2.6364,189.91,189.9,20.9172876]
["bitfinex-derivatives","SOLF0:USTF0",1735263991907,2.6364,189.91,189.9,25.68781444]
["bitfinex-derivatives","SOLF0:USTF0",1735263992309,2.6364,189.91,189.9,20.9172876]
["bitfinex-derivatives","SOLF0:USTF0",1735263992607,2.6364,189.91,189.9,17.7372876]
["bitfinex-derivatives","SOLF0:USTF0",1735263992807,2.6364,189.91,189.9,13.40562345]
["bitfinex-derivatives","SOLF0:USTF0",1735263993005,2.6364,189.91,189.9,5.15568806]
["bitfinex-derivatives","SOLF0:USTF0",1735263993708,2.6361,189.93,189.9,16.89203232]
["bitfinex-derivatives","SOLF0:USTF0",1735263993908,1.641,189.97,189.9,13.40157755]
["bitfinex-derivatives","SOLF0:USTF0",1735263994112,1.641,189.97,189.91,13.40157755]
["bitfinex-derivatives","SOLF0:USTF0",1735263994506,2.6358,189.96,189.92,5.15568806]
["bitfinex-derivatives","SOLF0:USTF0",1735263994707,6.20434153,189.94,189.92,5.15568806]
["bitfinex-derivatives","SOLF0:USTF0",1735263994906,6.20434153,189.94,189.87,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735263995107,6.20434153,189.92,189.87,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735263995309,2.6369,189.88,189.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735263995511,2.6369,189.88,189.87,13.40267588]
["bitfinex-derivatives","SOLF0:USTF0",1735263995912,2.6369,189.88,189.87,5.15487534]
["bitfinex-derivatives","SOLF0:USTF0",1735263998412,2.6365,189.9,189.85,92.30277999]
["bitfinex-derivatives","SOLF0:USTF0",1735263998602,6.20434153,189.92,189.85,92.30277999]
["bitfinex-derivatives","SOLF0:USTF0",1735263998910,6.20434153,189.9,189.86,5.15068883]
["bitfinex-derivatives","SOLF0:USTF0",1735263999211,2.6371,189.87,189.85,92.30277999]
["bitfinex-derivatives","SOLF0:USTF0",1735263999412,6.20434153,189.9,189.85,92.30277999]
["bitfinex-derivatives","SOLF0:USTF0",1735263999815,2.637,189.87,189.86,5.14733327]
["bitfinex-derivatives","SOLF0:USTF0",1735264002113,6.20434153,189.9,189.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264002114,2.6373,189.85,189.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264002315,6.20434153,189.88,189.81,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264002510,6.20434153,189.88,189.83,13.37961516]
["bitfinex-derivatives","SOLF0:USTF0",1735264002715,6.20434153,189.86,189.83,13.37961516]
["bitfinex-derivatives","SOLF0:USTF0",1735264002916,2.6377,189.82,189.8,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264003218,6.20434153,189.86,189.8,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264003520,2.6376,189.82,189.81,5.14767654]
["bitfinex-derivatives","SOLF0:USTF0",1735264003921,1.584,189.94,189.81,5.14767654]
["bitfinex-derivatives","SOLF0:USTF0",1735264004222,2.6372,189.86,189.82,19.58241568]
["bitfinex-derivatives","SOLF0:USTF0",1735264004516,6.20434153,189.87,189.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264004916,2.6376,189.82,189.81,5.14170659]
["bitfinex-derivatives","SOLF0:USTF0",1735264006217,2.6376,189.82,189.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264006218,2.6378,189.81,189.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264006619,2.6378,189.81,189.8,16.51670601]
["bitfinex-derivatives","SOLF0:USTF0",1735264007019,2.6378,189.81,189.8,13.35670601]
["bitfinex-derivatives","SOLF0:USTF0",1735264007521,2.6378,189.81,189.8,5.13719462]
["bitfinex-derivatives","SOLF0:USTF0",1735264008823,2.6372,189.85,189.8,11.34153615]
["bitfinex-derivatives","SOLF0:USTF0",1735264009022,6.20434153,189.87,189.8,11.34153615]
["bitfinex-derivatives","SOLF0:USTF0",1735264009319,2.6376,189.82,189.81,5.13719462]
["bitfinex-derivatives","SOLF0:USTF0",1735264009523,6.20434153,189.83,189.77,124.46362168]
["bitfinex-derivatives","SOLF0:USTF0",1735264009921,6.20434153,189.83,189.78,5.13311992]
["bitfinex-derivatives","SOLF0:USTF0",1735264010117,2.6381,189.79,189.77,121.28362168]
["bitfinex-derivatives","SOLF0:USTF0",1735264010425,6.20434153,189.83,189.75,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264010622,6.20434153,189.81,189.75,10.41556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264010917,6.20434153,189.81,189.76,5.13461279]
["bitfinex-derivatives","SOLF0:USTF0",1735264011318,2.6381,189.79,189.75,9.38434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264012021,2.6382,189.78,189.76,5.13147917]
["bitfinex-derivatives","SOLF0:USTF0",1735264012223,6.20434153,189.81,189.76,5.13147917]
["bitfinex-derivatives","SOLF0:USTF0",1735264012516,6.20434153,189.81,189.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264012720,6.20434153,189.79,189.74,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264013122,6.20434153,189.79,189.73,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264013422,6.20434153,189.79,189.74,5.13151623]
["bitfinex-derivatives","SOLF0:USTF0",1735264013924,6.20434153,189.79,189.73,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264014123,2.6386,189.76,189.73,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264014318,1.6096,189.87,189.75,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264014520,6.20434153,189.85,189.77,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264014726,6.20434153,189.85,189.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264015025,2.6379,189.81,189.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264015222,6.20434153,189.85,189.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264015420,2.638,189.8,189.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264016524,6.20434153,189.85,189.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264016722,2.638,189.79,189.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264017226,6.20434153,189.85,189.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264017427,15.85,190.11,189.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264017632,6.20434153,189.97,189.88,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264017819,0.84406152,189.96,189.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264018024,2.6364,189.91,189.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264018223,6.20434153,189.95,189.87,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264018422,6.20434153,189.95,189.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264019328,6.20434153,189.89,189.84,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264019528,2.6372,189.85,189.84,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264019929,2.6372,189.85,189.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264020729,6.20434153,189.89,189.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264020930,2.6374,189.84,189.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264022728,6.20434153,189.86,189.77,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264022931,6.20434153,189.82,189.77,32.12226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264023323,6.20434153,189.82,189.78,5.14369437]
["bitfinex-derivatives","SOLF0:USTF0",1735264023525,1.6592,189.85,189.78,5.14369437]
["bitfinex-derivatives","SOLF0:USTF0",1735264023526,6.20434153,189.8,189.78,5.14369437]
["bitfinex-derivatives","SOLF0:USTF0",1735264023725,6.20434153,189.8,189.73,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264023935,2.6387,189.74,189.73,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264024231,2.6387,189.74,189.73,42.32848633]
["bitfinex-derivatives","SOLF0:USTF0",1735264024627,2.6387,189.74,189.73,13.38622039]
["bitfinex-derivatives","SOLF0:USTF0",1735264024829,2.6387,189.74,189.73,5.1485463]
["bitfinex-derivatives","SOLF0:USTF0",1735264025532,2.6387,189.74,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264026032,2.6387,189.74,189.72,5.14645083]
["bitfinex-derivatives","SOLF0:USTF0",1735264026231,2.6387,189.74,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264026930,2.6389,189.73,189.72,5.14544579]
["bitfinex-derivatives","SOLF0:USTF0",1735264029234,2.6392,189.71,189.7,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264030135,6.20434153,189.74,189.66,32.12226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264030332,6.20434153,189.72,189.66,32.12226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264030630,6.20434153,189.72,189.67,5.14556848]
["bitfinex-derivatives","SOLF0:USTF0",1735264030835,6.20434153,189.72,189.65,32.12226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264031136,2.6396,189.69,189.66,5.14686708]
["bitfinex-derivatives","SOLF0:USTF0",1735264031431,2.6396,189.69,189.67,5.14686708]
["bitfinex-derivatives","SOLF0:USTF0",1735264031938,2.6396,189.69,189.64,16.61990801]
["bitfinex-derivatives","SOLF0:USTF0",1735264032130,2.6392,189.71,189.66,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264032330,6.20434153,189.74,189.66,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264032530,6.20434153,189.74,189.67,5.1456354]
["bitfinex-derivatives","SOLF0:USTF0",1735264032730,2.6393,189.7,189.67,5.1456354]
["bitfinex-derivatives","SOLF0:USTF0",1735264032931,2.6393,189.7,189.68,5.1456354]
["bitfinex-derivatives","SOLF0:USTF0",1735264033131,6.20434153,189.74,189.68,5.1456354]
["bitfinex-derivatives","SOLF0:USTF0",1735264033338,2.6394,189.69,189.66,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264033636,6.20434153,189.72,189.65,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264033836,6.20434153,189.72,189.67,5.14750574]
["bitfinex-derivatives","SOLF0:USTF0",1735264034037,6.20434153,189.72,189.65,10.41556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264034231,6.20434153,189.72,189.65,16.61990801]
["bitfinex-derivatives","SOLF0:USTF0",1735264034434,2.6395,189.69,189.66,5.14870031]
["bitfinex-derivatives","SOLF0:USTF0",1735264034833,6.20434153,189.72,189.67,5.14870031]
["bitfinex-derivatives","SOLF0:USTF0",1735264035130,2.6397,189.67,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264035526,2.6397,189.67,189.66,5.1473766]
["bitfinex-derivatives","SOLF0:USTF0",1735264036331,6.20434153,189.72,189.66,5.1473766]
["bitfinex-derivatives","SOLF0:USTF0",1735264036537,6.20434153,189.72,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264036838,2.6397,189.68,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264037235,2.6397,189.68,189.66,5.14902491]
["bitfinex-derivatives","SOLF0:USTF0",1735264037634,6.20434153,189.72,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264037832,6.20434153,189.72,189.65,9.38434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264038032,2.6396,189.68,189.65,9.38434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264038441,2.6396,189.68,189.66,5.14894176]
["bitfinex-derivatives","SOLF0:USTF0",1735264038936,2.6395,189.69,189.65,9.38434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264039437,2.6395,189.69,189.66,13.38861525]
["bitfinex-derivatives","SOLF0:USTF0",1735264039839,2.6395,189.69,189.67,5.1494674]
["bitfinex-derivatives","SOLF0:USTF0",1735264040040,2.6396,189.68,189.67,5.1494674]
["bitfinex-derivatives","SOLF0:USTF0",1735264040238,2.6396,189.68,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264040538,2.6396,189.68,189.66,5.15030483]
["bitfinex-derivatives","SOLF0:USTF0",1735264040940,2.6396,189.68,189.67,5.15030483]
["bitfinex-derivatives","SOLF0:USTF0",1735264041137,6.20434153,189.71,189.67,5.15030483]
["bitfinex-derivatives","SOLF0:USTF0",1735264041439,2.6395,189.69,189.67,5.15030483]
["bitfinex-derivatives","SOLF0:USTF0",1735264041640,72.21282809,189.74,189.68,5.15030483]
["bitfinex-derivatives","SOLF0:USTF0",1735264041839,2.6391,189.72,189.68,5.15030483]
["bitfinex-derivatives","SOLF0:USTF0",1735264042031,6.20434153,189.73,189.69,5.15030483]
["bitfinex-derivatives","SOLF0:USTF0",1735264042437,6.20434153,189.71,189.65,38.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1735264042641,6.20434153,189.71,189.66,13.38983882]
["bitfinex-derivatives","SOLF0:USTF0",1735264043141,2.6396,189.68,189.67,5.14993801]
["bitfinex-derivatives","SOLF0:USTF0",1735264043843,6.20434153,189.71,189.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264044043,6.20434153,189.71,189.63,38.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1735264044237,6.20434153,189.69,189.64,13.395129]
["bitfinex-derivatives","SOLF0:USTF0",1735264044741,6.20434153,189.69,189.63,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264044943,6.20434153,189.67,189.63,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264045144,2.6401,189.64,189.63,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264045843,6.20434153,189.65,189.6,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264046045,2.6406,189.61,189.6,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264046438,2.6406,189.61,189.6,5.15365437]
["bitfinex-derivatives","SOLF0:USTF0",1735264046940,2.64,189.65,189.6,7.79435437]
["bitfinex-derivatives","SOLF0:USTF0",1735264047239,6.20434153,189.67,189.6,13.39425575]
["bitfinex-derivatives","SOLF0:USTF0",1735264047641,6.20434153,189.67,189.61,13.39425575]
["bitfinex-derivatives","SOLF0:USTF0",1735264047838,2.6404,189.62,189.61,5.15365437]
["bitfinex-derivatives","SOLF0:USTF0",1735264048044,2.6404,189.62,189.59,10.41556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264048341,2.6404,189.62,189.6,13.3919545]
["bitfinex-derivatives","SOLF0:USTF0",1735264048546,6.20434153,189.65,189.61,5.15075173]
["bitfinex-derivatives","SOLF0:USTF0",1735264048736,2.6404,189.62,189.61,5.15075173]
["bitfinex-derivatives","SOLF0:USTF0",1735264048935,6.20434153,189.65,189.58,38.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1735264049245,6.20434153,189.65,189.59,13.392288]
["bitfinex-derivatives","SOLF0:USTF0",1735264049642,6.20434153,189.65,189.6,5.15088]
["bitfinex-derivatives","SOLF0:USTF0",1735264050050,6.20434153,189.65,189.61,5.15088]
["bitfinex-derivatives","SOLF0:USTF0",1735264050247,6.20434153,189.63,189.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264050460,6.20434153,189.63,189.57,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264050738,2.641,189.58,189.57,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264051647,2.6413,189.56,189.52,38.32660747]
["bitfinex-derivatives","SOLF0:USTF0",1735264051947,6.20434153,189.59,189.53,13.39096964]
["bitfinex-derivatives","SOLF0:USTF0",1735264052146,6.20434153,189.59,189.54,5.15037294]
["bitfinex-derivatives","SOLF0:USTF0",1735264052347,2.6415,189.55,189.54,5.15037294]
["bitfinex-derivatives","SOLF0:USTF0",1735264053141,2.6418,189.53,189.51,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264053552,6.20434153,189.57,189.51,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264053749,6.20434153,189.57,189.49,13.43990801]
["bitfinex-derivatives","SOLF0:USTF0",1735264053946,6.20434153,189.57,189.5,5.14951301]
["bitfinex-derivatives","SOLF0:USTF0",1735264054148,2.6414,189.55,189.5,5.14951301]
["bitfinex-derivatives","SOLF0:USTF0",1735264054345,2.6414,189.55,189.51,5.14951301]
["bitfinex-derivatives","SOLF0:USTF0",1735264054548,3.18,189.63,189.53,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264054753,6.20434153,189.62,189.55,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264054948,6.20434153,189.64,189.55,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264055143,6.20434153,189.64,189.57,6.20434153]
["bitfinex-derivatives","SOLF0:USTF0",1735264055346,2.6403,189.63,189.58,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1735264055945,6.20434153,189.65,189.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264056345,8.84444153,189.65,189.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264056549,6.20434153,189.65,189.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264056750,6.20434153,189.63,189.57,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264057352,6.20434153,189.61,189.57,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264057553,2.641,189.58,189.57,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264058151,2.6413,189.56,189.54,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264058750,2.6413,189.56,189.55,4.88129932]
["bitfinex-derivatives","SOLF0:USTF0",1735264059252,9.73192751,189.63,189.55,4.88129932]
["bitfinex-derivatives","SOLF0:USTF0",1735264059253,2.6411,189.57,189.55,4.88129932]
["bitfinex-derivatives","SOLF0:USTF0",1735264059653,9.73192751,189.63,189.55,4.88129932]
["bitfinex-derivatives","SOLF0:USTF0",1735264059956,2.6412,189.56,189.55,4.88129932]
["bitfinex-derivatives","SOLF0:USTF0",1735264060257,2.6412,189.56,189.54,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264061152,9.73192751,189.63,189.55,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264061752,2.6411,189.57,189.53,31.58386594]
["bitfinex-derivatives","SOLF0:USTF0",1735264061951,9.73192751,189.63,189.53,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264062353,2.6414,189.56,189.53,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264062558,9.73192751,189.63,189.53,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264062759,9.73192751,189.63,189.52,32.12226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264062955,2.6417,189.53,189.52,32.12226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264063658,2.6417,189.53,189.52,7.96898472]
["bitfinex-derivatives","SOLF0:USTF0",1735264063858,2.6417,189.53,189.52,4.78898472]
["bitfinex-derivatives","SOLF0:USTF0",1735264064957,2.6414,189.56,189.52,4.78898472]
["bitfinex-derivatives","SOLF0:USTF0",1735264065261,9.73192751,189.6,189.51,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735264065559,2.6413,189.56,189.51,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735264065855,9.73192751,189.6,189.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264066059,1.5286,189.68,189.52,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264066060,9.73192751,189.63,189.52,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264066256,2.6409,189.59,189.52,11.88176648]
["bitfinex-derivatives","SOLF0:USTF0",1735264066458,3.18,189.65,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735264066658,2.6402,189.64,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264066960,9.73192751,189.66,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264067163,9.73192751,189.66,189.57,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735264067355,2.6406,189.61,189.57,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735264067661,9.73192751,189.66,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264067961,9.73192751,189.66,189.57,10.41556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264068360,2.6402,189.64,189.57,10.41556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264068562,9.73192751,189.66,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264069466,2.6407,189.61,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264070161,2.6407,189.61,189.58,8.2635575]
["bitfinex-derivatives","SOLF0:USTF0",1735264070366,2.6407,189.61,189.58,13.42828094]
["bitfinex-derivatives","SOLF0:USTF0",1735264070562,2.6406,189.61,189.59,5.16472344]
["bitfinex-derivatives","SOLF0:USTF0",1735264070774,9.73192751,189.66,189.6,5.16472344]
["bitfinex-derivatives","SOLF0:USTF0",1735264071066,9.73192751,189.66,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264071263,2.6411,189.57,189.56,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264071769,2.6411,189.57,189.56,34.11037159]
["bitfinex-derivatives","SOLF0:USTF0",1735264071966,2.6411,189.57,189.56,5.16810565]
["bitfinex-derivatives","SOLF0:USTF0",1735264072463,2.6412,189.56,189.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264072769,9.73192751,189.63,189.55,5.16993893]
["bitfinex-derivatives","SOLF0:USTF0",1735264073067,0.84562781,189.62,189.52,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735264073565,0.84562781,189.62,189.53,13.4417827]
["bitfinex-derivatives","SOLF0:USTF0",1735264073765,0.84562781,189.62,189.54,5.16991642]
["bitfinex-derivatives","SOLF0:USTF0",1735264073961,9.73192751,189.6,189.54,5.16991642]
["bitfinex-derivatives","SOLF0:USTF0",1735264074158,9.73192751,189.6,189.55,5.16991642]
["bitfinex-derivatives","SOLF0:USTF0",1735264074467,9.73192751,189.6,189.51,32.12226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264074861,2.6415,189.55,189.52,13.4400267]
["bitfinex-derivatives","SOLF0:USTF0",1735264075062,2.6415,189.55,189.53,13.4400267]
["bitfinex-derivatives","SOLF0:USTF0",1735264075471,2.6415,189.55,189.54,5.16924104]
["bitfinex-derivatives","SOLF0:USTF0",1735264076766,2.6415,189.55,189.54,13.43785956]
["bitfinex-derivatives","SOLF0:USTF0",1735264077567,2.6416,189.54,189.52,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264077967,2.6416,189.54,189.53,13.4382684]
["bitfinex-derivatives","SOLF0:USTF0",1735264078268,2.6416,189.54,189.53,9.97594102]
["bitfinex-derivatives","SOLF0:USTF0",1735264078770,2.6416,189.54,189.53,18.24510573]
["bitfinex-derivatives","SOLF0:USTF0",1735264078965,2.6416,189.54,189.53,13.43772948]
["bitfinex-derivatives","SOLF0:USTF0",1735264079169,2.641,189.58,189.53,13.43772948]
["bitfinex-derivatives","SOLF0:USTF0",1735264079479,9.73192751,189.6,189.54,13.43772948]
["bitfinex-derivatives","SOLF0:USTF0",1735264079672,2.6413,189.56,189.55,5.16856477]
["bitfinex-derivatives","SOLF0:USTF0",1735264081564,2.6415,189.54,189.53,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264081774,6.22873386,189.62,189.53,18.63605046]
["bitfinex-derivatives","SOLF0:USTF0",1735264082174,2.6409,189.59,189.54,13.4426881]
["bitfinex-derivatives","SOLF0:USTF0",1735264082576,2.6409,189.59,189.55,14.04168398]
["bitfinex-derivatives","SOLF0:USTF0",1735264082781,2.6409,189.59,189.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264083279,2.6406,189.61,189.57,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735264083471,6.22873386,189.64,189.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264083673,6.22873386,189.64,189.58,13.4395213]
["bitfinex-derivatives","SOLF0:USTF0",1735264083875,6.22873386,189.6,189.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264084179,9.73200392,189.62,189.56,32.12226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264084378,9.73200392,189.62,189.57,5.17190365]
["bitfinex-derivatives","SOLF0:USTF0",1735264084776,9.73200392,189.62,189.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264085279,2.6412,189.56,189.55,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264085474,2.6412,189.56,189.53,57.88453189]
["bitfinex-derivatives","SOLF0:USTF0",1735264085475,9.73200392,189.59,189.53,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264086280,2.6415,189.54,189.53,7.23556648]
["bitfinex-derivatives","SOLF0:USTF0",1735264086579,2.6415,189.54,189.53,5.17757661]
["bitfinex-derivatives","SOLF0:USTF0",1735264087080,9.73200392,189.59,189.53,5.17757661]
["bitfinex-derivatives","SOLF0:USTF0",1735264087273,72.2574871,189.62,189.53,5.17757661]
["bitfinex-derivatives","SOLF0:USTF0",1735264087274,81.98949102,189.62,189.53,5.17757661]
["bitfinex-derivatives","SOLF0:USTF0",1735264087474,72.2574871,189.62,189.54,22.45363227]
["bitfinex-derivatives","SOLF0:USTF0",1735264087784,2.6407,189.6,189.55,20.88920153]
["bitfinex-derivatives","SOLF0:USTF0",1735264088077,72.2574871,189.62,189.56,4.78063639]
["bitfinex-derivatives","SOLF0:USTF0",1735264088276,72.2574871,189.62,189.57,13.46613295]
["bitfinex-derivatives","SOLF0:USTF0",1735264088681,72.2574871,189.62,189.58,5.17757661]
["bitfinex-derivatives","SOLF0:USTF0",1735264088876,81.98949102,189.62,189.58,5.17757661]
["bitfinex-derivatives","SOLF0:USTF0",1735264089080,81.98949102,189.62,189.59,5.17757661]
["bitfinex-derivatives","SOLF0:USTF0",1735264089275,2.6411,189.57,189.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264089470,2.6411,189.57,189.56,7.9654814]
["bitfinex-derivatives","SOLF0:USTF0",1735264089675,2.6411,189.57,189.56,21.44692155]
["bitfinex-derivatives","SOLF0:USTF0",1735264090176,2.6411,189.57,189.56,13.48144015]
["bitfinex-derivatives","SOLF0:USTF0",1735264092082,2.6411,189.57,189.56,5.18516929]
["bitfinex-derivatives","SOLF0:USTF0",1735264092284,2.6416,189.53,189.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264092584,2.6416,189.53,189.52,8.25377115]
["bitfinex-derivatives","SOLF0:USTF0",1735264093179,2.6416,189.53,189.52,5.07377115]
["bitfinex-derivatives","SOLF0:USTF0",1735264093381,12.37360392,189.53,189.52,5.07377115]
["bitfinex-derivatives","SOLF0:USTF0",1735264093581,12.37360392,189.53,189.49,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264093582,2.6421,189.5,189.49,28.94226594]
["bitfinex-derivatives","SOLF0:USTF0",1735264093778,2.6421,189.5,189.49,4.79395049]
["bitfinex-derivatives","SOLF0:USTF0",1735264093985,2.6421,189.5,189.49,9.86786108]
["bitfinex-derivatives","SOLF0:USTF0",1735264094383,2.6421,189.5,189.49,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264094776,9.73200392,189.53,189.49,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264094982,9.73200392,189.56,189.5,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264095284,9.73200392,189.56,189.51,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264095679,9.73200392,189.56,189.52,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264095877,2.6416,189.54,189.53,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264096575,9.73200392,189.59,189.53,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264097086,9.73200392,189.59,189.54,9.86484755]
["bitfinex-derivatives","SOLF0:USTF0",1735264097281,9.73200392,189.59,189.55,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264097587,9.73200392,189.59,189.56,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264097988,2.6409,189.58,189.57,5.07391059]
["bitfinex-derivatives","SOLF0:USTF0",1735264098981,9.73200392,189.59,189.51,29.31615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264099180,2.6415,189.54,189.51,32.49615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264099380,2.6415,189.54,189.52,4.79515338]
["bitfinex-derivatives","SOLF0:USTF0",1735264099584,2.6418,189.52,189.51,32.49615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264099884,2.6418,189.52,189.51,29.31615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264100287,2.6421,189.5,189.49,7.3290382]
["bitfinex-derivatives","SOLF0:USTF0",1735264100487,2.6421,189.5,189.49,12.12628832]
["bitfinex-derivatives","SOLF0:USTF0",1735264101084,2.6421,189.5,189.49,4.79725012]
["bitfinex-derivatives","SOLF0:USTF0",1735264101285,2.6423,189.48,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264101485,2.6423,189.48,189.47,12.19860106]
["bitfinex-derivatives","SOLF0:USTF0",1735264101887,9.73200392,189.53,189.47,12.19860106]
["bitfinex-derivatives","SOLF0:USTF0",1735264102085,9.73200392,189.56,189.48,9.01810289]
["bitfinex-derivatives","SOLF0:USTF0",1735264102285,9.73200392,189.56,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264102589,9.73200392,189.56,189.48,4.79659643]
["bitfinex-derivatives","SOLF0:USTF0",1735264102790,9.73200392,189.56,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264102989,2.6416,189.54,189.48,4.79660456]
["bitfinex-derivatives","SOLF0:USTF0",1735264103189,9.73200392,189.56,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264103387,9.73200392,189.56,189.48,4.79563695]
["bitfinex-derivatives","SOLF0:USTF0",1735264103586,2.6422,189.5,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264103784,9.73200392,189.56,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264103991,9.73200392,189.56,189.48,4.79588189]
["bitfinex-derivatives","SOLF0:USTF0",1735264104288,9.73200392,189.56,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264106181,2.6422,189.5,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264106688,2.6423,189.48,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264106989,2.6423,189.48,189.47,7.97397523]
["bitfinex-derivatives","SOLF0:USTF0",1735264107494,9.73200392,189.56,189.47,4.79397523]
["bitfinex-derivatives","SOLF0:USTF0",1735264107682,9.73200392,189.56,189.48,9.00878063]
["bitfinex-derivatives","SOLF0:USTF0",1735264107887,9.73200392,189.56,189.49,4.79267051]
["bitfinex-derivatives","SOLF0:USTF0",1735264108090,2.6419,189.52,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264108394,2.6419,189.52,189.49,4.79215993]
["bitfinex-derivatives","SOLF0:USTF0",1735264108593,2.6419,189.52,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264108894,2.6419,189.52,189.49,4.79210212]
["bitfinex-derivatives","SOLF0:USTF0",1735264109083,2.6419,189.52,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264109287,2.6419,189.52,189.49,4.79171645]
["bitfinex-derivatives","SOLF0:USTF0",1735264109587,2.6419,189.52,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264109788,2.6419,189.52,189.49,4.79112515]
["bitfinex-derivatives","SOLF0:USTF0",1735264110091,9.73200392,189.56,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264110292,9.73200392,189.53,189.48,4.7903821]
["bitfinex-derivatives","SOLF0:USTF0",1735264110503,9.73200392,189.53,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264110685,9.73200392,189.53,189.45,32.49615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264110889,9.73200392,189.53,189.46,9.00710877]
["bitfinex-derivatives","SOLF0:USTF0",1735264111196,9.73200392,189.53,189.47,4.79177815]
["bitfinex-derivatives","SOLF0:USTF0",1735264111389,9.73200392,189.53,189.47,5.00780658]
["bitfinex-derivatives","SOLF0:USTF0",1735264111590,9.73200392,189.53,189.48,5.00780658]
["bitfinex-derivatives","SOLF0:USTF0",1735264111892,2.6423,189.49,189.45,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735264112194,2.6423,189.49,189.46,14.01455291]
["bitfinex-derivatives","SOLF0:USTF0",1735264112397,2.6423,189.49,189.47,4.79166379]
["bitfinex-derivatives","SOLF0:USTF0",1735264112589,2.6423,189.49,189.48,4.79166379]
["bitfinex-derivatives","SOLF0:USTF0",1735264112791,2.6423,189.49,189.47,5.00766424]
["bitfinex-derivatives","SOLF0:USTF0",1735264112993,2.6418,189.52,189.48,5.00766424]
["bitfinex-derivatives","SOLF0:USTF0",1735264113194,9.73200392,189.53,189.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264113391,9.73200392,189.53,189.46,9.0053544]
["bitfinex-derivatives","SOLF0:USTF0",1735264113593,2.6423,189.49,189.47,4.79084669]
["bitfinex-derivatives","SOLF0:USTF0",1735264113793,2.6423,189.49,189.48,5.00583608]
["bitfinex-derivatives","SOLF0:USTF0",1735264118096,2.6428,189.45,189.43,10.5090382]
["bitfinex-derivatives","SOLF0:USTF0",1735264118297,2.6428,189.45,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264118497,2.6428,189.45,189.44,5.006506]
["bitfinex-derivatives","SOLF0:USTF0",1735264119099,2.6428,189.45,189.44,9.79631946]
["bitfinex-derivatives","SOLF0:USTF0",1735264119300,9.73200392,189.5,189.44,9.79631946]
["bitfinex-derivatives","SOLF0:USTF0",1735264119598,2.6426,189.46,189.45,5.006506]
["bitfinex-derivatives","SOLF0:USTF0",1735264119799,9.73200392,189.53,189.45,9.79482958]
["bitfinex-derivatives","SOLF0:USTF0",1735264120002,9.73200392,189.53,189.45,5.006506]
["bitfinex-derivatives","SOLF0:USTF0",1735264120200,9.73200392,189.53,189.46,9.79382803]
["bitfinex-derivatives","SOLF0:USTF0",1735264120502,9.73200392,189.53,189.46,5.006506]
["bitfinex-derivatives","SOLF0:USTF0",1735264120700,9.73200392,189.53,189.47,5.006506]
["bitfinex-derivatives","SOLF0:USTF0",1735264120902,9.73200392,189.53,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735264121096,2.6423,189.49,189.45,16.64336504]
["bitfinex-derivatives","SOLF0:USTF0",1735264121292,2.6423,189.49,189.46,4.78692952]
["bitfinex-derivatives","SOLF0:USTF0",1735264121501,2.6423,189.49,189.46,5.00269099]
["bitfinex-derivatives","SOLF0:USTF0",1735264121801,2.6424,189.48,189.46,5.00269099]
["bitfinex-derivatives","SOLF0:USTF0",1735264121999,2.6424,189.48,189.47,5.00269099]
["bitfinex-derivatives","SOLF0:USTF0",1735264125479,2.6427,189.46,189.43,29.31615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264125626,2.6427,189.46,189.44,4.78737805]
["bitfinex-derivatives","SOLF0:USTF0",1735264125828,2.6427,189.46,189.44,5.00316761]
["bitfinex-derivatives","SOLF0:USTF0",1735264126229,9.73200392,189.5,189.45,5.00316761]
["bitfinex-derivatives","SOLF0:USTF0",1735264126433,9.73200392,189.5,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264126818,9.73200392,189.5,189.44,5.00343134]
["bitfinex-derivatives","SOLF0:USTF0",1735264127225,9.73200392,189.5,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264127427,2.6428,189.45,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264128025,2.6428,189.45,189.44,5.00368582]
["bitfinex-derivatives","SOLF0:USTF0",1735264131230,2.6426,189.46,189.44,5.00368582]
["bitfinex-derivatives","SOLF0:USTF0",1735264131715,2.6426,189.46,189.45,5.00368582]
["bitfinex-derivatives","SOLF0:USTF0",1735264131924,2.6426,189.46,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264132216,2.6426,189.46,189.44,5.00527438]
["bitfinex-derivatives","SOLF0:USTF0",1735264132612,2.6426,189.46,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264133118,2.6426,189.46,189.44,5.00563085]
["bitfinex-derivatives","SOLF0:USTF0",1735264133514,2.6426,189.46,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264134021,2.6429,189.44,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264134221,2.6429,189.44,189.43,7.97196027]
["bitfinex-derivatives","SOLF0:USTF0",1735264134623,2.6429,189.44,189.43,12.98168211]
["bitfinex-derivatives","SOLF0:USTF0",1735264135419,2.6429,189.44,189.43,9.80168211]
["bitfinex-derivatives","SOLF0:USTF0",1735264136326,2.6429,189.44,189.43,14.02159477]
["bitfinex-derivatives","SOLF0:USTF0",1735264137224,2.6429,189.44,189.43,14.02663422]
["bitfinex-derivatives","SOLF0:USTF0",1735264137424,2.6429,189.44,189.43,5.00972184]
["bitfinex-derivatives","SOLF0:USTF0",1735264138126,2.6429,189.44,189.41,29.31615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264138328,6.23604798,189.45,189.41,29.31615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264138628,6.23604798,189.45,189.42,5.01519196]
["bitfinex-derivatives","SOLF0:USTF0",1735264138827,6.23604798,189.45,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264139124,6.23604798,189.47,189.41,14.03347811]
["bitfinex-derivatives","SOLF0:USTF0",1735264139329,6.23604798,189.47,189.42,14.03347811]
["bitfinex-derivatives","SOLF0:USTF0",1735264139521,6.23604798,189.47,189.43,4.79846219]
["bitfinex-derivatives","SOLF0:USTF0",1735264139722,6.23604798,189.47,189.44,5.01388898]
["bitfinex-derivatives","SOLF0:USTF0",1735264140220,6.23604798,189.47,189.45,5.01388898]
["bitfinex-derivatives","SOLF0:USTF0",1735264140421,2.6426,189.46,189.45,5.01388898]
["bitfinex-derivatives","SOLF0:USTF0",1735264140627,2.6426,189.46,189.42,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735264140819,3.18,189.54,189.43,9.01643713]
["bitfinex-derivatives","SOLF0:USTF0",1735264141023,6.23604798,189.48,189.44,9.01355851]
["bitfinex-derivatives","SOLF0:USTF0",1735264141223,8.87824798,189.5,189.45,14.02646493]
["bitfinex-derivatives","SOLF0:USTF0",1735264141425,8.87824798,189.5,189.46,9.01277362]
["bitfinex-derivatives","SOLF0:USTF0",1735264141621,8.87824798,189.5,189.47,9.80967952]
["bitfinex-derivatives","SOLF0:USTF0",1735264141826,8.87824798,189.5,189.47,5.01290642]
["bitfinex-derivatives","SOLF0:USTF0",1735264142026,8.87824798,189.5,189.48,5.01290642]
["bitfinex-derivatives","SOLF0:USTF0",1735264142227,2.6422,189.49,189.48,5.01290642]
["bitfinex-derivatives","SOLF0:USTF0",1735264142432,2.6422,189.49,189.48,9.80592031]
["bitfinex-derivatives","SOLF0:USTF0",1735264142623,2.6422,189.49,189.48,9.80591981]
["bitfinex-derivatives","SOLF0:USTF0",1735264144734,2.6422,189.49,189.48,5.01290642]
["bitfinex-derivatives","SOLF0:USTF0",1735264144930,2.6426,189.46,189.45,7.3290382]
["bitfinex-derivatives","SOLF0:USTF0",1735264145131,8.87864798,189.46,189.45,12.12687182]
["bitfinex-derivatives","SOLF0:USTF0",1735264145330,8.87864798,189.46,189.45,12.12724849]
["bitfinex-derivatives","SOLF0:USTF0",1735264145633,8.87864798,189.46,189.45,9.81298791]
["bitfinex-derivatives","SOLF0:USTF0",1735264146635,8.87864798,189.46,189.45,5.01477762]
["bitfinex-derivatives","SOLF0:USTF0",1735264153337,5.2823,189.57,189.45,9.80946356]
["bitfinex-derivatives","SOLF0:USTF0",1735264153539,0.84603354,189.56,189.46,14.02557109]
["bitfinex-derivatives","SOLF0:USTF0",1735264153738,8.87774798,189.53,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735264153939,8.87774798,189.53,189.5,4.79413719]
["bitfinex-derivatives","SOLF0:USTF0",1735264154140,8.87774798,189.53,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735264154338,8.87774798,189.53,189.51,5.01477762]
["bitfinex-derivatives","SOLF0:USTF0",1735264154529,8.87774798,189.53,189.52,5.01477762]
["bitfinex-derivatives","SOLF0:USTF0",1735264155739,2.6418,189.52,189.48,7.3290382]
["bitfinex-derivatives","SOLF0:USTF0",1735264155935,2.6418,189.52,189.49,9.00577805]
["bitfinex-derivatives","SOLF0:USTF0",1735264156134,2.6418,189.52,189.5,9.7980867]
["bitfinex-derivatives","SOLF0:USTF0",1735264156340,2.6418,189.52,189.5,5.00703592]
["bitfinex-derivatives","SOLF0:USTF0",1735264156640,2.6418,189.52,189.51,9.79747607]
["bitfinex-derivatives","SOLF0:USTF0",1735264157537,6.23604798,189.52,189.51,5.00703592]
["bitfinex-derivatives","SOLF0:USTF0",1735264157737,6.23604798,189.52,189.51,9.79701467]
["bitfinex-derivatives","SOLF0:USTF0",1735264158342,8.87784798,189.52,189.51,9.79701467]
["bitfinex-derivatives","SOLF0:USTF0",1735264158544,8.87784798,189.52,189.51,5.00703592]
["bitfinex-derivatives","SOLF0:USTF0",1735264160452,2.6423,189.48,189.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264160654,8.87834798,189.48,189.47,7.97006925]
["bitfinex-derivatives","SOLF0:USTF0",1735264160950,6.23604798,189.48,189.46,29.31615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264161148,2.6425,189.47,189.46,29.31615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264161348,2.6425,189.47,189.46,34.10913788]
["bitfinex-derivatives","SOLF0:USTF0",1735264161545,2.6425,189.47,189.46,4.79298506]
["bitfinex-derivatives","SOLF0:USTF0",1735264161757,2.6423,189.48,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735264161951,6.23604798,189.47,189.45,4.79371095]
["bitfinex-derivatives","SOLF0:USTF0",1735264162150,6.23604798,189.47,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735264162351,8.87854798,189.47,189.45,4.79603574]
["bitfinex-derivatives","SOLF0:USTF0",1735264162648,8.87854798,189.47,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735264162846,8.87854798,189.47,189.45,4.79646371]
["bitfinex-derivatives","SOLF0:USTF0",1735264163058,8.87854798,189.47,189.41,31.95935282]
["bitfinex-derivatives","SOLF0:USTF0",1735264163059,2.6429,189.44,189.41,31.95935282]
["bitfinex-derivatives","SOLF0:USTF0",1735264163260,6.23604798,189.45,189.42,9.01602458]
["bitfinex-derivatives","SOLF0:USTF0",1735264163455,6.23604798,189.45,189.43,9.01620621]
["bitfinex-derivatives","SOLF0:USTF0",1735264163762,6.23604798,189.45,189.41,32.49615282]
["bitfinex-derivatives","SOLF0:USTF0",1735264163763,8.87874798,189.45,189.44,9.01646849]
["bitfinex-derivatives","SOLF0:USTF0",1735264164150,8.87874798,189.45,189.44,4.79664596]
["bitfinex-derivatives","SOLF0:USTF0",1735264166353,8.87874798,189.45,189.44,4.79830609]
["bitfinex-derivatives","SOLF0:USTF0",1735264168560,2.6427,189.45,189.44,4.79830609]
["bitfinex-derivatives","SOLF0:USTF0",1735264168760,8.87874798,189.45,189.44,4.79830609]
["bitfinex-derivatives","SOLF0:USTF0",1735264169761,8.87874798,189.45,189.4,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735264169961,2.6428,189.45,189.41,4.79795387]
["bitfinex-derivatives","SOLF0:USTF0",1735264170258,6.23604798,189.47,189.42,9.01856048]
["bitfinex-derivatives","SOLF0:USTF0",1735264170460,2.6429,189.44,189.43,4.79795387]
["bitfinex-derivatives","SOLF0:USTF0",1735264172762,6.23604798,189.45,189.43,9.74850036]
["bitfinex-derivatives","SOLF0:USTF0",1735264172964,6.23604798,189.49,189.44,17.14853063]
["bitfinex-derivatives","SOLF0:USTF0",1735264173162,6.23604798,189.49,189.45,9.01706761]
["bitfinex-derivatives","SOLF0:USTF0",1735264173360,6.23604798,189.49,189.46,4.79795387]
["bitfinex-derivatives","SOLF0:USTF0",1735264173560,6.23604798,189.49,189.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264173760,2.6424,189.48,189.45,9.0147703]
["bitfinex-derivatives","SOLF0:USTF0",1735264173962,6.23604798,189.49,189.46,4.79587485]
["bitfinex-derivatives","SOLF0:USTF0",1735264174163,8.87824798,189.49,189.47,4.9480089]
["bitfinex-derivatives","SOLF0:USTF0",1735264174461,2.6422,189.49,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735264174663,2.6422,189.49,189.46,13.96063915]
["bitfinex-derivatives","SOLF0:USTF0",1735264174864,2.6422,189.49,189.47,4.79508957]
["bitfinex-derivatives","SOLF0:USTF0",1735264175068,2.6422,189.49,189.47,4.94731918]
["bitfinex-derivatives","SOLF0:USTF0",1735264175463,2.6422,189.49,189.48,4.94731918]
["bitfinex-derivatives","SOLF0:USTF0",1735264176161,2.6422,189.49,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735264176664,6.23604798,189.51,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735264177158,8.87764798,189.53,189.46,7.43639366]
["bitfinex-derivatives","SOLF0:USTF0",1735264177363,6.23604798,189.53,189.46,7.43639366]
["bitfinex-derivatives","SOLF0:USTF0",1735264177567,6.23604798,189.53,189.46,7.58839078]
["bitfinex-derivatives","SOLF0:USTF0",1735264177769,6.23604798,189.53,189.47,13.95446541]
["bitfinex-derivatives","SOLF0:USTF0",1735264178065,6.23604798,189.51,189.48,9.00850315]
["bitfinex-derivatives","SOLF0:USTF0",1735264178268,6.23604798,189.51,189.49,4.79243143]
["bitfinex-derivatives","SOLF0:USTF0",1735264178465,2.6422,189.49,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735264178665,2.6422,189.49,189.47,9.00933249]
["bitfinex-derivatives","SOLF0:USTF0",1735264178854,2.6422,189.49,189.48,9.00933249]
["bitfinex-derivatives","SOLF0:USTF0",1735264179059,2.6422,189.49,189.48,13.95480756]
["bitfinex-derivatives","SOLF0:USTF0",1735264179668,2.6422,189.49,189.48,13.95390453]
["bitfinex-derivatives","SOLF0:USTF0",1735264180165,2.6422,189.49,189.48,9.1614296]
["bitfinex-derivatives","SOLF0:USTF0",1735264180367,2.6422,189.49,189.48,13.9535795]
["bitfinex-derivatives","SOLF0:USTF0",1735264181259,2.6422,189.49,189.48,9.73762497]
["bitfinex-derivatives","SOLF0:USTF0",1735264183469,2.6422,189.49,189.48,13.95294727]
["bitfinex-derivatives","SOLF0:USTF0",1735264183470,8.87824798,189.49,189.48,13.95294727]
["bitfinex-derivatives","SOLF0:USTF0",1735264183668,8.87824798,189.49,189.48,4.94547507]
["bitfinex-derivatives","SOLF0:USTF0",1735264184570,6.23604798,189.49,189.45,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735264184773,2.6424,189.48,189.46,9.01013666]
["bitfinex-derivatives","SOLF0:USTF0",1735264184966,2.6424,189.48,189.47,9.73903448]
["bitfinex-derivatives","SOLF0:USTF0",1735264186469,2.6424,189.48,189.47,4.94564069]
["bitfinex-derivatives","SOLF0:USTF0",1735264186673,2.6424,189.48,189.47,9.73919553]
["bitfinex-derivatives","SOLF0:USTF0",1735264186973,6.23604798,189.49,189.47,9.73919553]
["bitfinex-derivatives","SOLF0:USTF0",1735264187276,2.6422,189.49,189.47,4.94564069]
["bitfinex-derivatives","SOLF0:USTF0",1735264187572,2.6422,189.49,189.48,4.94564069]
["bitfinex-derivatives","SOLF0:USTF0",1735264187873,2.6422,189.49,189.48,9.73857784]
["bitfinex-derivatives","SOLF0:USTF0",1735264188678,2.6422,189.49,189.48,4.94564069]
["bitfinex-derivatives","SOLF0:USTF0",1735264188867,2.6422,189.49,189.48,9.73915046]
["bitfinex-derivatives","SOLF0:USTF0",1735264189175,2.6422,189.49,189.48,4.94564069]
["bitfinex-derivatives","SOLF0:USTF0",1735264189782,2.6422,189.49,189.48,9.73851672]
["bitfinex-derivatives","SOLF0:USTF0",1735264189979,2.6422,189.49,189.48,9.73904365]
["bitfinex-derivatives","SOLF0:USTF0",1735264190381,2.6422,189.49,189.48,4.94564069]
["bitfinex-derivatives","SOLF0:USTF0",1735264192281,2.6422,189.49,189.48,9.74012408]
["bitfinex-derivatives","SOLF0:USTF0",1735264193887,6.23604798,189.51,189.48,9.74012408]
["bitfinex-derivatives","SOLF0:USTF0",1735264194187,2.6421,189.5,189.49,4.79405881]
["bitfinex-derivatives","SOLF0:USTF0",1735264194585,2.6421,189.5,189.49,9.7396995]
["bitfinex-derivatives","SOLF0:USTF0",1735264195787,2.6421,189.5,189.49,4.94564069]
["bitfinex-derivatives","SOLF0:USTF0",1735264196089,2.6421,189.5,189.49,9.74031654]
["bitfinex-derivatives","SOLF0:USTF0",1735264196387,8.87794798,189.51,189.49,9.74028529]
["bitfinex-derivatives","SOLF0:USTF0",1735264196579,6.23604798,189.53,189.49,4.94626153]
["bitfinex-derivatives","SOLF0:USTF0",1735264196783,6.23604798,189.53,189.5,4.94624492]
["bitfinex-derivatives","SOLF0:USTF0",1735264196980,2.6418,189.52,189.5,4.94624492]
["bitfinex-derivatives","SOLF0:USTF0",1735264197181,2.6418,189.52,189.49,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735264197785,6.23604798,189.53,189.5,9.74057603]
["bitfinex-derivatives","SOLF0:USTF0",1735264197986,8.87774798,189.53,189.49,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735264198187,8.87774798,189.53,189.5,4.79385241]
["bitfinex-derivatives","SOLF0:USTF0",1735264198388,8.87774798,189.53,189.49,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735264198588,8.87774798,189.53,189.5,4.79418346]
["bitfinex-derivatives","SOLF0:USTF0",1735264198890,8.87774798,189.53,189.49,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735264199089,8.87774798,189.53,189.5,4.94672332]
["bitfinex-derivatives","SOLF0:USTF0",1735264199486,8.87774798,189.53,189.49,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735264200092,8.87774798,189.53,189.5,4.94693596]
["bitfinex-derivatives","SOLF0:USTF0",1735264200292,2.6418,189.52,189.5,4.94693596]
["bitfinex-derivatives","SOLF0:USTF0",1735264200493,2.6418,189.52,189.49,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735264200693,6.23604798,189.51,189.49,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735264201189,6.23604798,189.51,189.5,4.9459039]
["bitfinex-derivatives","SOLF0:USTF0",1735264201393,6.23604798,189.51,189.5,9.73976694]
["bitfinex-derivatives","SOLF0:USTF0",1735264201692,8.87774798,189.53,189.5,4.9459039]
["bitfinex-derivatives","SOLF0:USTF0",1735264201894,8.87774798,189.53,189.5,7.5879039]
["bitfinex-derivatives","SOLF0:USTF0",1735264202195,8.87774798,189.53,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735264202593,8.87774798,189.53,189.51,4.94557761]
["bitfinex-derivatives","SOLF0:USTF0",1735264202987,8.87774798,189.53,189.49,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735264203187,8.87774798,189.53,189.5,9.73866045]
["bitfinex-derivatives","SOLF0:USTF0",1735264203387,8.87774798,189.53,189.5,4.94542453]
["bitfinex-derivatives","SOLF0:USTF0",1735264203591,8.87774798,189.53,189.51,4.94542453]
["bitfinex-derivatives","SOLF0:USTF0",1735264203792,8.87774798,189.53,189.49,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735264203992,8.87774798,189.53,189.5,4.79322758]
["bitfinex-derivatives","SOLF0:USTF0",1735264204191,8.87774798,189.53,189.49,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735264204491,2.6418,189.52,189.5,4.79310812]
["bitfinex-derivatives","SOLF0:USTF0",1735264204795,2.6418,189.52,189.51,4.94498573]
["bitfinex-derivatives","SOLF0:USTF0",1735264207394,2.6418,189.52,189.49,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735264207588,2.6418,189.52,189.5,4.79146028]
["bitfinex-derivatives","SOLF0:USTF0",1735264207785,2.6418,189.52,189.49,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735264207989,3.16,189.65,189.51,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264208194,6.23604798,189.58,189.52,9.00539304]
["bitfinex-derivatives","SOLF0:USTF0",1735264208392,2.6412,189.57,189.53,13.94666836]
["bitfinex-derivatives","SOLF0:USTF0",1735264208691,6.23604798,189.54,189.47,13.5719081]
["bitfinex-derivatives","SOLF0:USTF0",1735264208897,6.23604798,189.54,189.49,29.34344048]
["bitfinex-derivatives","SOLF0:USTF0",1735264209096,2.6417,189.53,189.5,4.78928448]
["bitfinex-derivatives","SOLF0:USTF0",1735264209294,2.6417,189.53,189.51,4.94184845]
["bitfinex-derivatives","SOLF0:USTF0",1735264209795,2.6417,189.53,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264209995,2.6418,189.52,189.5,4.7904884]
["bitfinex-derivatives","SOLF0:USTF0",1735264210197,2.6418,189.52,189.5,4.94264571]
["bitfinex-derivatives","SOLF0:USTF0",1735264210596,2.6418,189.52,189.51,4.94264571]
["bitfinex-derivatives","SOLF0:USTF0",1735264212299,2.6418,189.52,189.51,9.73313211]
["bitfinex-derivatives","SOLF0:USTF0",1735264213289,2.6418,189.52,189.51,4.94264571]
["bitfinex-derivatives","SOLF0:USTF0",1735264213492,2.6418,189.52,189.51,9.7320805]
["bitfinex-derivatives","SOLF0:USTF0",1735264213894,2.6418,189.52,189.51,4.94264571]
["bitfinex-derivatives","SOLF0:USTF0",1735264214099,2.6418,189.52,189.51,9.73195926]
["bitfinex-derivatives","SOLF0:USTF0",1735264215703,2.6417,189.53,189.51,9.73195926]
["bitfinex-derivatives","SOLF0:USTF0",1735264215903,2.6417,189.53,189.52,4.78931355]
["bitfinex-derivatives","SOLF0:USTF0",1735264216104,2.6417,189.53,189.52,9.73195926]
["bitfinex-derivatives","SOLF0:USTF0",1735264217006,2.6417,189.53,189.52,4.94264571]
["bitfinex-derivatives","SOLF0:USTF0",1735264217204,6.23604798,189.54,189.47,32.50344048]
["bitfinex-derivatives","SOLF0:USTF0",1735264217398,6.23604798,189.5,189.48,13.96379]
["bitfinex-derivatives","SOLF0:USTF0",1735264217598,6.23604798,189.5,189.49,4.79594428]
["bitfinex-derivatives","SOLF0:USTF0",1735264217901,8.87814798,189.5,189.49,9.74476583]
["bitfinex-derivatives","SOLF0:USTF0",1735264218305,8.87814798,189.5,189.49,4.94882155]
["bitfinex-derivatives","SOLF0:USTF0",1735264219908,6.23604798,189.5,189.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264220108,6.23604798,189.47,189.45,9.01799479]
["bitfinex-derivatives","SOLF0:USTF0",1735264220310,6.23604798,189.47,189.46,13.9681796]
["bitfinex-derivatives","SOLF0:USTF0",1735264221608,8.87824798,189.49,189.46,13.96728237]
["bitfinex-derivatives","SOLF0:USTF0",1735264221807,8.87824798,189.49,189.47,4.79758006]
["bitfinex-derivatives","SOLF0:USTF0",1735264222007,8.87824798,189.49,189.48,4.95018481]
["bitfinex-derivatives","SOLF0:USTF0",1735264222313,6.23604798,189.49,189.48,4.95018481]
["bitfinex-derivatives","SOLF0:USTF0",1735264222507,6.23604798,189.51,189.48,13.96237993]
["bitfinex-derivatives","SOLF0:USTF0",1735264222713,6.23604798,189.51,189.49,4.79454759]
["bitfinex-derivatives","SOLF0:USTF0",1735264223016,6.23604798,189.51,189.49,4.95018481]
["bitfinex-derivatives","SOLF0:USTF0",1735264223210,6.23604798,189.51,189.5,4.95018481]
["bitfinex-derivatives","SOLF0:USTF0",1735264224512,8.87804798,189.51,189.5,4.95018481]
["bitfinex-derivatives","SOLF0:USTF0",1735264224713,6.23604798,189.51,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735264225014,2.6421,189.5,189.48,13.95583716]
["bitfinex-derivatives","SOLF0:USTF0",1735264225313,2.6421,189.5,189.49,4.79343875]
["bitfinex-derivatives","SOLF0:USTF0",1735264225507,2.6421,189.5,189.49,9.73905137]
["bitfinex-derivatives","SOLF0:USTF0",1735264226916,2.6421,189.5,189.49,13.95615005]
["bitfinex-derivatives","SOLF0:USTF0",1735264228109,6.23604798,189.54,189.49,13.95615005]
["bitfinex-derivatives","SOLF0:USTF0",1735264228309,72.28142965,189.55,189.5,13.95615005]
["bitfinex-derivatives","SOLF0:USTF0",1735264228513,2.6412,189.57,189.52,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735264228716,6.23604798,189.57,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264228914,1.5912,189.62,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264229118,2.6412,189.56,189.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264229825,6.23604798,189.58,189.54,9.73902125]
["bitfinex-derivatives","SOLF0:USTF0",1735264230023,2.6413,189.55,189.54,9.73902125]
["bitfinex-derivatives","SOLF0:USTF0",1735264230325,2.6413,189.55,189.54,9.73789811]
["bitfinex-derivatives","SOLF0:USTF0",1735264231426,2.6413,189.55,189.54,13.95242614]
["bitfinex-derivatives","SOLF0:USTF0",1735264232834,2.6413,189.55,189.54,13.95013835]
["bitfinex-derivatives","SOLF0:USTF0",1735264233034,2.6412,189.57,189.54,13.95013835]
["bitfinex-derivatives","SOLF0:USTF0",1735264233233,2.6412,189.57,189.55,4.79238663]
["bitfinex-derivatives","SOLF0:USTF0",1735264233435,2.6412,189.57,189.55,4.94551148]
["bitfinex-derivatives","SOLF0:USTF0",1735264233832,2.6412,189.57,189.56,4.94551148]
["bitfinex-derivatives","SOLF0:USTF0",1735264235330,2.6409,189.58,189.56,4.94551148]
["bitfinex-derivatives","SOLF0:USTF0",1735264235535,6.23604798,189.61,189.56,4.94551148]
["bitfinex-derivatives","SOLF0:USTF0",1735264235730,6.23604798,189.61,189.53,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264235936,6.23604798,189.61,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735264236235,6.23604798,189.61,189.56,4.9326872]
["bitfinex-derivatives","SOLF0:USTF0",1735264236436,6.23604798,189.61,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735264236936,2.6407,189.6,189.56,4.93165653]
["bitfinex-derivatives","SOLF0:USTF0",1735264237135,6.23604798,189.61,189.56,4.93165653]
["bitfinex-derivatives","SOLF0:USTF0",1735264237337,6.23604798,189.61,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735264237535,2.6409,189.59,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735264237936,6.23604798,189.57,189.56,4.93077655]
["bitfinex-derivatives","SOLF0:USTF0",1735264238139,6.23604798,189.57,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735264238630,2.6411,189.58,189.55,4.92923488]
["bitfinex-derivatives","SOLF0:USTF0",1735264238838,2.6411,189.58,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735264239035,2.6411,189.58,189.55,4.77604419]
["bitfinex-derivatives","SOLF0:USTF0",1735264239231,2.6411,189.58,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735264239739,2.6411,189.58,189.55,9.70121307]
["bitfinex-derivatives","SOLF0:USTF0",1735264239939,2.6411,189.58,189.55,4.92670896]
["bitfinex-derivatives","SOLF0:USTF0",1735264240140,2.6411,189.58,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735264240340,2.6411,189.58,189.55,4.77451729]
["bitfinex-derivatives","SOLF0:USTF0",1735264240536,2.6411,189.58,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735264240839,2.6411,189.58,189.55,4.77372462]
["bitfinex-derivatives","SOLF0:USTF0",1735264241039,2.6411,189.58,189.55,4.92537561]
["bitfinex-derivatives","SOLF0:USTF0",1735264241342,2.6411,189.58,189.56,4.92537561]
["bitfinex-derivatives","SOLF0:USTF0",1735264241743,2.6411,189.58,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735264241939,2.6411,189.58,189.55,7.41411733]
["bitfinex-derivatives","SOLF0:USTF0",1735264242142,2.6411,189.58,189.55,7.56569393]
["bitfinex-derivatives","SOLF0:USTF0",1735264242342,2.6411,189.58,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735264243438,2.6411,189.58,189.56,4.92339015]
["bitfinex-derivatives","SOLF0:USTF0",1735264243838,2.6411,189.58,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735264244446,2.6411,189.58,189.56,4.92265506]
["bitfinex-derivatives","SOLF0:USTF0",1735264244843,2.6411,189.58,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735264245338,6.23604798,189.59,189.5,7.33586012]
["bitfinex-derivatives","SOLF0:USTF0",1735264245538,6.23604798,189.55,189.51,17.03161574]
["bitfinex-derivatives","SOLF0:USTF0",1735264245850,6.23604798,189.53,189.51,4.92284522]
["bitfinex-derivatives","SOLF0:USTF0",1735264246038,6.23604798,189.53,189.5,7.33586012]
["bitfinex-derivatives","SOLF0:USTF0",1735264246348,3.14,189.61,189.5,7.33586012]
["bitfinex-derivatives","SOLF0:USTF0",1735264246349,6.23604798,189.51,189.5,7.33586012]
["bitfinex-derivatives","SOLF0:USTF0",1735264246545,6.23604798,189.51,189.46,32.48344048]
["bitfinex-derivatives","SOLF0:USTF0",1735264246949,6.23604798,189.51,189.47,4.92962676]
["bitfinex-derivatives","SOLF0:USTF0",1735264247349,6.23604798,189.49,189.46,32.48344048]
["bitfinex-derivatives","SOLF0:USTF0",1735264247748,6.23604798,189.49,189.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264248750,2.6423,189.48,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735264248947,2.6423,189.48,189.45,4.92784497]
["bitfinex-derivatives","SOLF0:USTF0",1735264249452,2.6423,189.48,189.44,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1735264249951,2.6423,189.48,189.45,4.92718629]
["bitfinex-derivatives","SOLF0:USTF0",1735264250345,6.23604798,189.47,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264251351,2.6427,189.46,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735264251548,6.23604798,189.45,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735264251948,2.6427,189.46,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735264253150,2.6427,189.46,189.42,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1735264253752,6.23604798,189.45,189.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264253949,8.87894798,189.45,189.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264254148,6.23604798,189.45,189.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264254451,2.6432,189.42,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264254751,6.23604798,189.45,189.4,4.92470164]
["bitfinex-derivatives","SOLF0:USTF0",1735264255052,6.23604798,189.45,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264255352,8.87884798,189.45,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735264255552,6.23604798,189.45,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264255756,6.23604798,189.45,189.4,9.69375725]
["bitfinex-derivatives","SOLF0:USTF0",1735264255948,6.23604798,189.45,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264256149,8.87884798,189.45,189.41,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1735264256454,6.23604798,189.47,189.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264257458,2.6426,189.46,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735264258255,8.87854798,189.47,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735264258555,6.23604798,189.51,189.43,4.76729385]
["bitfinex-derivatives","SOLF0:USTF0",1735264258757,6.23604798,189.51,189.44,11.15390299]
["bitfinex-derivatives","SOLF0:USTF0",1735264258956,6.23604798,189.51,189.47,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735264259258,6.23604798,189.51,189.47,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735264259844,6.23604798,189.51,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264260252,8.87774798,189.53,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264260557,4.8994,189.57,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264260758,6.23604798,189.54,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264263457,2.6417,189.53,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735264264158,6.23604798,189.54,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264264352,2.642,189.51,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264264555,6.23604798,189.54,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264264956,8.87764798,189.54,189.47,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264265152,6.23604798,189.54,189.47,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264265357,2.6418,189.52,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264265656,6.23604798,189.54,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264265850,6.23604798,189.52,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264266857,6.23604798,189.54,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264267053,8.87754798,189.54,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735264267653,2.6416,189.53,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264267853,6.23604798,189.54,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264268451,6.23604798,189.52,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264268657,3.2763,189.57,189.45,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735264268658,2.6416,189.53,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264268960,6.23604798,189.54,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264269260,6.23604798,189.52,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264269555,6.23604798,189.52,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264270459,2.6417,189.53,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735264272961,2.6419,189.51,189.47,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735264273158,6.23604798,189.52,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264273352,3.2763,189.57,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264273553,6.23604798,189.54,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264273757,6.23604798,189.54,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264273956,6.23604798,189.52,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264275160,8.87784798,189.52,189.48,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735264277667,2.6417,189.53,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735264277862,6.23604798,189.55,189.47,9.43604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264278568,2.6416,189.54,189.5,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735264278768,6.23604798,189.55,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264279069,2.642,189.5,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264281863,2.6419,189.51,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264282064,2.6419,189.51,189.48,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735264283267,2.6418,189.52,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735264283768,6.23604798,189.54,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264283963,6.23604798,189.52,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264284467,2.6419,189.51,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264286266,2.6419,189.51,189.48,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735264287558,6.23604798,189.5,189.43,123.26318835]
["bitfinex-derivatives","SOLF0:USTF0",1735264287860,6.23604798,189.48,189.44,13.90587745]
["bitfinex-derivatives","SOLF0:USTF0",1735264288064,2.6427,189.46,189.44,4.92807498]
["bitfinex-derivatives","SOLF0:USTF0",1735264288266,2.6427,189.46,189.43,95.69734445]
["bitfinex-derivatives","SOLF0:USTF0",1735264288467,2.6427,189.46,189.44,4.77729867]
["bitfinex-derivatives","SOLF0:USTF0",1735264288668,2.6427,189.46,189.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264288866,2.6427,189.46,189.44,9.71127776]
["bitfinex-derivatives","SOLF0:USTF0",1735264289066,2.6427,189.46,189.44,4.93149983]
["bitfinex-derivatives","SOLF0:USTF0",1735264289370,2.6427,189.45,189.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264289559,2.6427,189.45,189.44,4.77976592]
["bitfinex-derivatives","SOLF0:USTF0",1735264290071,2.6427,189.45,189.44,4.93580011]
["bitfinex-derivatives","SOLF0:USTF0",1735264290264,2.6429,189.44,189.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264290465,2.6429,189.44,189.42,4.78450843]
["bitfinex-derivatives","SOLF0:USTF0",1735264290660,2.6429,189.44,189.43,4.78486506]
["bitfinex-derivatives","SOLF0:USTF0",1735264290865,2.6429,189.44,189.43,9.72093834]
["bitfinex-derivatives","SOLF0:USTF0",1735264291670,2.6429,189.44,189.43,4.93607328]
["bitfinex-derivatives","SOLF0:USTF0",1735264292572,2.6429,189.44,189.41,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735264292869,2.6429,189.44,189.42,9.72069886]
["bitfinex-derivatives","SOLF0:USTF0",1735264293070,6.23604798,189.46,189.42,4.93627321]
["bitfinex-derivatives","SOLF0:USTF0",1735264293264,2.643,189.43,189.42,4.93627321]
["bitfinex-derivatives","SOLF0:USTF0",1735264293465,2.643,189.43,189.42,4.78388845]
["bitfinex-derivatives","SOLF0:USTF0",1735264293673,2.643,189.43,189.41,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735264293876,2.643,189.43,189.42,4.93531899]
["bitfinex-derivatives","SOLF0:USTF0",1735264294074,2.643,189.43,189.42,9.71880745]
["bitfinex-derivatives","SOLF0:USTF0",1735264294279,2.643,189.43,189.42,4.93531899]
["bitfinex-derivatives","SOLF0:USTF0",1735264296073,2.6433,189.41,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264296275,2.6433,189.41,189.4,9.71691484]
["bitfinex-derivatives","SOLF0:USTF0",1735264298584,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264298779,2.6433,189.41,189.39,9.7157007]
["bitfinex-derivatives","SOLF0:USTF0",1735264298976,2.6433,189.41,189.39,4.93373225]
["bitfinex-derivatives","SOLF0:USTF0",1735264299178,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264299381,2.6433,189.41,189.39,4.78245613]
["bitfinex-derivatives","SOLF0:USTF0",1735264299581,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264299782,2.6433,189.41,189.39,4.78189103]
["bitfinex-derivatives","SOLF0:USTF0",1735264299986,2.6433,189.41,189.39,4.93386613]
["bitfinex-derivatives","SOLF0:USTF0",1735264300174,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264300379,2.6433,189.41,189.39,4.78212938]
["bitfinex-derivatives","SOLF0:USTF0",1735264300579,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264300780,2.6433,189.41,189.39,9.7146561]
["bitfinex-derivatives","SOLF0:USTF0",1735264300979,2.6433,189.41,189.39,4.93320222]
["bitfinex-derivatives","SOLF0:USTF0",1735264301183,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264301980,2.6433,189.41,189.39,4.93274097]
["bitfinex-derivatives","SOLF0:USTF0",1735264302383,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264302986,2.6433,189.41,189.39,4.9320262]
["bitfinex-derivatives","SOLF0:USTF0",1735264303381,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264303781,2.6433,189.41,189.39,4.93191566]
["bitfinex-derivatives","SOLF0:USTF0",1735264304087,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264304490,2.6433,189.41,189.39,4.9312166]
["bitfinex-derivatives","SOLF0:USTF0",1735264304983,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264305487,2.6433,189.41,189.39,4.93000746]
["bitfinex-derivatives","SOLF0:USTF0",1735264305887,2.6433,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264306584,2.6434,189.4,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264307487,2.6434,189.4,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264310389,2.6434,189.4,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264310788,6.23604798,189.42,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264310989,2.6435,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264311792,2.6434,189.41,189.38,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735264317595,2.6436,189.4,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264318794,2.6436,189.4,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264318995,2.6435,189.41,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264322992,6.23604798,189.4,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264325095,8.87964798,189.4,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264326300,6.23604798,189.4,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264328599,6.23604798,189.4,189.39,4.92717198]
["bitfinex-derivatives","SOLF0:USTF0",1735264328796,2.6434,189.41,189.39,4.92717198]
["bitfinex-derivatives","SOLF0:USTF0",1735264329199,2.6434,189.41,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264329702,2.6434,189.41,189.39,4.92826854]
["bitfinex-derivatives","SOLF0:USTF0",1735264330200,2.6434,189.41,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264330402,2.6434,189.41,189.39,4.77676181]
["bitfinex-derivatives","SOLF0:USTF0",1735264330607,2.6434,189.41,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264330794,2.6434,189.41,189.39,9.7046658]
["bitfinex-derivatives","SOLF0:USTF0",1735264330998,2.6434,189.41,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264331300,2.6434,189.41,189.39,4.77613547]
["bitfinex-derivatives","SOLF0:USTF0",1735264331500,2.6434,189.41,189.38,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735264331702,2.6434,189.41,189.4,4.92991327]
["bitfinex-derivatives","SOLF0:USTF0",1735264332303,2.6434,189.41,189.4,9.71010868]
["bitfinex-derivatives","SOLF0:USTF0",1735264332901,2.6434,189.41,189.4,4.92991327]
["bitfinex-derivatives","SOLF0:USTF0",1735264334606,2.6434,189.41,189.4,9.71129295]
["bitfinex-derivatives","SOLF0:USTF0",1735264336206,2.6434,189.41,189.4,4.92991327]
["bitfinex-derivatives","SOLF0:USTF0",1735264336505,2.6434,189.41,189.4,9.71245649]
["bitfinex-derivatives","SOLF0:USTF0",1735264337904,2.6434,189.41,189.4,13.92022725]
["bitfinex-derivatives","SOLF0:USTF0",1735264339805,2.6434,189.41,189.4,4.92991327]
["bitfinex-derivatives","SOLF0:USTF0",1735264340012,2.6434,189.41,189.4,9.71548458]
["bitfinex-derivatives","SOLF0:USTF0",1735264340414,2.6434,189.41,189.4,13.92607578]
["bitfinex-derivatives","SOLF0:USTF0",1735264341611,2.6434,189.41,189.4,4.92991327]
["bitfinex-derivatives","SOLF0:USTF0",1735264341812,2.6434,189.41,189.4,13.92773216]
["bitfinex-derivatives","SOLF0:USTF0",1735264343314,2.6441,189.36,189.35,7.28088597]
["bitfinex-derivatives","SOLF0:USTF0",1735264343513,8.88014798,189.36,189.35,29.1235439]
["bitfinex-derivatives","SOLF0:USTF0",1735264344812,6.23604798,189.36,189.31,9.92568597]
["bitfinex-derivatives","SOLF0:USTF0",1735264345011,6.23604798,189.36,189.31,7.28088597]
["bitfinex-derivatives","SOLF0:USTF0",1735264345707,2.6446,189.33,189.3,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1735264345912,6.23604798,189.33,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264346411,2.6447,189.32,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264346817,6.23604798,189.33,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264347021,2.6448,189.31,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264347223,2.6448,189.31,189.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264347521,2.645,189.3,189.27,31.7688439]
["bitfinex-derivatives","SOLF0:USTF0",1735264347718,2.645,189.3,189.27,34.9288439]
["bitfinex-derivatives","SOLF0:USTF0",1735264348623,2.645,189.3,189.28,4.70887161]
["bitfinex-derivatives","SOLF0:USTF0",1735264349120,6.23604798,189.31,189.28,4.70887161]
["bitfinex-derivatives","SOLF0:USTF0",1735264349320,8.88084798,189.31,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735264351726,8.88084798,189.31,189.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264351927,8.88084798,189.31,189.27,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1735264353022,8.88084798,189.31,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735264355730,2.6453,189.28,189.24,31.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1735264355933,6.23604798,189.27,189.25,4.13422796]
["bitfinex-derivatives","SOLF0:USTF0",1735264356128,6.23604798,189.27,189.24,29.1235439]
["bitfinex-derivatives","SOLF0:USTF0",1735264356329,6.23604798,189.25,189.24,29.1235439]
["bitfinex-derivatives","SOLF0:USTF0",1735264357031,6.23604798,189.25,189.22,7.30186402]
["bitfinex-derivatives","SOLF0:USTF0",1735264357227,6.23604798,189.23,189.22,7.30186402]
["bitfinex-derivatives","SOLF0:USTF0",1735264357428,6.23604798,189.23,189.21,21.90559208]
["bitfinex-derivatives","SOLF0:USTF0",1735264357629,6.23604798,189.23,189.2,58.24708782]
["bitfinex-derivatives","SOLF0:USTF0",1735264357829,6.23604798,189.21,189.2,58.24708782]
["bitfinex-derivatives","SOLF0:USTF0",1735264358236,2.6466,189.18,189.14,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735264358429,6.23604798,189.17,189.14,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735264358729,6.23604798,189.17,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735264359130,2.6464,189.2,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735264359330,3.16,189.24,189.12,61.40708782]
["bitfinex-derivatives","SOLF0:USTF0",1735264359331,6.23604798,189.19,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264359530,6.23604798,189.19,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264359729,6.23604798,189.17,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264360033,6.23604798,189.15,189.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264360227,6.23604798,189.15,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264361529,6.23604798,189.15,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735264362726,6.23604798,189.15,189.09,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735264363035,6.23604798,189.15,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264364525,6.23604798,189.15,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735264369440,2.6469,189.16,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735264369738,6.23604798,189.15,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735264371141,6.23604798,189.15,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264371436,6.23604798,189.15,189.1,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735264372238,8.88324798,189.15,189.1,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735264372439,6.23604798,189.15,189.1,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735264372636,6.23604798,189.13,189.1,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735264372940,6.23604798,189.11,189.02,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735264373138,6.23604798,189.09,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264373334,6.23604798,189.09,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735264374035,6.23604798,189.09,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264374430,6.23604798,189.09,189.04,95.8519436]
["bitfinex-derivatives","SOLF0:USTF0",1735264374636,6.23604798,189.09,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735264375538,6.23604798,189.09,189.04,95.8519436]
["bitfinex-derivatives","SOLF0:USTF0",1735264375737,2.6477,189.1,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264376438,6.23604798,189.11,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264376634,6.23604798,189.13,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264377142,8.88344798,189.13,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735264377637,8.88344798,189.13,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264377838,6.23604798,189.09,189.04,95.85431147]
["bitfinex-derivatives","SOLF0:USTF0",1735264378943,6.23604798,189.09,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264379845,72.42663447,189.16,189.06,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264380144,72.42663447,189.16,189.04,95.85431147]
["bitfinex-derivatives","SOLF0:USTF0",1735264380444,6.23604798,189.13,189.06,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264380839,6.23604798,189.13,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264381042,6.23604798,189.11,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264381742,6.23604798,189.11,189.09,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735264382444,6.23604798,189.11,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264382844,2.6477,189.1,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264383145,6.23604798,189.09,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264384336,3.2472,189.16,189.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264384537,6.23604798,189.13,189.05,9.41604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264385445,2.6475,189.12,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735264385748,6.23604798,189.14,189.07,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264386241,6.23604798,189.12,189.05,9.41604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264386446,6.23604798,189.1,189.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264387345,2.648,189.09,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735264389055,8.88414798,189.08,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264389239,6.23604798,189.08,189.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264390151,2.6482,189.07,189.04,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735264390545,2.6482,189.07,189.05,4.43297228]
["bitfinex-derivatives","SOLF0:USTF0",1735264390746,8.88414798,189.08,189.05,4.43297228]
["bitfinex-derivatives","SOLF0:USTF0",1735264391353,8.88414798,189.08,189.05,7.08137228]
["bitfinex-derivatives","SOLF0:USTF0",1735264391950,8.88414798,189.08,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264392845,72.42409768,189.17,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264392846,72.42409768,189.17,189.06,4.44344192]
["bitfinex-derivatives","SOLF0:USTF0",1735264393043,6.23604798,189.14,189.07,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264393449,6.23604798,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735264393751,6.23604798,189.12,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264393957,2.6477,189.1,189.09,21.86193259]
["bitfinex-derivatives","SOLF0:USTF0",1735264394752,2.6477,189.1,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264395564,6.23604798,189.12,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264396758,6.23604798,189.12,189.09,4.44976789]
["bitfinex-derivatives","SOLF0:USTF0",1735264397452,8.88354798,189.12,189.09,7.09766789]
["bitfinex-derivatives","SOLF0:USTF0",1735264397854,8.88354798,189.12,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735264398551,8.88354798,189.12,189.09,24.50983259]
["bitfinex-derivatives","SOLF0:USTF0",1735264398760,8.88354798,189.12,189.1,4.44976816]
["bitfinex-derivatives","SOLF0:USTF0",1735264399260,2.6475,189.12,189.1,4.44976816]
["bitfinex-derivatives","SOLF0:USTF0",1735264399466,2.6475,189.12,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735264400358,2.6472,189.15,189.12,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735264400662,2.6472,189.15,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264400850,6.23604798,189.16,189.1,4.14719177]
["bitfinex-derivatives","SOLF0:USTF0",1735264401055,2.6472,189.14,189.11,6.79479177]
["bitfinex-derivatives","SOLF0:USTF0",1735264401260,2.6472,189.14,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264401457,2.6472,189.14,189.12,4.15412931]
["bitfinex-derivatives","SOLF0:USTF0",1735264401657,2.6472,189.14,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264401862,2.6472,189.14,189.12,4.15418201]
["bitfinex-derivatives","SOLF0:USTF0",1735264402162,2.6472,189.14,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264402360,2.6472,189.14,189.12,4.15485012]
["bitfinex-derivatives","SOLF0:USTF0",1735264402556,2.6472,189.14,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264402758,2.6472,189.14,189.12,4.15867084]
["bitfinex-derivatives","SOLF0:USTF0",1735264402958,2.6472,189.14,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264403256,2.6472,189.14,189.12,4.1591452]
["bitfinex-derivatives","SOLF0:USTF0",1735264403455,2.6472,189.14,189.13,4.1591452]
["bitfinex-derivatives","SOLF0:USTF0",1735264403857,8.88324798,189.14,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264404161,8.88324798,189.14,189.12,4.16221362]
["bitfinex-derivatives","SOLF0:USTF0",1735264404362,8.88324798,189.14,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264404564,8.88324798,189.14,189.12,4.16406786]
["bitfinex-derivatives","SOLF0:USTF0",1735264404758,2.6467,189.18,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735264404964,6.23604798,189.17,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264405161,6.23604798,189.17,189.1,4.16386563]
["bitfinex-derivatives","SOLF0:USTF0",1735264405357,6.23604798,189.17,189.12,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735264405557,6.23604798,189.15,189.13,4.16402679]
["bitfinex-derivatives","SOLF0:USTF0",1735264405762,6.23604798,189.15,189.08,25.06193259]
["bitfinex-derivatives","SOLF0:USTF0",1735264405955,6.23604798,189.15,189.09,4.16536485]
["bitfinex-derivatives","SOLF0:USTF0",1735264406159,2.6473,189.14,189.1,6.81306485]
["bitfinex-derivatives","SOLF0:USTF0",1735264406360,6.23604798,189.13,189.11,4.16536485]
["bitfinex-derivatives","SOLF0:USTF0",1735264406566,2.6478,189.1,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264406756,2.6478,189.1,189.09,4.16714722]
["bitfinex-derivatives","SOLF0:USTF0",1735264407366,2.6478,189.1,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735264407666,6.23604798,189.11,189.07,21.86193259]
["bitfinex-derivatives","SOLF0:USTF0",1735264407866,6.23604798,189.11,189.08,4.1695761]
["bitfinex-derivatives","SOLF0:USTF0",1735264408067,6.23604798,189.11,189.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264408369,6.23604798,189.11,189.06,4.16938352]
["bitfinex-derivatives","SOLF0:USTF0",1735264408663,6.23604798,189.11,189.07,4.16938352]
["bitfinex-derivatives","SOLF0:USTF0",1735264408861,2.648,189.08,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264409058,2.648,189.08,189.06,4.17012816]
["bitfinex-derivatives","SOLF0:USTF0",1735264409261,2.648,189.08,189.07,4.17012816]
["bitfinex-derivatives","SOLF0:USTF0",1735264410262,2.648,189.08,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264410561,2.648,189.08,189.06,4.1698814]
["bitfinex-derivatives","SOLF0:USTF0",1735264410864,2.648,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735264411072,2.648,189.08,189.05,4.1701448]
["bitfinex-derivatives","SOLF0:USTF0",1735264411262,2.648,189.08,189.06,4.1701448]
["bitfinex-derivatives","SOLF0:USTF0",1735264411567,2.648,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735264411763,2.648,189.08,189.05,4.1700248]
["bitfinex-derivatives","SOLF0:USTF0",1735264411970,2.648,189.08,189.06,4.1700248]
["bitfinex-derivatives","SOLF0:USTF0",1735264412164,2.648,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735264412369,2.648,189.08,189.05,6.81843569]
["bitfinex-derivatives","SOLF0:USTF0",1735264412559,2.648,189.08,189.06,4.17003569]
["bitfinex-derivatives","SOLF0:USTF0",1735264412763,6.23604798,189.07,189.01,98.93124588]
["bitfinex-derivatives","SOLF0:USTF0",1735264412963,3.2,189.14,189.02,4.17019497]
["bitfinex-derivatives","SOLF0:USTF0",1735264412964,6.23604798,189.05,189.02,4.17019497]
["bitfinex-derivatives","SOLF0:USTF0",1735264413167,6.23604798,189.05,189.03,4.17019497]
["bitfinex-derivatives","SOLF0:USTF0",1735264413366,6.23604798,189.05,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264413568,6.23604798,189.05,189.01,4.16973905]
["bitfinex-derivatives","SOLF0:USTF0",1735264413768,6.23604798,189.05,189.02,4.16973905]
["bitfinex-derivatives","SOLF0:USTF0",1735264414072,6.23604798,189.05,189.03,4.16973905]
["bitfinex-derivatives","SOLF0:USTF0",1735264414275,2.6487,189.03,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264414469,2.6487,189.03,189.01,4.16893604]
["bitfinex-derivatives","SOLF0:USTF0",1735264414669,2.6487,189.03,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264414873,2.6487,189.03,189.0,6.81828157]
["bitfinex-derivatives","SOLF0:USTF0",1735264415064,2.6487,189.03,189.01,4.16928157]
["bitfinex-derivatives","SOLF0:USTF0",1735264415264,2.6487,189.03,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735264415573,2.6487,189.03,189.01,4.1679726]
["bitfinex-derivatives","SOLF0:USTF0",1735264415783,6.23604798,189.03,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264415969,2.6489,189.02,189.0,4.16791997]
["bitfinex-derivatives","SOLF0:USTF0",1735264416166,2.6489,189.02,189.01,4.16791997]
["bitfinex-derivatives","SOLF0:USTF0",1735264416372,2.6489,189.02,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264416567,2.6489,189.02,189.0,4.16691316]
["bitfinex-derivatives","SOLF0:USTF0",1735264416874,3.3543,189.08,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264417075,6.23604798,189.04,189.0,4.16690429]
["bitfinex-derivatives","SOLF0:USTF0",1735264417374,6.23604798,189.04,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264417574,2.6489,189.02,189.0,4.16560789]
["bitfinex-derivatives","SOLF0:USTF0",1735264417774,2.6489,189.02,188.98,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735264417975,2.6489,189.02,188.99,4.16572323]
["bitfinex-derivatives","SOLF0:USTF0",1735264418174,2.6489,189.02,188.98,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735264418375,2.6489,189.02,188.99,4.16572189]
["bitfinex-derivatives","SOLF0:USTF0",1735264418579,2.6489,189.02,188.98,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735264418778,2.6489,189.02,188.99,4.16417038]
["bitfinex-derivatives","SOLF0:USTF0",1735264418978,2.6489,189.02,189.0,4.16407224]
["bitfinex-derivatives","SOLF0:USTF0",1735264419178,2.6489,189.02,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264419379,2.6489,189.02,189.0,4.16285624]
["bitfinex-derivatives","SOLF0:USTF0",1735264419579,6.23604798,189.02,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264419775,2.6488,189.03,189.0,4.16276497]
["bitfinex-derivatives","SOLF0:USTF0",1735264419977,2.6488,189.03,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264420175,2.6488,189.03,189.0,4.16276884]
["bitfinex-derivatives","SOLF0:USTF0",1735264420375,2.6488,189.03,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264420584,2.6488,189.03,189.0,4.16180401]
["bitfinex-derivatives","SOLF0:USTF0",1735264420782,2.6488,189.03,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264421672,2.6488,189.03,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264422079,2.6491,189.0,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264422271,2.6491,189.0,188.98,4.16110493]
["bitfinex-derivatives","SOLF0:USTF0",1735264422470,2.6491,189.0,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264422681,2.6491,189.0,188.98,4.16008978]
["bitfinex-derivatives","SOLF0:USTF0",1735264422879,6.23604798,189.02,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264423080,6.23604798,189.02,188.95,4.16022684]
["bitfinex-derivatives","SOLF0:USTF0",1735264423281,6.23604798,189.02,188.96,4.16022684]
["bitfinex-derivatives","SOLF0:USTF0",1735264423484,2.6493,188.99,188.97,4.15895164]
["bitfinex-derivatives","SOLF0:USTF0",1735264423685,2.6493,188.99,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735264423986,2.6493,188.99,188.96,4.15895165]
["bitfinex-derivatives","SOLF0:USTF0",1735264424181,2.6493,188.99,188.97,4.15895165]
["bitfinex-derivatives","SOLF0:USTF0",1735264424381,2.6493,188.99,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264424581,2.6493,188.99,188.95,4.15777927]
["bitfinex-derivatives","SOLF0:USTF0",1735264424778,2.6486,189.04,188.96,4.15777927]
["bitfinex-derivatives","SOLF0:USTF0",1735264425077,6.23604798,189.02,188.97,4.15777927]
["bitfinex-derivatives","SOLF0:USTF0",1735264425282,6.23604798,189.02,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264425590,2.6492,188.99,188.95,4.15715021]
["bitfinex-derivatives","SOLF0:USTF0",1735264425776,6.23604798,189.0,188.96,4.15715021]
["bitfinex-derivatives","SOLF0:USTF0",1735264426083,72.46391726,189.07,188.97,4.15724747]
["bitfinex-derivatives","SOLF0:USTF0",1735264426385,6.23604798,189.01,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264426578,6.23604798,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735264426776,6.23604798,189.01,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264426976,6.23604798,189.01,188.95,4.15646615]
["bitfinex-derivatives","SOLF0:USTF0",1735264427180,2.6489,189.02,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264430684,72.46391726,189.07,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735264430986,78.69996524,189.07,189.0,4.15497007]
["bitfinex-derivatives","SOLF0:USTF0",1735264431182,6.23604798,189.09,189.01,10.39101805]
["bitfinex-derivatives","SOLF0:USTF0",1735264431484,6.23604798,189.09,189.02,4.15395205]
["bitfinex-derivatives","SOLF0:USTF0",1735264431793,6.23604798,189.09,189.03,4.1537917]
["bitfinex-derivatives","SOLF0:USTF0",1735264431983,6.23604798,189.09,189.01,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264432181,8.88394798,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735264432381,8.88394798,189.09,189.01,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264432577,8.88394798,189.09,189.02,4.15371713]
["bitfinex-derivatives","SOLF0:USTF0",1735264432883,8.88394798,189.09,189.03,4.15371713]
["bitfinex-derivatives","SOLF0:USTF0",1735264433089,8.88394798,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735264434089,2.648,189.08,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735264434989,2.6483,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735264435288,6.23604798,189.07,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735264436492,2.6484,189.05,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735264439788,6.23604798,189.07,189.01,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264439995,2.6485,189.04,189.02,4.15371454]
["bitfinex-derivatives","SOLF0:USTF0",1735264440295,2.6485,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264440601,2.6485,189.04,189.02,4.15375147]
["bitfinex-derivatives","SOLF0:USTF0",1735264440894,2.6485,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264441094,2.6485,189.04,189.02,4.15425877]
["bitfinex-derivatives","SOLF0:USTF0",1735264441290,2.6485,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264441488,2.6485,189.04,189.02,4.15423826]
["bitfinex-derivatives","SOLF0:USTF0",1735264441683,2.6485,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264441892,2.6485,189.04,189.02,4.15437165]
["bitfinex-derivatives","SOLF0:USTF0",1735264442189,2.6485,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264442391,2.6485,189.04,189.02,4.15473034]
["bitfinex-derivatives","SOLF0:USTF0",1735264442592,2.6485,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264442795,2.6485,189.04,189.02,4.15481326]
["bitfinex-derivatives","SOLF0:USTF0",1735264442993,2.6485,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264443193,2.6485,189.04,189.02,4.15542252]
["bitfinex-derivatives","SOLF0:USTF0",1735264443395,2.6484,189.05,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735264444393,2.6486,189.04,189.03,4.15766212]
["bitfinex-derivatives","SOLF0:USTF0",1735264444593,2.6486,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264444795,2.6486,189.04,189.02,4.15766764]
["bitfinex-derivatives","SOLF0:USTF0",1735264444996,2.6486,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264445194,2.6486,189.04,189.02,4.15766667]
["bitfinex-derivatives","SOLF0:USTF0",1735264445390,2.6486,189.04,189.03,4.15766667]
["bitfinex-derivatives","SOLF0:USTF0",1735264445591,2.6486,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264445794,2.6486,189.04,189.02,4.15849637]
["bitfinex-derivatives","SOLF0:USTF0",1735264445993,2.6486,189.04,189.01,8.88494798]
["bitfinex-derivatives","SOLF0:USTF0",1735264446294,2.6486,189.04,189.02,6.80729557]
["bitfinex-derivatives","SOLF0:USTF0",1735264446490,2.6486,189.04,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735264447587,2.6486,189.04,189.03,4.16075184]
["bitfinex-derivatives","SOLF0:USTF0",1735264447784,6.23604798,189.05,189.0,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735264447989,6.23604798,189.05,189.01,4.16093935]
["bitfinex-derivatives","SOLF0:USTF0",1735264448192,6.23604798,189.05,189.0,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735264448389,6.23604798,189.05,189.01,4.16250526]
["bitfinex-derivatives","SOLF0:USTF0",1735264448586,2.6487,189.03,189.0,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735264448993,6.23604798,189.05,189.0,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735264449189,2.6488,189.02,189.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264450492,2.6488,189.02,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264450699,2.6488,189.02,189.0,4.16589353]
["bitfinex-derivatives","SOLF0:USTF0",1735264450900,2.6488,189.02,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264452302,2.6488,189.02,189.01,4.16839774]
["bitfinex-derivatives","SOLF0:USTF0",1735264452706,2.6488,189.02,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264453099,2.6488,189.02,189.01,4.16846095]
["bitfinex-derivatives","SOLF0:USTF0",1735264455797,2.649,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264456002,2.649,189.01,188.99,4.16991791]
["bitfinex-derivatives","SOLF0:USTF0",1735264456204,2.649,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264456398,2.649,189.01,188.99,4.17004052]
["bitfinex-derivatives","SOLF0:USTF0",1735264456598,2.649,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264456803,2.649,189.01,188.99,4.17007164]
["bitfinex-derivatives","SOLF0:USTF0",1735264457003,2.649,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264457204,2.649,189.01,188.99,4.17014273]
["bitfinex-derivatives","SOLF0:USTF0",1735264457400,6.23604798,189.01,188.84,217.0669946]
["bitfinex-derivatives","SOLF0:USTF0",1735264457594,6.23604798,188.98,188.94,6.82019856]
["bitfinex-derivatives","SOLF0:USTF0",1735264457800,6.23604798,188.98,188.95,4.17029856]
["bitfinex-derivatives","SOLF0:USTF0",1735264458003,2.6495,188.97,188.96,4.17029856]
["bitfinex-derivatives","SOLF0:USTF0",1735264458201,6.23604798,188.98,188.93,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264459005,6.23604798,188.98,188.89,9.41604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264459507,2.6498,188.95,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735264464811,6.23604798,188.98,188.91,9.41604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264465012,2.6497,188.96,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735264465312,6.23604798,188.98,188.91,9.41604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264465513,2.6497,188.96,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735264473423,1.0651,189.06,188.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735264473625,2.649,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264473824,1.0651,189.06,188.95,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264474023,6.23604798,189.02,188.95,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264474215,3.169,189.07,188.99,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264474216,6.23604798,189.06,188.99,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264474826,2.6487,189.03,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264475921,2.6489,189.02,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264476122,6.23604798,189.04,188.97,8.88554798]
["bitfinex-derivatives","SOLF0:USTF0",1735264477116,2.649,189.01,188.98,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735264477519,6.23604798,189.04,188.96,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264477720,2.6492,189.0,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735264478121,6.23604798,189.03,188.96,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264479326,6.23604798,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264479526,6.23604798,189.03,188.96,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264479826,2.649,189.01,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735264483630,2.649,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264486524,2.6491,189.0,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264491722,3.169,189.07,188.95,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264491921,6.23604798,189.05,188.97,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264493034,2.6488,189.03,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735264493332,2.6488,189.03,188.97,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264494438,2.6488,189.03,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264499029,2.6489,189.02,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264500035,2.649,189.01,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264500238,6.23604798,189.03,188.95,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264500425,6.23604798,189.01,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264500825,6.23604798,189.01,188.95,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264501034,6.23604798,189.01,188.95,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264501431,2.6492,189.0,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735264502936,6.23604798,189.01,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264503141,6.23604798,188.99,188.93,92.7453667]
["bitfinex-derivatives","SOLF0:USTF0",1735264504441,2.6495,188.97,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735264505739,6.23604798,188.99,188.93,92.7453667]
["bitfinex-derivatives","SOLF0:USTF0",1735264505936,2.6494,188.98,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735264506439,6.23604798,189.05,188.96,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264506740,75.63229529,189.07,188.98,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264507042,6.23604798,189.04,188.98,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264507241,75.63229529,189.07,188.98,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264507438,6.23604798,189.05,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264507639,6.23604798,189.05,188.97,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264507840,2.649,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735264508242,2.649,189.01,188.97,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1735264508243,2.6491,189.0,188.97,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1735264508444,6.23604798,189.01,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264509140,2.6493,188.99,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264509341,6.23604798,189.01,188.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264510142,2.6495,188.98,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735264510343,6.23604798,189.01,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735264511442,2.6494,188.98,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735264511942,6.23604798,189.01,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735264512839,2.6495,188.97,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735264514439,6.23604798,189.01,188.93,95.9053667]
["bitfinex-derivatives","SOLF0:USTF0",1735264514639,2.6493,188.99,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735264515145,2.6494,188.98,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735264515546,2.6494,188.98,188.94,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264515746,2.6494,188.98,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735264516342,2.6493,188.99,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735264516743,6.23604798,189.01,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735264516944,2.6492,189.0,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735264517144,6.23604798,189.03,188.98,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735264517345,6.23604798,189.03,188.94,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264517544,6.23604798,189.03,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264517745,6.23604798,189.03,188.96,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264518842,2.649,189.01,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264519550,75.63229529,189.07,188.96,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264519850,8.88464798,189.04,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735264520050,2.6486,189.04,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735264521042,72.46329529,189.07,188.98,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264521243,75.11139529,189.07,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735264522044,2.6483,189.06,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735264522249,2.6483,189.06,189.0,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264522645,2.6483,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735264522847,75.11139529,189.07,189.02,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264524154,75.11139529,189.07,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264524553,2.6483,189.06,189.0,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264525447,2.6483,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735264526450,2.6483,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735264526650,81.34754327,189.07,189.0,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264527557,75.11149529,189.07,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735264527856,6.23604798,189.11,189.04,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264528054,6.23604798,189.11,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264529356,2.6477,189.1,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264529660,2.6477,189.1,189.04,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264530553,2.6477,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735264531562,1.6612,189.2,189.04,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264531862,6.23604798,189.19,189.1,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264532066,6.23604798,189.19,189.13,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735264532256,2.6467,189.18,189.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264532459,2.6467,189.18,189.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735264532659,2.6467,189.18,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735264532868,2.6467,189.18,189.11,11.06994798]
["bitfinex-derivatives","SOLF0:USTF0",1735264534469,2.6467,189.18,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735264534772,113.22389889,189.23,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735264535062,6.23604798,189.2,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735264535658,6.23604798,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264535868,6.23604798,189.2,189.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735264536066,6.23604798,189.16,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264536471,6.23604798,189.14,189.1,92.66448733]
["bitfinex-derivatives","SOLF0:USTF0",1735264536671,2.6477,189.1,189.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264538270,6.23604798,189.12,189.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264538459,2.6476,189.11,189.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264540574,8.88374798,189.1,189.06,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1735264543380,2.6477,189.1,189.06,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1735264543773,6.23604798,189.1,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264544584,2.6478,189.09,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264544778,6.23604798,189.1,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264544979,6.23604798,189.12,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264545282,2.6477,189.1,189.06,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1735264545478,2.6477,189.1,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264546584,2.6477,189.1,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264546974,6.23604798,189.12,189.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264547176,3.16,189.16,189.06,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264547380,3.71240375,189.17,189.08,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264547685,2.647,189.15,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735264547883,9.94845173,189.17,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735264548187,6.23604798,189.15,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264548787,2.6472,189.14,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264549088,6.23604798,189.15,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264549487,2.6472,189.14,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264549788,6.23604798,189.15,189.09,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735264550184,2.6474,189.13,189.09,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735264550584,2.6474,189.13,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264550986,2.6474,189.12,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264552487,2.6474,189.12,189.09,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735264553384,2.6468,189.17,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735264553689,6.23604798,189.17,189.09,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264554093,2.6474,189.12,189.09,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735264554787,2.6476,189.12,189.09,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1735264557188,6.23604798,189.13,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735264557389,6.23604798,189.13,189.07,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735264557781,2.6477,189.12,189.07,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735264557983,6.23604798,189.13,189.07,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735264558788,2.6479,189.11,189.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264558987,2.6479,189.11,189.08,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735264565792,6.23604798,189.15,189.07,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264566000,2.6476,189.13,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735264566599,2.6476,189.13,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735264566796,72.42346302,189.17,189.11,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264567203,6.35865946,189.2,189.13,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264567400,6.35865946,189.2,189.15,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264567595,3.71205946,189.2,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735264568302,6.35855946,189.2,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735264568799,6.35855946,189.2,189.17,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735264569096,2.6467,189.19,189.15,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264569304,3.71205946,189.2,189.15,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264570197,6.35855946,189.2,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735264570700,2.6466,189.19,189.16,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735264572202,9.94810744,189.2,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735264573299,2.647,189.17,189.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1735264573501,9.94810744,189.2,189.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1735264573897,2.647,189.17,189.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1735264575300,2.647,189.17,189.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264575600,2.647,189.17,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735264578394,6.23604798,189.18,189.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264578597,6.23604798,189.14,189.07,39.66116764]
["bitfinex-derivatives","SOLF0:USTF0",1735264578802,6.23604798,189.14,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264579208,2.6475,189.13,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264580704,2.6477,189.12,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264581809,2.6477,189.12,189.09,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735264582109,2.6477,189.12,189.09,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1735264583009,3.71205946,189.2,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264583210,2.6473,189.15,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264583810,6.23604798,189.18,189.1,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264584012,2.6474,189.14,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735264585313,6.23604798,189.18,189.1,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264585609,2.6472,189.15,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735264586907,6.23604798,189.16,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264588410,2.6476,189.13,189.1,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735264591013,6.23604798,189.17,189.09,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264591213,3.71205946,189.2,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264591415,6.23604798,189.18,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264591717,2.6472,189.15,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264591908,6.23604798,189.17,189.09,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264592312,6.23604798,189.17,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735264593019,2.6472,189.15,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735264593215,6.23604798,189.17,189.1,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735264593616,2.6474,189.14,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735264593817,6.23604798,189.17,189.09,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264595414,2.6472,189.15,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264595614,2.6472,189.15,189.09,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264596510,2.6472,189.15,189.11,8.88374798]
["bitfinex-derivatives","SOLF0:USTF0",1735264598416,2.6472,189.15,189.12,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735264598615,3.71205946,189.2,189.13,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264598817,3.71205946,189.2,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264599017,3.71205946,189.2,189.15,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264599212,78.63513816,189.24,189.17,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264599417,72.39909018,189.24,189.17,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264599617,78.63513816,189.24,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735264599822,78.63513816,189.24,189.17,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264600121,1.6511,189.29,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735264600422,7.08342906,189.28,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735264600722,0.84738108,189.27,189.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264600922,1.6511,189.29,189.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735264600923,2.646,189.24,189.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735264601126,6.23604798,189.26,189.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735264601621,2.646,189.24,189.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1735264603118,2.646,189.24,189.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264603420,2.646,189.24,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735264603922,6.23604798,189.31,189.23,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264604118,6.23604798,189.32,189.23,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264604423,2.6452,189.3,189.27,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735264604627,78.60408358,189.33,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264604918,2.6454,189.29,189.25,8.88184798]
["bitfinex-derivatives","SOLF0:USTF0",1735264605127,6.23604798,189.31,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264605319,6.23604798,189.29,189.21,9.52664798]
["bitfinex-derivatives","SOLF0:USTF0",1735264605514,72.3680356,189.33,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264605515,2.6459,189.24,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264609129,6.23604798,189.27,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264609328,2.6458,189.25,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264611731,2.6459,189.24,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264613936,6.23604798,189.29,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264614232,2.6458,189.26,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264616528,2.6458,189.26,189.23,12.04214798]
["bitfinex-derivatives","SOLF0:USTF0",1735264617934,2.6453,189.29,189.25,8.88174798]
["bitfinex-derivatives","SOLF0:USTF0",1735264618633,78.60408358,189.33,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264618838,2.6455,189.27,189.25,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264619039,78.60408358,189.33,189.25,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264619233,2.6455,189.28,189.25,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735264619433,2.6455,189.28,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264619434,6.23604798,189.31,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264619633,6.23604798,189.31,189.23,9.39604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264621048,6.23604798,189.31,189.22,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735264621253,6.23604798,189.29,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264621954,2.6459,189.24,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264623851,6.23604798,189.27,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264624351,6.23604798,189.25,189.16,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264624554,6.23604798,189.23,189.17,92.62514059]
["bitfinex-derivatives","SOLF0:USTF0",1735264624849,6.23604798,189.21,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264625948,2.6468,189.19,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264626350,2.6468,189.19,189.16,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264626756,2.6468,189.18,189.16,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264631061,2.6468,189.18,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264636060,6.23604798,189.21,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264636261,6.23604798,189.21,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264636262,2.6471,189.16,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264637967,2.6471,189.16,189.13,12.02344798]
["bitfinex-derivatives","SOLF0:USTF0",1735264638160,2.6469,189.18,189.15,8.88324798]
["bitfinex-derivatives","SOLF0:USTF0",1735264638470,6.23604798,189.22,189.15,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264639462,2.6467,189.19,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735264646966,2.6465,189.2,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264647172,6.23604798,189.26,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264647371,6.23604798,189.26,189.19,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264648066,6.23604798,189.22,189.16,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264648372,2.6468,189.18,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264648573,6.23604798,189.22,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264650571,2.6468,189.17,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264654968,2.6463,189.2,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264655277,6.23604798,189.23,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264655776,2.6466,189.19,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264655973,75.53023439,189.26,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264655974,6.23604798,189.21,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264656970,2.6468,189.17,189.14,8.88314798]
["bitfinex-derivatives","SOLF0:USTF0",1735264657172,6.23604798,189.21,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264657368,6.23604798,189.23,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264657572,6.23604798,189.23,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264657573,2.6464,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264657972,2.6464,189.2,189.16,8.88284798]
["bitfinex-derivatives","SOLF0:USTF0",1735264658877,6.23604798,189.23,189.16,8.88284798]
["bitfinex-derivatives","SOLF0:USTF0",1735264659074,2.6465,189.19,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264660276,2.6469,189.16,189.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264663580,2.6471,189.15,189.12,8.88344798]
["bitfinex-derivatives","SOLF0:USTF0",1735264663773,72.39934131,189.23,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264663972,72.39934131,189.23,189.16,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264665484,2.6466,189.19,189.16,8.88284798]
["bitfinex-derivatives","SOLF0:USTF0",1735264665774,4.8225,189.28,189.18,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264665976,6.23604798,189.26,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264666178,2.6458,189.24,189.19,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735264666369,6.23604798,189.26,189.19,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735264666880,2.6461,189.22,189.19,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735264667075,6.23604798,189.24,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264667376,2.6463,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264668782,6.23604798,189.24,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264668971,6.23604798,189.24,189.19,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735264669386,2.646,189.23,189.19,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735264669984,2.646,189.22,189.19,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735264670381,6.23604798,189.24,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264670589,2.6463,189.2,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264671686,2.6463,189.2,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735264671886,2.6463,189.2,189.18,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735264673182,6.23604798,189.24,189.18,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735264673382,2.6462,189.21,189.18,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1735264673587,2.6462,189.21,189.18,12.02254798]
["bitfinex-derivatives","SOLF0:USTF0",1735264674191,2.6461,189.22,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735264678490,2.6462,189.21,189.18,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1735264678687,6.23604798,189.22,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264679090,6.23604798,189.2,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264680494,6.23604798,189.18,189.12,13.59455783]
["bitfinex-derivatives","SOLF0:USTF0",1735264680694,6.23604798,189.16,189.12,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264681395,6.23604798,189.16,189.11,32.36044244]
["bitfinex-derivatives","SOLF0:USTF0",1735264681798,2.6472,189.14,189.11,32.36044244]
["bitfinex-derivatives","SOLF0:USTF0",1735264682001,2.6472,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264682199,2.6472,189.14,189.11,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735264685598,2.6472,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264687400,2.6472,189.14,189.11,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735264688816,2.6472,189.14,189.11,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735264689115,2.6472,189.14,189.11,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735264689308,2.6472,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264690105,2.6474,189.13,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264690312,6.23604798,189.14,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264691516,2.6477,189.11,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264691716,6.23604798,189.14,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264691913,6.23604798,189.16,189.1,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735264692114,2.6473,189.14,189.1,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735264692712,2.6473,189.13,189.1,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735264694617,78.65478901,189.18,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264694815,2.6474,189.12,189.09,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735264695016,6.23604798,189.16,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264695522,6.23604798,189.14,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264696419,2.6477,189.11,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264696922,6.23604798,189.14,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264697112,2.6474,189.13,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264698122,2.6474,189.13,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264698521,2.6474,189.13,189.1,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735264702327,6.23604798,189.16,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264702328,2.6474,189.12,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264703529,6.23604798,189.16,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264703530,2.6476,189.11,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264707124,2.6476,189.11,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735264707329,2.6476,189.11,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264711926,6.23604798,189.14,189.05,94.24267083]
["bitfinex-derivatives","SOLF0:USTF0",1735264712128,6.23604798,189.1,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264712525,2.6483,189.06,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264714031,2.6483,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735264714233,2.6483,189.06,189.03,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735264716636,2.6485,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264716841,6.23604798,189.1,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264717233,6.23604798,189.1,189.03,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264717535,2.6483,189.08,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735264718035,6.23604798,189.12,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735264718630,6.23604798,189.1,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735264719438,2.6483,189.07,189.04,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735264722237,2.6483,189.07,189.04,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735264724035,2.6478,189.11,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735264724230,7.76064798,189.14,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264724434,7.76064798,189.14,189.06,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264724639,2.6481,189.09,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264724934,2.6481,189.09,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264728644,3.2082,189.15,189.07,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264728844,2.6477,189.12,189.07,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264729346,2.6477,189.12,189.09,8.88404798]
["bitfinex-derivatives","SOLF0:USTF0",1735264732249,2.6478,189.11,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264736252,78.6566086,189.17,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264736447,2.6479,189.1,189.07,8.88434798]
["bitfinex-derivatives","SOLF0:USTF0",1735264736641,2.6479,189.1,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264739053,2.6478,189.12,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264739247,78.6566086,189.17,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264739847,2.6478,189.11,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264740656,72.42056062,189.17,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264740848,78.6566086,189.17,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264742249,2.6477,189.12,189.09,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264744256,2.6477,189.12,189.09,8.88404798]
["bitfinex-derivatives","SOLF0:USTF0",1735264753663,2.6477,189.12,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264753864,78.6566086,189.17,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264755565,2.6477,189.12,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264775587,2.6477,189.12,189.11,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264775983,2.6477,189.12,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264782491,6.23604798,189.16,189.08,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264782688,6.23604798,189.14,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264783085,2.6479,189.1,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264783289,6.23604798,189.12,189.07,10.49850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264784089,6.23604798,189.12,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264784289,2.6482,189.08,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264784487,2.6482,189.08,189.05,32.36044244]
["bitfinex-derivatives","SOLF0:USTF0",1735264785188,2.6482,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264787393,2.6482,189.08,189.05,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735264789695,2.6484,189.07,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264789896,6.23604798,189.12,189.02,101.71367156]
["bitfinex-derivatives","SOLF0:USTF0",1735264790090,6.23604798,189.1,189.03,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264791197,2.6487,189.05,189.03,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264793691,3.1912,189.13,189.03,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264793898,9.42724798,189.13,189.05,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264794092,9.42724798,189.13,189.05,8.88464798]
["bitfinex-derivatives","SOLF0:USTF0",1735264794394,9.42724798,189.13,189.05,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264794791,6.23604798,189.11,189.05,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264794992,2.648,189.1,189.05,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264795297,6.23604798,189.11,189.05,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264795995,2.6483,189.07,189.05,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264798862,1.6359,189.14,189.05,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264799005,2.6479,189.1,189.07,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735264799504,2.6479,189.1,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264799706,6.23604798,189.12,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264799894,6.23604798,189.1,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264800899,6.23604798,189.08,189.02,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264801100,6.23604798,189.06,189.02,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264801308,6.23604798,189.06,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264801709,2.6492,189.01,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264802207,6.23604798,189.04,188.98,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264802509,2.6494,188.99,188.98,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264802706,6.23604798,189.02,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264803414,6.23604798,189.02,188.96,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264803910,2.649,189.02,188.98,8.88564798]
["bitfinex-derivatives","SOLF0:USTF0",1735264804113,6.23604798,189.08,189.0,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264804413,6.23604798,189.08,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264805112,3.2034,189.09,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264805113,1.6407,189.09,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264805313,6.23604798,189.08,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264805513,2.6486,189.06,189.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735264805714,6.23604798,189.08,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264806116,2.6489,189.04,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264806410,6.23604798,189.06,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264806614,6.23604798,189.04,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264807410,2.6494,189.0,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264809017,2.6495,188.99,188.97,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264811218,2.6496,188.98,188.97,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264811516,6.23604798,189.04,188.97,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264811712,2.6495,188.99,188.97,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264816116,2.6496,188.98,188.97,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264817815,6.23604798,189.02,188.92,10.55200985]
["bitfinex-derivatives","SOLF0:USTF0",1735264818016,6.23604798,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264818320,6.23604798,188.98,188.92,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264818523,6.23604798,188.98,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264818716,2.6503,188.93,188.92,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264818913,6.23604798,188.94,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264820423,2.6505,188.92,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264820616,6.23604798,188.94,188.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1735264820811,6.23604798,188.94,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264821521,6.23604798,188.92,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264822423,2.6509,188.89,188.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264824128,2.6509,188.89,188.85,10.42244798]
["bitfinex-derivatives","SOLF0:USTF0",1735264824326,6.23604798,188.92,188.85,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1735264824527,6.23604798,188.92,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264825028,75.5757912,188.96,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264825029,6.23604798,188.9,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264825327,6.23604798,188.88,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264826223,2.6517,188.84,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264826626,6.23604798,188.88,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264827027,75.5757912,188.96,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264827028,6.23604798,188.86,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264827328,6.23604798,188.86,188.77,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1735264827520,6.23604798,188.84,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264828125,2.6518,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264828330,6.23604798,188.84,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264829131,6.23604798,188.84,188.76,92.82518368]
["bitfinex-derivatives","SOLF0:USTF0",1735264829331,2.6521,188.81,188.76,98.61788368]
["bitfinex-derivatives","SOLF0:USTF0",1735264830727,2.6521,188.8,188.76,98.61788368]
["bitfinex-derivatives","SOLF0:USTF0",1735264830930,6.23604798,188.84,188.76,98.61788368]
["bitfinex-derivatives","SOLF0:USTF0",1735264831129,4.7295,188.9,188.79,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264831334,3.1648,188.9,188.81,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264831633,6.23604798,188.89,188.82,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735264831928,2.6511,188.87,188.82,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735264832126,3.14,188.94,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264832326,6.23604798,188.9,188.82,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264833236,2.6511,188.87,188.83,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735264835841,2.6511,188.87,188.82,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264836043,2.6511,188.87,188.82,12.02784798]
["bitfinex-derivatives","SOLF0:USTF0",1735264836542,2.6514,188.86,188.82,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264836942,6.23604798,188.88,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264837737,3.14,188.94,188.82,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735264837738,2.6513,188.87,188.82,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735264837939,2.6513,188.87,188.82,12.02774798]
["bitfinex-derivatives","SOLF0:USTF0",1735264838240,2.6513,188.87,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735264841638,6.23604798,188.88,188.82,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264841840,2.6514,188.85,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264842443,2.6514,188.85,188.82,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735264842943,2.6514,188.85,188.8,11.00214798]
["bitfinex-derivatives","SOLF0:USTF0",1735264843143,2.6514,188.85,188.81,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735264843344,2.6514,188.85,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264844340,6.23604798,188.86,188.81,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735264844543,2.652,188.81,188.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264844739,6.23604798,188.84,188.77,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264845043,6.23604798,188.86,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735264845244,2.6518,188.83,188.79,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735264845445,6.23604798,188.84,188.77,9.37604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264845647,2.6524,188.78,188.75,34.10684244]
["bitfinex-derivatives","SOLF0:USTF0",1735264845947,2.6524,188.78,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264846743,6.23604798,188.82,188.75,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735264846942,2.6527,188.76,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264847446,2.653,188.74,188.72,95.46502907]
["bitfinex-derivatives","SOLF0:USTF0",1735264847644,2.653,188.74,188.72,92.83076691]
["bitfinex-derivatives","SOLF0:USTF0",1735264848148,6.23604798,188.77,188.72,92.83076691]
["bitfinex-derivatives","SOLF0:USTF0",1735264848149,2.6528,188.76,188.72,92.83076691]
["bitfinex-derivatives","SOLF0:USTF0",1735264848447,6.23604798,188.79,188.72,92.83076691]
["bitfinex-derivatives","SOLF0:USTF0",1735264848648,4.8013,188.84,188.72,95.48396691]
["bitfinex-derivatives","SOLF0:USTF0",1735264848842,2.6524,188.78,188.72,92.83076691]
["bitfinex-derivatives","SOLF0:USTF0",1735264849043,6.23604798,188.79,188.72,92.83076691]
["bitfinex-derivatives","SOLF0:USTF0",1735264849349,6.23604798,188.77,188.72,92.83076691]
["bitfinex-derivatives","SOLF0:USTF0",1735264850148,2.6529,188.75,188.72,92.83076691]
["bitfinex-derivatives","SOLF0:USTF0",1735264851452,2.6531,188.73,188.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264852451,2.6527,188.76,188.72,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735264854857,6.23604798,188.77,188.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264855056,2.6528,188.75,188.71,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735264858754,6.23604798,188.75,188.69,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735264858955,6.23604798,188.75,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264860156,2.6534,188.71,188.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264861757,2.6534,188.71,188.67,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735264861960,2.6534,188.71,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264862757,2.6535,188.7,188.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264863051,6.23604798,188.69,188.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264863459,6.23604798,188.71,188.65,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735264863852,2.6538,188.69,188.65,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735264864058,6.23604798,188.73,188.66,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264864357,6.9001,188.84,188.68,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264864555,6.23604798,188.79,188.7,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264864750,6.23604798,188.79,188.73,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735264864950,6.23604798,188.79,188.73,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735264865957,2.6526,188.77,188.73,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735264866160,75.84955462,188.83,188.74,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735264866359,9.95538619,188.81,188.73,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735264866560,9.95538619,188.81,188.74,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264867460,2.6523,188.79,188.75,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735264867861,9.95538619,188.81,188.74,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264868160,3.71933821,188.81,188.76,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264868355,72.55455462,188.83,188.76,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264868561,6.23604798,188.82,188.74,7.89324798]
["bitfinex-derivatives","SOLF0:USTF0",1735264868858,72.55455462,188.83,188.76,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264869757,113.36649159,189.0,188.8,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264869958,6.23604798,188.9,188.82,6.23604798]
["bitfinex-derivatives","SOLF0:USTF0",1735264870151,2.6509,188.89,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735264870356,6.23604798,188.92,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264870559,6.23604798,188.92,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264871255,2.6507,188.9,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264871452,3.71229384,188.99,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264871657,6.23604798,188.92,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264872055,6.23604798,188.9,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264872254,6.23604798,188.9,188.83,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735264872459,6.23604798,188.9,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264872460,2.651,188.88,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264872659,6.23604798,188.88,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264872860,8.88734798,188.86,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264873060,6.23604798,188.86,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264873260,1.6291,188.95,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264873261,6.23604798,188.84,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264874262,6.23604798,188.86,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264875357,6.23604798,188.84,188.77,56.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735264875562,6.23604798,188.84,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264876263,9.80946635,188.87,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264876654,2.6517,188.84,188.79,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735264877365,13.03626635,188.9,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264877753,9.80946635,188.9,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264878363,9.80946635,188.93,188.79,12.94946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264879272,2.6509,188.89,188.83,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735264879567,2.6509,188.89,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264879961,2.6509,188.89,188.84,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1735264881560,2.6509,188.89,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264881765,2.6509,188.89,188.85,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735264881961,2.6509,188.89,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264881962,3.069,188.97,188.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264882263,13.52176019,188.99,188.86,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264882463,0.84474964,188.98,188.89,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264882671,0.84474964,188.98,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264882863,9.80946635,189.02,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264883061,2.6494,188.99,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264883262,9.80946635,189.02,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264883463,3.71442594,189.09,188.92,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264883464,2.649,189.03,188.92,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264883668,2.649,189.03,188.93,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735264883968,13.12846635,189.08,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264884564,2.649,189.03,188.98,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735264884768,2.649,189.03,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264886566,13.52389229,189.09,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264887169,2.6489,189.04,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264887366,13.52389229,189.09,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264887769,2.6486,189.06,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264888370,3.71442594,189.09,189.01,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735264888565,3.71442594,189.09,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264889266,3.71442594,189.09,188.95,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264889468,9.80946635,189.07,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264889767,9.80946635,189.08,188.98,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735264889970,9.80946635,189.08,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264890170,2.6486,189.06,188.99,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1735264890468,9.80946635,189.08,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264890863,2.6488,189.04,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264891066,9.80946635,189.08,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264891467,2.6486,189.05,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264892369,9.80946635,189.08,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264892570,9.80946635,189.08,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264892973,2.6486,189.06,188.99,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1735264893173,9.80946635,189.08,188.99,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1735264893976,2.6487,189.05,189.0,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735264894175,3.71442594,189.09,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264894479,2.6482,189.09,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735264894671,9.80946635,189.11,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264895078,2.6485,189.06,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264896979,2.6482,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264897179,9.80946635,189.11,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264897582,9.80946635,189.14,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264898075,2.6482,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264898281,9.80946635,189.14,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264898678,9.80946635,189.14,189.06,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735264899181,2.6481,189.09,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264899873,2.6479,189.11,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264900274,9.80946635,189.14,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264900673,177.1156597,189.18,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264901078,7.97,189.25,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264901269,9.80946635,189.22,189.09,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264901469,2.6467,189.19,189.12,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735264901779,9.80946635,189.22,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264902984,2.647,189.17,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264903278,7.97,189.25,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264903279,9.80946635,189.19,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264904178,2.6473,189.15,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264904378,9.80946635,189.19,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264904679,9.80946635,189.22,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264904883,2.6466,189.2,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264905076,14.63946635,189.25,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264905473,14.63946635,189.25,189.13,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735264905875,14.63946635,189.25,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264906082,2.6465,189.21,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735264906681,14.63946635,189.25,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264906881,2.6465,189.2,189.13,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735264907078,14.63946635,189.25,189.13,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735264907883,14.63946635,189.25,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264909286,2.6469,189.18,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264909585,14.63946635,189.25,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264910086,2.6471,189.16,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264910780,14.63946635,189.25,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264911383,9.80946635,189.22,189.1,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735264911584,9.80946635,189.22,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264911785,9.80946635,189.19,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264912886,9.80946635,189.19,189.05,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735264913086,12.94946635,189.19,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264913978,9.80946635,189.19,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264914386,9.80946635,189.19,189.06,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735264914582,9.80946635,189.19,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264914981,2.6478,189.11,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264915886,2.6472,189.16,189.08,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735264916084,9.80946635,189.22,189.06,12.94946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264916277,9.80946635,189.22,189.09,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264916482,3.14,189.24,189.09,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264916682,9.80946635,189.22,189.09,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264917083,9.80946635,189.22,189.06,12.94946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264917590,9.80946635,189.22,189.09,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735264918891,9.80946635,189.22,189.08,7.35850985]
["bitfinex-derivatives","SOLF0:USTF0",1735264919086,9.80946635,189.19,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264919486,2.6479,189.11,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264920891,9.80946635,189.19,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264921481,2.6478,189.11,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264922587,1.5706,189.18,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264922792,9.80946635,189.23,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264923192,2.6471,189.16,189.11,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735264923492,9.80946635,189.23,189.09,12.94946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264923688,9.80946635,189.23,189.1,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735264923902,2.6468,189.18,189.13,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735264924095,2.6468,189.18,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264924393,2.6469,189.17,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264924592,9.80946635,189.23,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264925492,2.6472,189.15,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264925693,2.6472,189.15,189.1,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735264925893,2.6472,189.15,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264926294,2.6472,189.15,189.1,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1735264926495,2.6472,189.15,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264927596,9.80946635,189.23,189.11,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735264928089,9.80946635,189.23,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264928289,2.647,189.17,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264928487,1.6865,189.24,189.12,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264928691,1.6865,189.24,189.12,11.33766635]
["bitfinex-derivatives","SOLF0:USTF0",1735264929092,2.6466,189.2,189.15,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735264929292,1.6865,189.24,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264930602,2.6466,189.19,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264931101,1.6865,189.24,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264931302,2.6465,189.21,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264931600,1.6016,189.25,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264931803,1.6016,189.25,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264934202,11.40426635,189.29,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264934403,2.6459,189.25,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735264935708,2.646,189.24,189.19,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735264938508,9.80946635,189.29,189.17,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735264938709,2.6458,189.25,189.21,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735264939013,2.6458,189.25,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264939211,3.1836,189.31,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264939514,2.6452,189.29,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264939715,7.70562766,189.32,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264940607,2.6452,189.29,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735264940809,1.5559,189.34,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264941113,2.645,189.31,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735264941312,1.5559,189.34,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264941706,2.6456,189.27,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735264941911,9.80946635,189.33,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264942509,2.6457,189.26,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264942813,9.80946635,189.33,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264943509,9.80946635,189.3,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264943912,0.84597262,189.29,189.17,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735264944104,9.80946635,189.27,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264944816,2.6464,189.21,189.17,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735264945017,9.80946635,189.27,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264945906,9.80946635,189.27,189.17,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735264946112,9.80946635,189.24,189.12,11.36126635]
["bitfinex-derivatives","SOLF0:USTF0",1735264946309,9.80946635,189.24,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264946507,2.38339906,189.23,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264946712,1.5378,189.23,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264946915,2.647,189.17,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264947411,2.6468,189.19,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264948518,2.6468,189.19,189.13,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735264949222,2.6465,189.2,189.14,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735264949712,6.8507675,189.28,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264949713,9.80946635,189.27,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264949913,3.7107675,189.28,189.15,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264950115,3.7107675,189.28,189.16,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1735264951221,2.6456,189.27,189.18,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264951520,3.7107675,189.28,189.19,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735264951722,1.6419,189.31,189.19,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735264952118,9.80946635,189.3,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264953016,2.6459,189.24,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264953716,9.80946635,189.3,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264954324,2.6461,189.24,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264954526,9.80946635,189.3,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264955014,1.6419,189.31,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264955219,9.80946635,189.33,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264955421,9.80946635,189.33,189.21,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264956124,2.6454,189.28,189.23,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735264956332,2.6454,189.28,189.21,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264956620,2.6454,189.28,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264957320,2.6454,189.28,189.22,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735264957825,9.80946635,189.33,189.22,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735264958025,2.6456,189.27,189.22,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1735264960027,2.6456,189.27,189.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735264961225,9.80946635,189.33,189.19,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264961431,9.80946635,189.3,189.12,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264961625,2.428283,189.29,189.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735264961931,1.5816,189.29,189.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1735264962432,2.6465,189.21,189.16,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735264963137,9.80946635,189.27,189.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264963428,9.80946635,189.24,189.13,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735264963632,2.6471,189.16,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264964133,2.6469,189.17,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264964337,3.1558,189.23,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264964833,9.80946635,189.27,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264965031,9.80946635,189.27,189.14,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735264965237,2.6461,189.24,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264965431,9.80946635,189.27,189.17,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735264965937,2.6459,189.24,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735264966234,9.80946635,189.27,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264966430,2.6461,189.23,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264973338,4.8813,189.29,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264973537,2.646,189.24,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264977436,2.6462,189.22,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264978235,4.8813,189.29,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264978436,22.01075672,189.31,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264978838,2.6458,189.26,189.21,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735264979035,22.01075672,189.31,189.17,102.4271021]
["bitfinex-derivatives","SOLF0:USTF0",1735264979036,31.82022307,189.31,189.17,102.4271021]
["bitfinex-derivatives","SOLF0:USTF0",1735264979240,31.82022307,189.31,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264979640,9.80946635,189.31,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264979841,2.6461,189.23,189.18,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1735264980340,2.6461,189.23,189.18,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735264980543,2.6461,189.23,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264981537,9.80946635,189.28,189.17,92.61763575]
["bitfinex-derivatives","SOLF0:USTF0",1735264981733,1.6831,189.27,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264981936,3.2134,189.27,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264982137,22.01075672,189.33,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264982342,22.01075672,189.33,189.23,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264982541,22.01075672,189.33,189.24,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735264982741,22.01075672,189.33,189.26,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264983343,22.01075672,189.37,189.26,9.80946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264983543,2.6445,189.34,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735264983748,2.6445,189.34,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264985243,1.5303,189.4,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264985441,2.6449,189.32,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264986147,9.80946635,189.38,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264986447,0.84658835,189.37,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264986637,2.6451,189.3,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264987041,9.80946635,189.35,189.24,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735264987244,9.80946635,189.35,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264987540,9.80946635,189.35,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264987947,2.6452,189.3,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264988149,9.80946635,189.35,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264988344,0.84646574,189.34,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264988740,2.6455,189.27,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735264990946,2.6455,189.27,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735264991145,2.6455,189.27,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264992950,2.6455,189.27,189.21,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735264993148,2.6455,189.27,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264995754,4.7274,189.33,189.23,12.96946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264996254,3.11,189.33,189.23,12.96946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264996550,2.6449,189.32,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735264996954,2.6451,189.3,189.24,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735264997152,3.11,189.33,189.23,12.96946635]
["bitfinex-derivatives","SOLF0:USTF0",1735264997348,3.11,189.33,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264998055,2.6453,189.29,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264998255,3.11,189.33,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735264998844,2.6451,189.31,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735264999251,3.11,189.33,189.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735264999755,3.11,189.33,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735264999950,3.11,189.33,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265000347,3.11,189.33,189.23,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1735265000756,2.6454,189.29,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265000949,3.11,189.33,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265001453,2.6451,189.31,189.25,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735265001654,2.6451,189.31,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265001953,23.62895672,189.38,189.29,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735265002158,23.62895672,189.38,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265002355,1.6182,189.38,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265002557,2.6446,189.34,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265002852,1.6182,189.38,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265003450,2.6448,189.32,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265006649,6.24613093,189.33,189.25,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265006852,2.6452,189.3,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265007260,2.6454,189.28,189.23,8.89213093]
["bitfinex-derivatives","SOLF0:USTF0",1735265007461,6.24613093,189.31,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265008756,22.01075672,189.36,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265008962,6.24613093,189.32,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265009962,6.24613093,189.3,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265010462,2.6455,189.28,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265012563,2.6455,189.27,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265012959,6.24613093,189.32,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265013166,2.6458,189.26,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265014969,2.6455,189.28,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265015970,2.6456,189.27,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265017372,6.24613093,189.31,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265017373,2.6457,189.26,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265017569,6.24613093,189.29,189.21,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265017766,6.24613093,189.29,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265018975,2.6455,189.27,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265019274,6.24613093,189.29,189.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735265019973,6.24613093,189.29,189.21,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265020273,2.6458,189.26,189.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265022971,6.24613093,189.29,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265023169,2.6458,189.25,189.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265023777,2.6459,189.24,189.18,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1735265023969,6.24613093,189.25,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265024370,2.6462,189.22,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265026077,2.6462,189.22,189.18,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265026280,2.6462,189.22,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265026573,2.6464,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265027073,22.01075672,189.29,189.2,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265027273,22.01075672,189.29,189.24,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265027467,22.01075672,189.29,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265028178,22.01075672,189.29,189.26,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265028378,22.01075672,189.29,189.28,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265028675,2.6447,189.33,189.28,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265029077,6.24613093,189.35,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265029377,23.63855672,189.38,189.28,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265029378,2.6447,189.33,189.28,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265030176,6.24613093,189.37,189.28,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265030376,2.6445,189.35,189.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735265030571,2.6445,189.35,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265030975,2.6445,189.35,189.3,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1735265031173,10.54023093,189.39,189.3,9.38613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265031572,10.54023093,189.39,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735265032075,2.644,189.38,189.32,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735265034078,8.89003093,189.39,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735265035683,6.24613093,189.39,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735265035876,2.644,189.38,189.33,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735265037991,1.5999,189.43,189.32,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265038287,6.24613093,189.42,189.34,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265038584,1.5999,189.43,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265038788,6.24613093,189.42,189.33,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265038994,6.24613093,189.42,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265039287,6.24613093,189.4,189.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265040490,6.24613093,189.4,189.31,11.10543093]
["bitfinex-derivatives","SOLF0:USTF0",1735265040686,6.24613093,189.38,189.31,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265040988,6.24613093,189.38,189.27,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735265041190,6.24613093,189.38,189.26,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735265041191,6.24613093,189.36,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265041681,2.6448,189.32,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265042081,6.24613093,189.36,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265042289,1.5999,189.43,189.29,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265042592,6.24613093,189.36,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265042786,23.61065672,189.43,189.29,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265042985,0.84675978,189.42,189.29,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265043187,6.24613093,189.39,189.29,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265043490,23.61065672,189.43,189.29,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265043790,2.6442,189.37,189.31,8.89103093]
["bitfinex-derivatives","SOLF0:USTF0",1735265044290,6.24613093,189.39,189.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265044482,6.24613093,189.39,189.3,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265044885,2.6444,189.36,189.3,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735265045080,6.24613093,189.39,189.3,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265047092,6.24613093,189.41,189.32,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265047287,6.24613093,189.41,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735265047491,6.24613093,189.41,189.34,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265047692,2.6437,189.4,189.35,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735265048092,7.84603093,189.43,189.34,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265048294,43.94543103,190.75,189.42,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265048295,22.01075672,189.5,189.42,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265048489,22.01075672,189.5,189.46,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265049394,2.6425,189.48,189.46,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265049698,22.01075672,189.54,189.46,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265049895,2.6423,189.5,189.46,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265050291,22.01075672,189.54,189.46,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265050893,2.6419,189.53,189.46,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265051094,6.24613093,189.54,189.46,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265051592,3.2132,189.55,189.48,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265051593,2.6421,189.52,189.48,6.24613093]
["bitfinex-derivatives","SOLF0:USTF0",1735265051787,2.6421,189.52,189.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265052193,3.2132,189.55,189.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265053293,9.73638466,189.59,189.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265054089,3.2797,189.62,189.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265054401,10.58212493,189.61,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735265054599,9.73638466,189.61,189.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265054899,2.6412,189.58,189.5,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1735265057795,2.641,189.6,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735265058295,3.2797,189.62,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735265058495,2.6411,189.59,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735265059403,2.6411,189.59,189.51,12.37848466]
["bitfinex-derivatives","SOLF0:USTF0",1735265060898,2.6409,189.61,189.54,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735265061198,1.6219,189.65,189.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265061503,2.6406,189.63,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735265062003,1.6219,189.65,189.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265062198,1.6219,189.65,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735265063500,2.6405,189.63,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735265063895,81.97461328,189.68,189.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265063896,81.97461328,189.68,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735265064102,2.6403,189.65,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735265064401,72.23822862,189.68,189.59,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735265064698,2.6401,189.66,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265065298,3.3135,189.69,189.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735265065499,2.64,189.67,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265065895,2.64,189.67,189.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735265066301,2.64,189.67,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735265066501,2.6401,189.66,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265069104,2.6401,189.66,189.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735265070105,3.3135,189.69,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265070906,13.04988466,189.69,189.57,9.73638466]
["bitfinex-derivatives","SOLF0:USTF0",1735265071103,9.73638466,189.66,189.52,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735265071306,9.73638466,189.66,189.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265072303,6.22808249,189.6,189.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265072503,2.6413,189.58,189.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265072701,6.22808249,189.6,189.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265073104,2.6414,189.57,189.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265073996,6.22808249,189.58,189.51,6.22808249]
["bitfinex-derivatives","SOLF0:USTF0",1735265074202,2.6417,189.55,189.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265075404,2.6415,189.57,189.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265075700,9.73464318,189.66,189.53,13.09464318]
["bitfinex-derivatives","SOLF0:USTF0",1735265075906,11.30264318,189.66,189.53,13.09464318]
["bitfinex-derivatives","SOLF0:USTF0",1735265076097,2.6408,189.62,189.56,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735265076296,1.568,189.66,189.56,9.73464318]
["bitfinex-derivatives","SOLF0:USTF0",1735265077602,2.6404,189.65,189.59,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735265077901,2.6404,189.65,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265078108,1.568,189.66,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265081112,2.6405,189.64,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265081408,1.568,189.66,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265082010,2.6406,189.63,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265082907,1.568,189.66,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265084507,1.5796,189.68,189.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735265084508,2.6403,189.65,189.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735265085900,2.6403,189.65,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735265090913,2.6401,189.66,189.61,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735265092714,2.6401,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735265093017,2.6405,189.63,189.56,9.73464318]
["bitfinex-derivatives","SOLF0:USTF0",1735265093210,9.73464318,189.68,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735265093408,1.6677,189.67,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735265093607,2.6406,189.63,189.58,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735265094319,2.6406,189.63,189.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265095218,2.6406,189.63,189.59,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1735265096119,2.6406,189.63,189.59,12.24496988]
["bitfinex-derivatives","SOLF0:USTF0",1735265096316,2.6404,189.65,189.6,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735265096620,2.6404,189.65,189.59,9.60386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265096820,2.6404,189.65,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735265097314,2.6401,189.66,189.61,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265097514,2.6401,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735265098321,2.6401,189.66,189.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265103533,2.6403,189.65,189.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265105229,2.6403,189.65,189.59,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265105435,2.6403,189.65,189.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265105631,2.6403,189.65,189.6,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1735265106029,2.6403,189.65,189.61,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265107436,2.6403,189.65,189.61,8.86466988]
["bitfinex-derivatives","SOLF0:USTF0",1735265108336,2.6403,189.65,189.62,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735265109326,1.6677,189.67,189.61,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265109532,1.6399,189.69,189.63,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265110935,1.6399,189.69,189.64,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735265111234,1.6399,189.69,189.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265112433,2.6399,189.68,189.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265114143,1.6399,189.69,189.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265114334,2.64,189.67,189.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265115135,1.6399,189.69,189.61,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265115136,6.22386988,189.68,189.61,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265115336,6.22386988,189.66,189.58,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265115535,6.22386988,189.65,189.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265115743,6.22386988,189.61,189.53,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265115941,6.22386988,189.59,189.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265116341,6.22386988,189.57,189.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265116645,6.22386988,189.57,189.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265116846,6.22386988,189.57,189.51,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265117141,6.22386988,189.57,189.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265117343,6.22386988,189.55,189.47,99.82864236]
["bitfinex-derivatives","SOLF0:USTF0",1735265117542,6.22386988,189.55,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265117745,2.6422,189.52,189.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265118546,2.6423,189.51,189.47,92.46666202]
["bitfinex-derivatives","SOLF0:USTF0",1735265118742,2.6423,189.51,189.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265118941,2.6423,189.51,189.47,92.46666202]
["bitfinex-derivatives","SOLF0:USTF0",1735265119140,6.22386988,189.53,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265120141,2.6421,189.52,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265120343,6.22386988,189.53,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265120842,22.01075672,189.61,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265121043,6.22386988,189.56,189.49,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265121444,6.22386988,189.56,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265122248,8.86546988,189.56,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265123646,6.22386988,189.56,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265123849,2.6416,189.55,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265125253,6.22386988,189.56,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265125848,2.6417,189.55,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265126046,6.22386988,189.56,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265127250,2.6417,189.55,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265127443,6.22386988,189.56,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265127648,6.22386988,189.54,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265128851,2.6422,189.52,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265129052,6.22386988,189.54,189.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265130150,6.22386988,189.52,189.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265130355,6.22386988,189.52,189.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265131657,6.22386988,189.52,189.44,61.12386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265131857,6.22386988,189.52,189.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265132563,2.6425,189.49,189.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265133257,6.22386988,189.52,189.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265133458,2.6426,189.48,189.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735265134760,3.32,189.6,189.46,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265134964,2.6421,189.52,189.48,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265135165,6.22386988,189.56,189.48,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265136359,2.6423,189.51,189.48,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265137664,2.6423,189.51,189.46,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265138566,2.6423,189.51,189.46,8.86666988]
["bitfinex-derivatives","SOLF0:USTF0",1735265143067,2.6423,189.5,189.46,8.86666988]
["bitfinex-derivatives","SOLF0:USTF0",1735265145271,6.22386988,189.51,189.44,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1735265145466,6.22386988,189.51,189.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265146174,72.27085555,189.59,189.42,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735265146175,6.22386988,189.47,189.42,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735265146375,6.22386988,189.45,189.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265147174,2.6434,189.43,189.39,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265147570,2.6434,189.43,189.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265148372,2.6431,189.45,189.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265148576,6.22386988,189.47,189.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265148764,6.22386988,189.5,189.41,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265148971,6.22386988,189.5,189.43,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265149571,2.6426,189.49,189.43,8.86716988]
["bitfinex-derivatives","SOLF0:USTF0",1735265149873,6.22386988,189.5,189.42,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735265150076,6.22386988,189.51,189.43,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265151469,2.6424,189.5,189.45,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735265151771,2.6424,189.5,189.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265152171,6.22386988,189.51,189.43,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265152474,6.22386988,189.49,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265152869,2.6428,189.47,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265153571,6.22386988,189.51,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265153771,2.6422,189.51,189.45,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265154278,2.642,189.52,189.45,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265154480,2.642,189.52,189.46,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735265155375,2.642,189.52,189.47,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265155572,2.642,189.52,189.47,8.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1735265155775,2.6422,189.51,189.46,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735265157381,2.6422,189.51,189.46,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1735265158971,6.22386988,189.53,189.46,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1735265159379,6.22386988,189.53,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265159782,2.6423,189.51,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265160077,6.22386988,189.53,189.45,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265160582,6.22386988,189.55,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735265161278,6.22386988,189.55,189.45,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265161478,6.22386988,189.53,189.45,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265161884,6.22386988,189.54,189.47,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735265162077,6.22386988,189.54,189.47,8.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1735265163586,2.6422,189.52,189.47,8.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1735265163982,6.22386988,189.54,189.47,8.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1735265164287,6.22386988,189.54,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735265165492,2.6423,189.51,189.46,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735265166292,6.22386988,189.48,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265166789,2.6429,189.46,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265166985,6.22386988,189.48,189.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265167891,2.6432,189.44,189.4,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265168088,2.6432,189.44,189.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265168591,2.6429,189.46,189.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265168889,6.22386988,189.48,189.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265170593,2.643,189.45,189.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265172700,2.6428,189.47,189.41,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1735265172901,2.6428,189.47,189.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735265173103,22.01075672,189.54,189.46,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265173398,22.01075672,189.54,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265173399,28.2346266,189.54,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265173794,2.6423,189.51,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265173999,28.2346266,189.54,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265174398,6.22386988,189.54,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265174992,2.6422,189.51,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265180805,2.6422,189.51,189.48,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265182401,6.22386988,189.51,189.38,3.67509818]
["bitfinex-derivatives","SOLF0:USTF0",1735265182705,6.22386988,189.49,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265183307,2.6429,189.46,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265183506,6.22386988,189.49,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265184001,2.6431,189.44,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265185108,2.6427,189.47,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265185497,6.22386988,189.49,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265185703,2.6429,189.46,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265186209,2.6431,189.45,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265186396,6.22386988,189.49,189.42,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265186804,2.6433,189.43,189.4,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265187102,2.6433,189.43,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265187311,2.6431,189.45,189.4,8.86756988]
["bitfinex-derivatives","SOLF0:USTF0",1735265187507,6.22386988,189.47,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265189112,6.22386988,189.45,189.38,3.67509818]
["bitfinex-derivatives","SOLF0:USTF0",1735265189313,6.22386988,189.45,189.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265189504,2.6433,189.44,189.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265189707,6.22386988,189.45,189.39,9.48386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265190210,6.22386988,189.45,189.39,12.12756988]
["bitfinex-derivatives","SOLF0:USTF0",1735265190403,6.22386988,189.45,189.39,9.48386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265190810,6.22386988,189.45,189.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265191414,1.6153,189.51,189.39,9.48386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265191613,6.22386988,189.47,189.39,9.48386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265192113,2.6431,189.45,189.39,12.12766988]
["bitfinex-derivatives","SOLF0:USTF0",1735265192311,1.6153,189.51,189.44,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265192516,1.6153,189.51,189.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265192517,22.01075672,189.53,189.46,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265192709,22.01075672,189.53,189.48,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265193208,24.65265672,189.53,189.48,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265193414,87.54060296,189.55,189.48,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265193415,9.38476988,189.57,189.48,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265194420,6.22386988,189.55,189.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265194622,6.22386988,189.55,189.46,6.22386988]
["bitfinex-derivatives","SOLF0:USTF0",1735265195021,2.6421,189.52,189.45,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1735265195325,6.22386988,189.51,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265195511,6.22386988,189.51,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265195718,2.6426,189.48,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265200625,2.6424,189.5,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265200826,34.91294633,189.57,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265201220,2.6418,189.54,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265201419,33.31474633,189.57,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265201622,11.30398961,189.57,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265201821,2.6416,189.55,189.49,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735265202018,2.6416,189.55,189.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265202828,2.6416,189.55,189.49,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735265203728,9.74128961,189.54,189.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265204522,1.5627,189.57,189.4,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735265204523,9.74128961,189.51,189.4,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735265204728,4.7904,189.5,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265205427,2.6434,189.43,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265208328,4.7904,189.5,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265208629,22.01075672,189.53,189.41,13.00128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265209031,22.01075672,189.53,189.42,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735265209337,3.0545,189.55,189.42,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735265209630,3.0545,189.55,189.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735265209832,3.0545,189.55,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265210026,2.6423,189.51,189.46,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1735265210226,3.0545,189.55,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265210930,2.6423,189.5,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265211830,2.6422,189.52,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265212031,2.6422,189.52,189.47,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735265212526,22.01075672,189.6,189.5,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265212723,22.01075672,189.6,189.51,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735265212926,2.6412,189.59,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735265213333,3.3301,189.65,189.53,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735265213533,2.6412,189.58,189.52,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735265215933,2.6412,189.58,189.53,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735265217131,2.6414,189.57,189.51,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1735265217327,9.74128961,189.63,189.51,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735265217523,9.74128961,189.6,189.51,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735265217727,2.6413,189.58,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265217930,9.74128961,189.6,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265218131,0.84577269,189.59,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265218534,2.6418,189.54,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265218931,9.74128961,189.57,189.45,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735265219131,11.32508961,189.57,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265219532,1.5838,189.57,189.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265220228,1.5838,189.57,189.47,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265220426,22.01075672,189.63,189.47,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265220427,31.75204633,189.63,189.47,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265220627,0.84564104,189.62,189.47,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265220832,31.75204633,189.63,189.47,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265221037,0.84564509,189.62,189.52,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735265221236,9.74128961,189.63,189.47,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265221434,2.6417,189.55,189.48,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1735265221632,9.74128961,189.6,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265221836,9.74128961,189.63,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265222138,2.6411,189.59,189.5,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265222534,2.6408,189.61,189.56,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735265222733,2.6408,189.61,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265222933,1.5492,189.64,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265223133,2.641,189.6,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265223535,1.5492,189.64,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265223745,2.6407,189.62,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265224437,3.2575,189.65,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265224646,2.6405,189.64,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265224840,1.6585,189.65,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265225039,2.6404,189.64,189.58,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735265227346,2.6406,189.63,189.58,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735265229050,9.74128961,189.68,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265229239,2.6403,189.65,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265229438,3.1845,189.7,189.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265229638,2.6401,189.66,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735265229851,2.6401,189.66,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265230051,3.1845,189.7,189.56,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265230245,3.1845,189.7,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265230442,1.5951,189.7,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265230641,1.5951,189.7,189.59,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265231446,2.6399,189.68,189.63,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735265231650,2.6399,189.68,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265231844,1.5951,189.7,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265232853,2.6401,189.66,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265233954,2.6399,189.68,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265235353,1.5937,189.71,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265235647,1.6336,189.77,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265235852,9.74128961,189.74,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265236052,2.6396,189.7,189.64,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1735265236255,1.559,189.76,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265236650,2.6395,189.71,189.65,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735265237150,22.01075672,189.79,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735265237151,2.6389,189.75,189.69,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735265237356,2.6389,189.75,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265237749,9.74128961,189.79,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265237956,2.639,189.74,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265238357,9.74128961,189.79,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265239050,3.237,189.81,189.5,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265239051,9.74128961,189.72,189.5,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265239253,9.74128961,189.72,189.57,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265239455,9.74128961,189.72,189.58,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735265239756,9.74128961,189.72,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735265239757,2.64,189.67,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735265240159,9.74128961,189.72,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735265240359,2.6397,189.69,189.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735265240560,9.74128961,189.72,189.62,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735265240759,9.74128961,189.72,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265241160,2.6396,189.7,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265241349,9.74128961,189.75,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265241554,1.6273,189.74,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265242156,1.6273,189.74,189.63,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1735265242355,3.2806,189.74,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265242558,1.6,189.73,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265242863,2.6398,189.68,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265243656,2.6397,189.69,189.63,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735265243854,1.6,189.73,189.63,13.00128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265244457,1.6273,189.74,189.63,13.00128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265244658,2.6391,189.73,189.67,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735265244858,2.6391,189.73,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265245252,3.2533,189.79,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735265245253,2.6388,189.75,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735265245457,3.2533,189.79,189.69,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265245860,2.6387,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735265246061,1.5342,189.82,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265247655,9.74128961,189.8,189.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265247967,9.74128961,189.8,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265248161,2.6388,189.76,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265249459,2.6388,189.76,189.7,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1735265249862,9.74128961,189.8,189.7,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1735265249863,2.639,189.74,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265250867,2.639,189.74,189.7,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1735265252366,2.6386,189.77,189.72,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735265252566,1.5342,189.82,189.71,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265252767,22.01075672,189.9,189.74,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265252968,5.76459853,189.89,189.77,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265253167,2.6377,189.83,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265253364,4.9201,189.89,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265253564,0.8444274,189.88,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265253765,4.9201,189.89,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265254271,2.6373,189.86,189.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265254473,9.74128961,189.87,189.69,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735265254670,9.74128961,189.84,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265254872,2.6387,189.77,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265256175,2.6387,189.77,189.71,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735265256575,9.74128961,189.84,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265256779,2.6388,189.75,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265257266,2.6387,189.76,189.7,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1735265257876,81.90792819,189.87,189.72,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265258077,81.90792819,189.87,189.75,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265258275,72.16663858,189.87,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265258476,2.6379,189.83,189.77,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735265258675,72.16663858,189.87,189.77,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735265259082,2.6376,189.84,189.77,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735265259382,72.16663858,189.87,189.77,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735265260183,72.16663858,189.87,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265260378,72.16663858,189.87,189.78,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265260773,2.6377,189.84,189.78,12.37958961]
["bitfinex-derivatives","SOLF0:USTF0",1735265261281,72.16663858,189.87,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735265261878,72.16663858,189.87,189.78,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265262079,2.6373,189.86,189.81,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735265262278,2.6373,189.86,189.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265262690,2.6375,189.85,189.78,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265262883,4.9201,189.89,189.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265263584,2.6372,189.88,189.83,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735265263886,2.6372,189.88,189.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265267487,1.5532,189.89,189.8,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265267786,1.5532,189.89,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265267986,2.6374,189.86,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265268887,1.5532,189.89,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265269292,1.5532,189.89,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735265269787,2.6373,189.86,189.81,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1735265272184,2.6373,189.86,189.82,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735265272391,1.5532,189.89,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265272590,1.6662,189.94,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265272891,3.3296,189.94,189.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265273086,3.3296,189.94,189.77,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1735265273389,9.74128961,189.93,189.78,13.12128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265273791,2.6371,189.88,189.82,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735265274091,9.74128961,189.93,189.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265274586,3.3296,189.94,189.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265275679,3.3296,189.94,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735265275680,2.6368,189.9,189.85,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735265279887,2.6367,189.91,189.87,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735265280085,2.6367,189.91,189.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265280285,3.3296,189.94,189.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265280496,2.6369,189.89,189.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265281697,2.6368,189.9,189.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265282489,3.3296,189.94,189.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265282793,22.01075672,189.98,189.88,13.12128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265282996,22.01075672,189.98,189.91,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265283597,22.01075672,189.98,189.94,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265283795,22.01075672,189.98,189.97,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735265284193,22.01075672,190.05,189.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265284396,2.635,190.03,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735265284586,22.01075672,190.05,189.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265285693,58.69535127,190.06,189.97,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735265285901,3.1766,190.08,189.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265286098,3.1766,190.08,189.96,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265286394,3.1766,190.08,189.99,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265286596,9.74128961,190.13,190.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265286899,55.34085127,190.16,190.1,19.48257922]
["bitfinex-derivatives","SOLF0:USTF0",1735265287098,87.54060296,190.18,190.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265287302,87.54060296,190.18,190.15,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265288297,3.2113,190.25,190.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265288803,5.8433,190.25,190.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265289203,54.78,190.45,190.17,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265289500,9.74128961,190.34,190.17,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265289703,2.6314,190.29,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735265289897,2.6314,190.29,190.17,9.74128961]
["bitfinex-derivatives","SOLF0:USTF0",1735265290402,1.6426,190.31,190.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265290594,1.6669,190.28,190.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265290799,1.6669,190.28,190.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265291001,1.6669,190.28,190.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265291398,4.2985,190.28,190.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265292300,1.6669,190.28,190.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265292499,2.6313,190.3,190.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265292801,15.45763139,190.46,190.26,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265293004,1.6136,190.39,190.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265293498,1.6136,190.39,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735265293499,4.2436,190.39,190.3,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735265293707,1.6136,190.39,190.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265294305,1.6136,190.39,190.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265295304,1.6136,190.39,190.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265295503,1.6136,190.39,190.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265295702,1.6136,190.39,190.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265295906,1.6136,190.39,190.25,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265296305,1.6136,190.39,190.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265296810,2.6307,190.34,190.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265297012,3.1925,190.33,190.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265297510,5.8234,190.33,190.22,94.72668396]
["bitfinex-derivatives","SOLF0:USTF0",1735265297707,5.8234,190.33,190.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265298402,3.1925,190.33,190.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265298708,1.638,190.33,190.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265299907,1.5545,190.38,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735265300102,1.5545,190.38,190.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265300505,1.5545,190.38,190.3,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1735265300706,1.5545,190.38,190.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265300900,1.6136,190.39,190.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265301106,1.6136,190.39,190.32,18.08853139]
["bitfinex-derivatives","SOLF0:USTF0",1735265302206,1.6136,190.39,190.32,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265302405,3.1749,190.44,190.32,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265302806,3.1749,190.44,190.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265303409,3.1749,190.44,190.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265303605,3.1749,190.44,190.32,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265303907,2.6297,190.42,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265304116,3.1749,190.44,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265304615,5.8045,190.44,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265304910,3.1749,190.44,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265306415,2.6298,190.42,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265307508,5.8045,190.44,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265307708,3.1749,190.44,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265309415,2.6299,190.42,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265309609,3.1749,190.44,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265310415,2.63,190.41,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265310603,3.1749,190.44,190.33,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735265310807,3.1749,190.44,190.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265311108,3.1749,190.44,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265311307,3.1749,190.44,190.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265311511,2.63,190.41,190.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265311705,3.1749,190.44,190.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265312616,2.6297,190.43,190.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265313413,2.6301,190.4,190.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265313717,3.1749,190.44,190.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265313918,3.1749,190.44,190.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265314318,1.5449,190.44,190.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265314823,1.5449,190.44,190.32,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265315308,1.5708,190.45,190.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265315717,1.5708,190.45,190.36,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265316522,1.5708,190.45,190.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265316918,2.6298,190.42,190.35,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735265317116,2.6298,190.42,190.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265317324,2.6298,190.42,190.34,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265318421,1.5708,190.45,190.34,15.45763139]
["bitfinex-derivatives","SOLF0:USTF0",1735265318622,1.5708,190.45,190.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265318923,1.5708,190.45,190.35,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735265319116,2.6298,190.42,190.35,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735265319318,1.5708,190.45,190.35,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735265319617,1.5708,190.45,190.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265319812,1.6186,190.44,190.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265320612,1.6186,190.44,190.29,9.64745546]
["bitfinex-derivatives","SOLF0:USTF0",1735265320814,9.64745546,190.42,190.26,54.76445694]
["bitfinex-derivatives","SOLF0:USTF0",1735265321028,9.64745546,190.39,190.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265321518,9.64745546,190.39,190.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265322126,1.6589,190.41,190.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265322331,2.6315,190.3,190.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265323028,1.6589,190.41,190.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265323236,2.6313,190.32,190.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265323432,1.6589,190.41,190.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265323631,0.84197766,190.4,190.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265323935,15.44679867,190.39,190.23,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265324139,15.44679867,190.39,190.25,7.36198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265324434,2.6318,190.28,190.25,7.36198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265324939,2.6318,190.28,190.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265325232,2.6319,190.27,190.22,99.4563643]
["bitfinex-derivatives","SOLF0:USTF0",1735265325435,2.6319,190.27,190.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265326137,15.44679867,190.39,190.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265326337,1.6589,190.41,190.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265326338,5.2589,190.41,190.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265326537,5.2589,190.41,190.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265326736,1.6589,190.41,190.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265327636,1.6589,190.41,190.28,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735265327837,2.6309,190.35,190.28,32.0174095]
["bitfinex-derivatives","SOLF0:USTF0",1735265328042,2.6309,190.35,190.28,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265328342,2.6309,190.35,190.29,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735265328529,2.6312,190.33,190.28,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265328935,2.6312,190.33,190.29,50.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1735265329235,2.6309,190.34,190.29,50.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1735265329435,1.6589,190.41,190.29,50.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1735265330041,2.6311,190.33,190.31,7.36198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265330240,2.6311,190.33,190.31,10.96198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265330937,2.6312,190.32,190.31,10.96198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265331332,2.6312,190.32,190.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265331531,1.6589,190.41,190.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265331738,2.6311,190.34,190.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265332537,2.6311,190.33,190.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265332734,1.6589,190.41,190.3,10.96198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265332932,15.44679867,190.4,190.3,7.36198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265333137,2.6313,190.31,190.3,7.36198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265334044,2.6313,190.31,190.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265334248,15.44679867,190.4,190.25,7.36198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265334440,15.44679867,190.4,190.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265335246,4.44198518,190.39,190.23,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265335446,3.6,190.39,190.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265335655,2.6319,190.27,190.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265335940,3.6,190.39,190.23,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265336147,2.6322,190.25,190.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265337437,2.6324,190.24,190.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265337644,15.44679867,190.36,190.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265337835,3.2252,190.35,190.22,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1735265338040,2.6318,190.29,190.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265338242,3.2252,190.35,190.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265338442,0.84214957,190.34,190.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265338644,2.6323,190.25,190.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265339047,3.2252,190.35,190.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265339638,3.2252,190.35,190.24,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735265339838,3.2252,190.35,190.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265340544,3.2252,190.35,190.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265341448,2.6319,190.28,190.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265341643,2.6319,190.28,190.23,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1735265341843,3.2252,190.35,190.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265342351,2.6312,190.32,190.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265342950,3.2252,190.35,190.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265343744,1.6546,190.35,190.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265343951,2.6311,190.33,190.27,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735265344148,2.6311,190.33,190.27,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265344448,71.9800413,190.39,190.27,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265344645,71.9800413,190.39,190.28,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735265344860,1.5937,190.4,190.3,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265345049,2.6311,190.34,190.3,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265345351,1.5937,190.4,190.3,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265345554,10.49447798,190.39,190.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265345856,0.84179137,190.38,190.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265346158,2.6319,190.28,190.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265346457,1.5785,190.37,190.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735265346659,0.84197907,190.36,190.25,13.25268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265346959,2.6314,190.31,190.26,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735265347149,1.5785,190.37,190.25,13.25268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265347753,1.5785,190.37,190.28,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265348652,1.5937,190.4,190.28,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265348861,1.5937,190.4,190.31,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265349159,1.5937,190.4,190.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265349360,2.6304,190.38,190.33,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735265349751,1.5937,190.4,190.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265349955,1.5937,190.4,190.27,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265350260,9.65268661,190.38,190.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265350456,2.37845021,190.37,190.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265350766,0.84175021,190.36,190.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265351461,2.6317,190.3,190.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265351854,1.5367,190.37,190.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265352051,2.6314,190.32,190.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735265352450,2.6311,190.34,190.27,13.23268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265352658,1.5937,190.4,190.27,13.23268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265352960,2.6306,190.38,190.31,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735265353158,2.6306,190.38,190.3,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265353358,1.5937,190.4,190.3,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265353856,1.5937,190.4,190.32,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735265353857,2.6305,190.38,190.32,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735265354056,9.65268661,190.44,190.3,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265354057,70.22571313,190.48,190.36,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265354257,0.84157298,190.47,190.36,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265354554,0.84157298,190.47,190.37,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735265354755,0.84157298,190.47,190.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265354960,0.84157298,190.47,190.36,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265355460,9.65268661,190.52,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265355660,0.84139719,190.51,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265356158,2.6292,190.47,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265356360,0.84139719,190.46,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265356665,9.65268661,190.52,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265356857,2.6297,190.44,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265357156,9.65268661,190.49,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265357363,2.44028866,190.48,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265357662,0.84148866,190.47,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265358261,2.6297,190.44,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265358562,1.5988,190.48,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265358759,2.6296,190.44,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265358963,1.5988,190.48,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265359261,0.84136805,190.47,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265359564,1.5988,190.48,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265359864,0.84141142,190.47,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265360463,2.6297,190.43,190.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735265360664,2.6297,190.43,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265360859,1.5988,190.48,190.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265361066,2.629,190.49,190.42,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265361267,1.6724,190.55,190.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265361559,0.84130689,190.53,190.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265361765,2.6293,190.47,190.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265361964,9.65268661,190.53,190.37,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265362165,2.6297,190.44,190.37,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265362362,9.65268661,190.53,190.4,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735265362660,9.65268661,190.53,190.37,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265362661,2.6293,190.47,190.37,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265362866,9.65268661,190.53,190.37,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265363064,0.84132269,190.52,190.39,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735265363269,2.6294,190.46,190.37,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265364058,2.6294,190.46,190.4,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265364467,2.6294,190.46,190.4,12.28288661]
["bitfinex-derivatives","SOLF0:USTF0",1735265365272,2.6295,190.45,190.39,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735265365568,9.65268661,190.52,190.37,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265365764,9.65268661,190.49,190.31,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1735265365965,2.6297,190.44,190.35,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735265366270,13.21268661,190.51,190.34,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265366462,2.6296,190.45,190.35,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1735265366770,13.21268661,190.51,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265366965,0.84143854,190.5,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265367364,2.6302,190.4,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265367668,13.21268661,190.51,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265367876,2.6305,190.4,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265368373,13.21268661,190.51,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265368667,0.84154855,190.5,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265369065,2.6302,190.42,190.37,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735265369267,3.56,190.51,190.38,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265369468,0.84146268,190.5,190.38,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265370165,2.6296,190.47,190.38,12.28328661]
["bitfinex-derivatives","SOLF0:USTF0",1735265370372,9.65268661,190.52,190.38,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265370572,0.84136496,190.51,190.38,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265370762,2.6299,190.45,190.39,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735265371675,9.65268661,190.52,190.38,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265371868,0.84136982,190.51,190.38,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265372074,9.65268661,190.49,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265372272,0.84145941,190.48,190.35,13.21268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265372675,1.5556,190.47,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735265372870,0.84145941,190.46,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735265373070,4.14595941,190.46,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735265373273,2.63,190.43,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735265373465,3.3045,190.46,190.36,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735265373866,3.3045,190.46,190.31,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1735265373867,12.95718661,190.46,190.31,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1735265374076,0.84148963,190.45,190.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265374276,0.84148963,190.45,190.31,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1735265374579,2.6313,190.34,190.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265375471,2.6311,190.36,190.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265375964,9.65268661,190.43,190.29,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265376165,0.84175494,190.42,190.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265376366,2.6312,190.35,190.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265377980,12.95718661,190.46,190.32,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265378179,0.841637,190.45,190.32,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265378473,2.6304,190.4,190.32,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265378672,3.3045,190.46,190.32,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265378879,2.6303,190.4,190.36,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735265379078,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265379278,0.84150089,190.45,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265380175,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265380377,2.6303,190.41,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265381074,2.6301,190.42,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265381279,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265381483,3.3045,190.46,190.37,13.29268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265383475,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265383880,2.63,190.43,190.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1735265384081,3.3045,190.46,190.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1735265384682,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265385381,2.6303,190.41,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265386388,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265386592,2.6304,190.4,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265388295,2.63,190.43,190.38,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735265388488,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265388993,2.6301,190.42,190.37,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735265389192,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265389790,2.63,190.43,190.39,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735265389989,3.3045,190.46,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265390496,2.6299,190.44,190.39,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735265391094,2.6299,190.44,190.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265391492,12.95718661,190.46,190.28,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265391693,0.84143255,190.45,190.31,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265391891,2.631,190.35,190.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265392093,9.65268661,190.4,190.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265392496,2.6313,190.34,190.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265392889,3.2165,190.38,190.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265393195,3.2165,190.38,190.25,71.67466695]
["bitfinex-derivatives","SOLF0:USTF0",1735265393196,9.65268661,190.34,190.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265393395,0.84194766,190.33,190.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265393588,0.84194766,190.33,190.23,3.65812042]
["bitfinex-derivatives","SOLF0:USTF0",1735265393789,0.84194766,190.33,190.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265393992,0.84219626,190.32,190.19,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265394191,0.84219626,190.31,190.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265394398,9.65268661,190.34,190.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265394600,0.84216056,190.33,190.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265395197,2.6316,190.31,190.22,13.29268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265395402,9.65268661,190.37,190.22,13.29268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265395605,0.84199967,190.36,190.22,13.29268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265395804,2.6311,190.35,190.28,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735265396005,2.6311,190.35,190.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265396896,9.65268661,190.37,190.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265397102,0.84199132,190.36,190.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265397503,9.65268661,190.34,190.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265397703,9.65268661,190.31,190.19,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265397899,3.2451,190.3,190.16,9.65268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265398104,9.65268661,190.28,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265398505,2.6329,190.21,190.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265398700,2.6329,190.21,190.13,64.31268661]
["bitfinex-derivatives","SOLF0:USTF0",1735265398906,2.6329,190.21,190.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265399101,2.6331,190.2,190.14,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735265400009,9.65268661,190.28,190.15,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735265400206,2.6327,190.23,190.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265400403,20.29923584,190.3,190.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265400605,0.84239259,190.29,190.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265400811,2.633,190.21,190.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265401108,0.84239259,190.29,190.13,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1735265401109,20.29923584,190.3,190.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265401309,0.8424416,190.29,190.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265401603,0.8424416,190.29,190.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265401803,2.6328,190.22,190.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265402604,2.6326,190.24,190.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265403403,2.6326,190.24,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735265403804,2.6327,190.23,190.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265404010,4.8344,190.3,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735265404310,0.84234677,190.29,190.18,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735265404700,0.84235037,190.28,190.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265404906,4.8344,190.3,190.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265405106,2.6326,190.24,190.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265406013,2.6323,190.26,190.2,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735265406712,2.6324,190.25,190.18,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1735265406903,2.6324,190.25,190.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265408115,2.6324,190.25,190.2,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735265408611,4.8344,190.3,190.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265408818,3.2451,190.3,190.24,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735265409020,3.2451,190.3,190.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265409310,15.46483584,190.35,190.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265409518,3.2508,190.37,190.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265410111,0.8420426,190.36,190.27,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735265410313,15.46483584,190.35,190.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265410518,15.46483584,190.35,190.13,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1735265410519,19.02483584,190.35,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265410817,0.8420426,190.34,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265411213,2.6317,190.31,190.22,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735265411411,19.02483584,190.35,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265411619,0.8420904,190.34,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265412018,2.6318,190.29,190.24,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735265412319,3.56,190.35,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265412512,0.84212909,190.34,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265412712,2.632,190.28,190.23,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735265413121,3.2508,190.37,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265413317,0.84206688,190.36,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265413618,3.2508,190.37,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265414413,0.84203995,190.36,190.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265415020,2.6314,190.32,190.27,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735265415223,3.2508,190.37,190.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265415528,0.84202539,190.36,190.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265415821,3.2508,190.37,190.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265416031,2.6311,190.34,190.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265416218,3.2508,190.37,190.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265416416,2.631,190.35,190.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265416614,3.2508,190.37,190.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265417525,3.2508,190.37,190.3,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735265418428,2.6308,190.36,190.3,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735265419026,3.2508,190.37,190.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265419533,2.631,190.35,190.25,15.46483584]
["bitfinex-derivatives","SOLF0:USTF0",1735265419729,3.2508,190.37,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265420228,2.6309,190.36,190.3,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735265420418,3.2508,190.37,190.3,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735265420621,3.2508,190.37,190.28,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265420825,3.2508,190.37,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265421126,0.84184614,190.36,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265421323,2.6316,190.31,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265422126,2.6316,190.31,190.26,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1735265422825,2.6317,190.3,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265423024,9.6518246,190.36,190.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265423228,2.6323,190.26,190.18,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265423430,9.6518246,190.33,190.2,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265423730,2.41165983,190.32,190.2,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265424025,9.6518246,190.3,190.18,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265424231,3.9948704,190.29,190.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265424440,3.1526,190.29,190.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265424622,3.1526,190.29,190.23,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735265425230,3.1526,190.29,190.2,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265426232,2.6322,190.27,190.22,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735265426429,3.1526,190.29,190.2,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265426928,2.6324,190.25,190.2,12.2848246]
["bitfinex-derivatives","SOLF0:USTF0",1735265427433,2.6322,190.26,190.21,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265428029,3.1526,190.29,190.2,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265428328,2.6321,190.27,190.23,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735265428633,2.6321,190.27,190.2,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265429233,3.1526,190.29,190.2,12.2847246]
["bitfinex-derivatives","SOLF0:USTF0",1735265429434,3.1526,190.29,190.2,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265429725,3.1526,190.29,190.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265430737,2.6324,190.25,190.21,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265431435,2.6323,190.26,190.21,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265431736,3.1526,190.29,190.2,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735265432530,2.6325,190.25,190.2,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735265433442,3.1526,190.29,190.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265433735,2.6333,190.18,190.13,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735265433925,9.6518246,190.25,190.11,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265434237,9.6518246,190.22,190.09,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265434438,4.05694641,190.21,190.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265434627,3.2143,190.21,190.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265434828,9.6518246,190.19,190.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265435433,2.6337,190.16,190.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265435939,9.6518246,190.19,190.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265436337,2.6335,190.17,190.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265436538,3.2143,190.21,190.1,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735265436739,9.6518246,190.2,190.1,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1735265436939,9.6518246,190.2,190.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265437131,9.6518246,190.2,190.05,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265437132,9.6518246,190.2,190.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735265437539,2.6339,190.14,190.08,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735265437738,9.6518246,190.2,190.08,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735265437938,9.6518246,190.17,190.05,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265438133,1.6384,190.16,190.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265438338,9.6518246,190.14,190.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265439036,9.6518246,190.14,190.02,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265439240,1.6384,190.16,190.05,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265440540,2.6341,190.13,190.07,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735265440736,1.6384,190.16,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265440939,9.6518246,190.2,190.08,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265442037,2.6336,190.17,190.1,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735265442249,9.6518246,190.2,190.08,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265442847,1.6078,190.19,190.08,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265443447,2.6339,190.14,190.09,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735265443842,1.6078,190.19,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265444042,9.6518246,190.17,190.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265444753,5.1278,190.19,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265444754,9.6518246,190.14,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265445046,13.1718246,190.14,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265445249,13.1718246,190.14,190.02,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735265445446,13.1718246,190.14,189.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265445644,2.6347,190.08,189.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265446551,2.6347,190.08,190.03,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735265446753,13.1718246,190.14,189.96,5.26654406]
["bitfinex-derivatives","SOLF0:USTF0",1735265447055,9.6518246,190.08,189.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265447243,13.1718246,190.08,189.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265447448,9.6518246,190.05,189.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265447647,9.6518246,190.05,189.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265447845,2.6355,190.02,189.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265448045,9.6518246,190.05,189.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265448641,9.6518246,190.08,189.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265448843,0.84347196,190.07,189.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265449048,9.6518246,190.08,189.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265449244,2.6351,190.05,189.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265449450,9.6518246,190.08,189.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265449949,9.6518246,190.08,189.95,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265450248,9.6518246,190.11,189.95,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265450450,9.6518246,190.11,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265450652,2.6345,190.1,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265450949,9.6518246,190.14,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265451354,2.6346,190.09,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265451650,0.84314341,190.13,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265451856,9.6518246,190.14,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265452046,2.6343,190.11,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265452250,9.6518246,190.14,189.98,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265452854,9.6518246,190.14,190.01,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265453159,2.6343,190.11,190.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265453953,2.6343,190.11,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265454154,9.6518246,190.14,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265454453,9.6518246,190.14,190.01,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265454657,9.6518246,190.11,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265454860,2.6349,190.06,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265455454,9.6518246,190.11,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265456159,2.635,190.05,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265458060,2.6349,190.06,190.01,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1735265458363,9.6518246,190.12,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265459865,2.6346,190.08,190.03,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735265460066,9.6518246,190.15,190.01,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265460255,0.84308836,190.14,190.01,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265460459,2.6346,190.08,190.03,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735265460860,9.6518246,190.12,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265461162,9.6518246,190.12,190.02,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265461667,2.6346,190.09,190.03,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735265462064,9.6518246,190.12,190.03,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735265462464,2.6347,190.07,190.01,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1735265463066,3.52,190.16,190.01,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265463260,9.6518246,190.16,190.01,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265463561,9.6518246,190.16,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735265463562,2.6339,190.13,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735265463766,3.52,190.25,190.07,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265464069,9.6518246,190.22,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265464368,2.6334,190.17,190.11,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735265464861,2.6332,190.19,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265465266,9.6518246,190.22,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265465468,2.6332,190.18,190.12,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735265465665,9.6518246,190.22,190.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265465967,9.6518246,190.19,190.08,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735265466472,9.6518246,190.13,190.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265466663,9.6518246,190.13,190.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265466866,0.84321996,190.12,190.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265467070,2.6349,190.07,190.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265467369,9.6518246,190.13,190.01,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735265467570,0.84325645,190.12,190.01,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735265468560,2.635,190.06,190.01,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735265468969,2.635,190.06,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265469664,9.6518246,190.1,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265469868,3.52,190.16,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265469869,9.6518246,190.13,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265470064,0.84322045,190.12,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265470264,9.6518246,190.13,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265470475,9.6518246,190.13,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735265470766,3.52,190.16,190.01,13.1718246]
["bitfinex-derivatives","SOLF0:USTF0",1735265470979,13.2918246,190.21,190.07,9.6518246]
["bitfinex-derivatives","SOLF0:USTF0",1735265471165,0.84295628,190.2,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265471573,2.6337,190.16,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265471760,13.2918246,190.21,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265471966,0.8428289,190.2,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265472169,3.64,190.21,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265472369,15.47604082,190.24,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265472676,0.84272234,190.23,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265473065,2.6333,190.19,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265473263,15.47604082,190.24,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265473570,0.84271569,190.23,190.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265474174,0.84271569,190.23,190.1,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735265474775,2.6336,190.17,190.1,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735265474968,15.47604082,190.24,190.1,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735265475176,15.47604082,190.2,190.0,44.86175032]
["bitfinex-derivatives","SOLF0:USTF0",1735265475376,0.84278103,190.19,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265475578,2.6343,190.11,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265475772,2.6343,190.11,190.06,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265477277,2.6342,190.13,190.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265477979,19.11604082,190.2,190.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265478180,2.6342,190.12,190.07,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1735265479179,15.47604082,190.16,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265479373,0.84316504,190.15,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265480378,0.84319779,190.14,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265480677,2.6348,190.08,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265481079,15.47604082,190.16,190.04,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735265481278,0.84312841,190.15,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265481478,0.84312841,190.14,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265481670,0.84312841,190.13,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265481875,19.11604082,190.2,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265482076,0.84312052,190.19,190.0,15.47604082]
["bitfinex-derivatives","SOLF0:USTF0",1735265482374,15.47604082,190.15,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265482570,0.84312052,190.14,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265482973,0.84320589,190.13,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265483176,2.6346,190.09,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735265483381,2.6346,190.09,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265483585,15.47604082,190.15,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265483875,0.84316907,190.14,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265484080,0.84316907,190.14,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265484380,2.6348,190.08,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735265484574,15.47604082,190.15,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735265484775,0.8432238,190.14,190.02,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735265484976,0.8432238,190.14,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265485177,0.8432238,190.14,189.98,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1735265485372,3.64,190.13,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265485572,2.6352,190.05,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265486880,2.6347,190.09,190.04,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735265487374,2.6347,190.09,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265487580,2.6347,190.09,190.05,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735265487777,15.47604082,190.15,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265488083,2.6348,190.08,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265488387,15.47604082,190.15,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265488682,0.84312813,190.14,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265488883,0.84312813,190.13,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265489075,0.84312813,190.12,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265489277,3.64,190.17,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265489476,0.84312628,190.16,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265489675,2.6342,190.12,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265489881,3.64,190.17,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265490180,0.8431308,190.16,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265490582,2.6348,190.08,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265491883,2.6349,190.07,190.03,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265493186,1.602,190.16,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265493388,2.635,190.06,190.02,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735265493581,15.47604082,190.15,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265493880,0.84320524,190.14,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265494087,2.6352,190.05,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265494587,9.68256623,190.09,189.93,9.68256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265494777,1.6161,190.08,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735265495177,2.6358,190.01,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735265495380,2.6358,190.01,189.97,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735265495986,1.6161,190.08,189.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265496287,1.6161,190.08,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265496887,2.636,189.99,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265497090,1.6161,190.08,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265497278,5.2561,190.08,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265497687,2.6356,190.02,189.97,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735265497986,5.2561,190.08,189.97,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735265498187,2.6356,190.02,189.97,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735265498389,5.2561,190.08,189.97,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1735265498783,2.6354,190.04,189.99,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265499188,1.6161,190.08,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265499391,0.84342989,190.07,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265499586,1.68683792,190.07,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265499792,0.84342989,190.07,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265500885,2.6353,190.04,189.99,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735265501091,0.84342989,190.07,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265502092,1.6161,190.08,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735265502785,1.6161,190.08,189.99,9.68256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265502982,4.2508,190.08,190.03,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735265503590,2.6349,190.07,190.03,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735265503790,9.68256623,190.12,190.04,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735265504092,2.6342,190.12,190.02,13.22256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265504787,2.6342,190.12,190.05,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735265504990,2.6342,190.12,190.02,13.22256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265505393,3.237,190.13,190.09,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735265505897,3.237,190.13,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265506593,9.68256623,190.18,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265506783,0.84301576,190.17,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265507189,2.634,190.14,190.09,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735265507385,12.89556623,190.18,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265507590,0.84295126,190.17,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265508597,2.6343,190.12,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265511095,2.6343,190.12,190.08,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1735265511996,2.6344,190.11,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265513987,2.6345,190.1,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265514192,2.6345,190.1,190.02,9.68256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265514387,9.68256623,190.15,190.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265514599,0.84305658,190.14,190.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265514802,2.6346,190.09,190.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265515099,2.6346,190.09,190.04,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735265515896,9.68256623,190.12,189.93,29.3857095]
["bitfinex-derivatives","SOLF0:USTF0",1735265516102,9.68256623,190.09,189.96,9.68256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265516500,2.635,190.06,189.96,9.68256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265516695,9.68256623,190.09,189.96,9.68256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265516902,0.84329178,190.08,189.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265517406,0.84329178,190.08,189.97,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1735265517601,0.84329178,190.08,189.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265518102,2.6356,190.02,189.97,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1735265519303,2.6356,190.02,189.97,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735265522913,2.6358,190.0,189.96,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735265523104,9.68256623,190.06,189.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265523302,9.68256623,190.03,189.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265523505,5.85344852,190.02,189.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265523706,5.0099,190.02,189.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265524310,0.84367309,190.01,189.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265524611,2.6361,189.99,189.94,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735265526315,5.0099,190.02,189.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735265526509,2.6363,189.97,189.92,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1735265527013,2.6363,189.97,189.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735265530012,9.68256623,190.0,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265530206,0.84379124,189.99,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265530806,9.68256623,190.0,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265531515,2.6363,189.97,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265531816,9.68256623,190.0,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265532016,0.84378324,189.99,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265532217,0.84378324,189.99,189.9,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735265533313,9.68256623,190.0,189.9,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735265533513,0.84379294,189.99,189.9,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735265534411,2.6366,189.95,189.9,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1735265535117,2.6366,189.95,189.91,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265535318,3.46,190.01,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265535829,0.84372825,190.0,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265536114,5.0099,190.02,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265536319,0.84368663,190.01,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265537020,0.84376266,190.0,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265537218,5.0099,190.02,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265537420,0.84376664,190.01,189.93,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735265537622,0.84376664,190.01,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265538016,5.0099,190.02,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265538425,2.636,189.99,189.94,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735265538722,2.636,189.99,189.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265539330,2.636,189.98,189.93,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735265542024,2.6358,190.0,189.92,9.68256623]
["bitfinex-derivatives","SOLF0:USTF0",1735265542527,2.6356,190.01,189.97,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735265543527,2.6356,190.01,189.96,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735265543728,2.6358,190.0,189.96,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735265544827,5.0099,190.02,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265545435,2.6357,190.0,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265545726,5.0099,190.02,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265546127,11.21115203,190.02,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265547427,2.6358,190.0,189.96,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735265548130,12.16525203,190.02,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265548524,2.6356,190.01,189.97,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735265551232,2.6359,189.99,189.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735265552136,1.6369,190.06,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265552336,2.6357,190.01,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265553435,2.6357,190.01,189.97,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735265554335,6.20125203,190.03,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265554534,6.20125203,190.01,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265556240,2.636,189.99,189.95,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735265557239,2.636,189.98,189.95,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735265557439,6.20125203,190.01,189.95,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735265558539,2.6359,189.99,189.95,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735265559043,2.6359,189.99,189.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735265559946,2.6359,189.99,189.96,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735265560436,2.6359,189.99,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265560642,2.6359,189.99,189.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735265560945,2.636,189.98,189.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735265562247,6.20125203,190.01,189.95,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1735265562248,6.20125203,190.01,189.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735265563449,6.20125203,190.01,189.86,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1735265563643,6.20125203,189.95,189.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265563843,6.20125203,189.95,189.87,9.58125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265564041,6.20125203,189.95,189.89,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265564547,6.20125203,189.97,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265565147,2.6365,189.95,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265568350,6.20125203,189.95,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265568538,2.6367,189.94,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265569351,4.8442,189.99,189.91,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265569645,64.38611956,190.04,189.95,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265569840,0.84364646,190.03,189.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265570153,6.20125203,190.02,189.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265570337,6.20125203,190.02,189.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265570538,8.83695203,190.0,189.94,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735265571038,6.20125203,190.0,189.94,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735265571447,87.54060296,190.11,189.98,8.83715203]
["bitfinex-derivatives","SOLF0:USTF0",1735265571649,6.20125203,190.06,189.98,8.83715203]
["bitfinex-derivatives","SOLF0:USTF0",1735265571944,2.6352,190.03,189.98,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265573551,2.6354,190.02,189.98,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265574750,6.20125203,190.06,189.98,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265574947,6.20125203,190.04,189.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265575149,2.6356,190.01,189.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265575452,6.20125203,190.02,189.88,7.36198034]
["bitfinex-derivatives","SOLF0:USTF0",1735265575652,2.6363,189.95,189.92,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265575843,6.20125203,190.0,189.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265576149,9.37235203,190.0,189.92,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265577451,2.6362,189.96,189.92,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265578047,2.6365,189.94,189.92,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265578248,2.6365,189.94,189.9,9.58125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265579150,2.6363,189.95,189.9,12.21815203]
["bitfinex-derivatives","SOLF0:USTF0",1735265579846,2.6363,189.95,189.9,12.21845203]
["bitfinex-derivatives","SOLF0:USTF0",1735265579847,2.6366,189.95,189.9,12.21845203]
["bitfinex-derivatives","SOLF0:USTF0",1735265580051,6.20125203,189.98,189.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265580243,6.20125203,189.96,189.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265580447,2.6367,189.94,189.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265580645,6.20125203,189.96,189.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265581345,2.637,189.93,189.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735265584154,2.637,189.93,189.89,9.58125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265585354,2.637,189.93,189.89,12.21865203]
["bitfinex-derivatives","SOLF0:USTF0",1735265586450,2.637,189.93,189.89,9.58125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265587655,2.637,189.92,189.89,9.58125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265590458,2.6368,189.93,189.89,12.21865203]
["bitfinex-derivatives","SOLF0:USTF0",1735265590652,1.5312,189.99,189.91,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265590858,1.5312,189.99,189.94,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265591052,1.5312,189.99,189.94,9.54125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265591053,2.6364,189.97,189.94,9.54125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265591452,1.5312,189.99,189.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265592756,2.6364,189.97,189.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265593452,2.6362,189.98,189.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265593652,1.5312,189.99,189.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265594155,2.6364,189.97,189.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265594755,2.6364,189.97,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265595756,1.5312,189.99,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265595956,2.6366,189.95,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265596550,6.20125203,189.98,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265596551,2.6367,189.94,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265596750,6.20125203,189.98,189.89,8.83855203]
["bitfinex-derivatives","SOLF0:USTF0",1735265596949,6.20125203,189.98,189.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265597350,6.20125203,189.96,189.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265597754,6.20125203,189.96,189.84,3.6649167]
["bitfinex-derivatives","SOLF0:USTF0",1735265597755,2.6372,189.91,189.86,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735265598056,6.20125203,189.94,189.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265598858,2.6372,189.91,189.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265604076,2.6372,189.91,189.87,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735265605876,2.6372,189.91,189.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265608579,2.6372,189.91,189.86,8.83905203]
["bitfinex-derivatives","SOLF0:USTF0",1735265608774,2.6372,189.91,189.86,12.17905203]
["bitfinex-derivatives","SOLF0:USTF0",1735265613782,3.1892,189.93,189.88,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265613978,5.826,189.93,189.88,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265614384,1.5312,189.99,189.88,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265614580,2.6364,189.96,189.9,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265614780,2.6364,189.96,189.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265615182,2.6364,189.96,189.91,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1735265615582,1.5853,189.98,189.92,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265615779,1.621,190.0,189.94,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265616283,4.22555598,190.03,189.96,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265616479,4.22555598,190.03,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265617584,2.6355,190.02,189.97,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735265618287,2.6359,190.0,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265618484,6.20125203,190.01,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265618682,6.20125203,189.99,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265619587,2.6364,189.96,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265625290,2.6361,189.98,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265625686,6.20125203,190.02,189.93,9.54125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265625985,2.6359,190.0,189.95,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735265626684,2.6359,190.0,189.96,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735265626882,1.5821,190.05,189.99,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265627086,1.5821,190.05,190.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265627279,7.82225203,190.07,190.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265627485,2.6352,190.05,190.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265627792,1.621,190.07,190.01,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265627992,4.2558,190.07,190.03,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265628193,7.81615203,190.09,190.03,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265629192,7.81615203,190.09,190.03,8.83655203]
["bitfinex-derivatives","SOLF0:USTF0",1735265629193,2.6348,190.08,190.03,8.83655203]
["bitfinex-derivatives","SOLF0:USTF0",1735265630189,7.81615203,190.09,190.03,8.83655203]
["bitfinex-derivatives","SOLF0:USTF0",1735265630389,2.6349,190.07,190.03,8.83655203]
["bitfinex-derivatives","SOLF0:USTF0",1735265631297,2.635,190.06,190.03,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265632092,6.20125203,190.07,190.0,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265632396,6.20125203,190.05,189.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265632797,6.20125203,190.03,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265633694,2.636,190.0,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265634098,6.20125203,190.03,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265634300,2.636,189.99,189.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265634800,6.20125203,190.03,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735265635002,6.20125203,190.03,189.96,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265635398,2.6359,190.0,189.95,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735265635599,2.6359,190.0,189.96,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265635901,6.20125203,190.03,189.96,8.83765203]
["bitfinex-derivatives","SOLF0:USTF0",1735265636100,2.6358,190.01,189.96,8.83765203]
["bitfinex-derivatives","SOLF0:USTF0",1735265636798,2.6358,190.01,189.96,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265637901,2.6358,190.01,189.96,8.83765203]
["bitfinex-derivatives","SOLF0:USTF0",1735265638505,6.20125203,190.03,189.96,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265638700,2.6358,190.0,189.96,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265639497,2.6358,190.0,189.95,8.83775203]
["bitfinex-derivatives","SOLF0:USTF0",1735265640907,2.6362,189.98,189.95,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265641100,6.20125203,189.99,189.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265641306,6.20125203,189.99,189.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265644507,2.6365,189.96,189.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265645504,2.6365,189.96,189.91,8.83835203]
["bitfinex-derivatives","SOLF0:USTF0",1735265645709,2.6365,189.95,189.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265648303,2.6368,189.94,189.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735265650211,6.20125203,189.97,189.88,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735265650410,6.20125203,189.95,189.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265650802,7.75305203,189.95,189.88,8.83875203]
["bitfinex-derivatives","SOLF0:USTF0",1735265651009,7.75305203,189.95,189.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265651802,9.33095203,189.95,189.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265652410,2.6372,189.91,189.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265652806,2.6372,189.91,189.87,9.48125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265653006,4.1884,189.95,189.89,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265653214,4.1884,189.95,189.91,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265654713,2.6369,189.93,189.88,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735265654913,2.6369,189.93,189.89,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265655109,6.20125203,189.93,189.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265655316,2.6375,189.89,189.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265657318,6.20125203,189.93,189.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265657517,6.20125203,189.91,189.84,3.66604334]
["bitfinex-derivatives","SOLF0:USTF0",1735265657713,6.20125203,189.91,189.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265658319,2.6376,189.88,189.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265658811,2.6376,189.88,189.85,9.48125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265661419,2.6376,189.87,189.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265664518,6.20125203,189.89,189.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1735265664724,6.20125203,189.87,189.8,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265665116,6.20125203,189.87,189.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265665323,2.6381,189.84,189.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265665827,2.6381,189.84,189.8,9.48125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265666026,2.6381,189.84,189.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265667018,3.303,189.88,189.81,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265667222,3.303,189.88,189.83,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265668023,5.9405,189.88,189.83,8.83935203]
["bitfinex-derivatives","SOLF0:USTF0",1735265668530,2.6382,189.83,189.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735265669524,2.6382,189.83,189.8,9.48125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265670230,3.303,189.88,189.8,9.48125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265670532,2.6377,189.86,189.81,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735265670931,2.6377,189.86,189.82,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265675242,3.303,189.88,189.82,8.83945203]
["bitfinex-derivatives","SOLF0:USTF0",1735265675430,3.303,189.88,189.82,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265675635,1.5294,189.91,189.84,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265675941,1.5294,189.91,189.86,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265676142,3.0904,189.95,189.9,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265676440,3.0904,189.95,189.9,8.83825203]
["bitfinex-derivatives","SOLF0:USTF0",1735265677436,5.7269,189.95,189.9,8.83825203]
["bitfinex-derivatives","SOLF0:USTF0",1735265680343,3.0904,189.95,189.91,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735265681045,2.6361,189.98,189.93,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735265681341,10.42255039,189.99,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265681536,10.42255039,189.99,189.92,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265681738,10.42255039,189.99,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265682442,6.20125203,189.97,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265682944,6.20125203,189.95,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265684142,2.6365,189.94,189.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265684853,6.20125203,189.95,189.89,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735265684854,2.6367,189.93,189.89,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1735265686143,2.6367,189.93,189.89,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735265687047,2.6369,189.92,189.88,12.07855203]
["bitfinex-derivatives","SOLF0:USTF0",1735265687349,2.6369,189.92,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265689151,3.1858,189.94,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265689449,5.8223,189.94,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265689648,5.8223,189.94,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265689949,2.6368,189.92,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265690142,6.20125203,189.93,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265690748,3.1858,189.94,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265690952,6.20125203,189.93,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265691249,2.6371,189.91,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265691749,3.1858,189.94,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265692044,5.8224,189.94,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265692250,3.1858,189.94,189.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265692452,7.46129836,189.99,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265692453,72.0034756,190.02,189.9,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265692751,6.20125203,189.97,189.9,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265692949,6.20125203,189.95,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265694247,2.6368,189.93,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265694454,6.20125203,189.95,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265694748,2.6367,189.93,189.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265694953,6.20125203,189.95,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265695149,6.20125203,189.95,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265695344,3.1118,189.94,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265696247,2.6369,189.92,189.88,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735265696444,3.1118,189.94,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265697152,5.7484,189.94,189.89,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265698454,5.7484,189.94,189.9,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735265698657,2.6364,189.96,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265698849,6.20125203,189.97,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265699049,6.20125203,189.95,189.88,9.44125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265699346,6.20125203,189.95,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265700452,2.6366,189.94,189.9,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735265701554,2.6366,189.94,189.89,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735265702458,2.6367,189.93,189.89,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735265704960,3.3156,190.01,189.91,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265705259,6.20125203,190.0,189.93,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265705457,8.83705203,190.0,189.94,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1735265705657,8.83705203,190.0,189.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265705857,2.6358,190.0,189.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265706260,2.6358,190.0,189.96,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735265710364,3.3156,190.01,189.98,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265710658,2.6354,190.03,189.95,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265710859,2.6354,190.03,189.97,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265711463,4.1796,190.04,190.0,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735265711668,2.6351,190.04,190.0,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735265712568,6.20125203,190.01,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265712956,2.6359,189.99,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265716370,2.6353,190.03,189.96,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265716760,6.20125203,190.04,189.96,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265717069,2.6355,190.02,189.97,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735265717968,2.6353,190.03,189.98,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735265718170,2.6353,190.03,189.98,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265718364,3.3149,190.08,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265718365,3.3149,190.08,190.0,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265718568,3.3149,190.08,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265718966,2.6348,190.07,190.02,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735265719267,6.20125203,190.07,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265719660,2.635,190.06,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265719863,6.20125203,190.07,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265720260,2.6351,190.05,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265722167,3.3149,190.08,190.02,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265722168,1.6516,190.08,190.02,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265722567,1.6516,190.08,190.04,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265722972,1.6516,190.08,190.04,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735265723170,6.20125203,190.12,190.04,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265723672,2.6344,190.1,190.05,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265723872,2.6344,190.1,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265724665,6.20125203,190.12,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265724875,2.6346,190.09,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265726674,6.20125203,190.12,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265726877,2.6347,190.08,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265729379,2.6345,190.09,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265731878,6.20125203,190.12,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265733278,6.20125203,190.1,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265734385,6.20125203,190.11,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265734582,2.6346,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265734781,6.20125203,190.11,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265735388,2.6347,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265735578,2.6347,190.08,190.04,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735265736081,1.6362,190.14,190.05,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265736287,1.6362,190.14,190.09,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265736580,2.6336,190.16,190.1,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735265736780,1.6301,190.19,190.13,6.20125203]
["bitfinex-derivatives","SOLF0:USTF0",1735265736972,1.6301,190.19,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265737685,6.20125203,190.18,190.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265738578,2.6335,190.16,190.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265739986,6.20125203,190.14,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265740885,2.6341,190.12,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265742387,11.32871519,190.16,190.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265742588,9.67811519,190.13,190.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265742781,2.46175415,190.12,190.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265742989,1.6186,190.12,190.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265745588,4.2527,190.12,190.07,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1735265745891,1.6186,190.12,190.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265746689,1.6186,190.12,190.08,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735265746891,1.6186,190.12,190.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265747985,1.6186,190.12,190.04,9.67811519]
["bitfinex-derivatives","SOLF0:USTF0",1735265748187,1.6186,190.12,190.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265748578,4.2842,190.16,190.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265748783,4.2842,190.16,190.1,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735265748986,4.2842,190.16,190.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265749188,1.6506,190.16,190.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265749384,4.1658,190.17,190.11,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735265750292,4.1658,190.17,190.12,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735265751685,2.6332,190.18,190.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735265753489,2.6331,190.19,190.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735265755185,1.6673,190.21,190.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735265755386,2.6332,190.18,190.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735265756988,2.633,190.2,190.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735265757186,2.633,190.2,190.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265757389,1.6673,190.21,190.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265758095,4.3002,190.21,190.16,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735265758591,2.6329,190.21,190.16,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735265758985,9.67811519,190.25,190.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265759188,2.6326,190.23,190.18,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735265759592,2.6326,190.23,190.19,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735265760693,5.26960791,190.24,190.19,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735265761090,2.63720791,190.24,190.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265761798,2.63720791,190.24,190.18,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735265761995,2.63720791,190.24,190.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265762187,2.63720791,190.24,190.18,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265762393,2.6323,190.25,190.18,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265762896,1.656,190.29,190.2,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265762897,6.18569741,190.24,190.2,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265763099,6.18569741,190.24,190.12,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735265763291,6.18569741,190.22,190.16,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735265763692,2.6328,190.21,190.16,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735265764096,6.18569741,190.22,190.16,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735265764298,2.633,190.2,190.16,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735265764993,6.18569741,190.22,190.16,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735265765193,1.656,190.29,190.18,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735265765402,6.18569741,190.25,190.16,9.42569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265766397,2.6325,190.24,190.19,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735265768492,2.6323,190.25,190.2,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735265768696,6.18569741,190.26,190.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265769398,2.6324,190.24,190.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265770597,2.6327,190.22,190.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265771000,6.18569741,190.24,190.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265771998,2.6328,190.22,190.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735265772187,1.656,190.29,190.12,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735265772387,2.6331,190.19,190.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735265773399,2.6334,190.17,190.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265774097,6.18569741,190.18,190.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265775401,8.81889741,190.18,190.13,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735265776303,2.6332,190.18,190.13,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1735265777105,2.6334,190.17,190.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265778897,6.18569741,190.18,190.1,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265778898,2.6338,190.14,190.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265779501,2.6338,190.14,190.05,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735265779502,6.18569741,190.16,190.05,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1735265779800,6.18569741,190.14,190.07,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735265781402,2.6341,190.12,190.07,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735265781603,6.18569741,190.12,190.05,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1735265781801,1.6606,190.11,190.04,98.3815933]
["bitfinex-derivatives","SOLF0:USTF0",1735265781999,1.6606,190.11,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265782200,2.6346,190.09,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265782403,6.18569741,190.1,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265782703,3.3098,190.11,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265782898,3.3098,190.11,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265783104,3.3098,190.11,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265784500,2.6346,190.09,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265785806,4.2948,190.11,190.06,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735265785997,1.6606,190.11,190.06,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265786606,1.6606,190.11,190.08,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735265787106,1.6606,190.11,190.06,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265787400,4.2948,190.11,190.07,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735265792409,4.2948,190.11,190.06,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735265792610,2.6345,190.1,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265793606,2.6345,190.09,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265794012,1.6606,190.11,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265794207,4.2949,190.11,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265796117,1.6606,190.11,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265796318,2.6343,190.1,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265796818,2.6345,190.09,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265797420,4.2948,190.11,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265798425,4.2948,190.11,190.07,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735265798619,4.2948,190.11,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265799321,4.2948,190.11,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265800114,1.6606,190.11,190.06,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265800319,2.634,190.13,190.06,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265801014,2.6338,190.14,190.06,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265801214,6.18569741,190.15,190.06,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265801414,6.18569741,190.13,190.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735265801615,6.18569741,190.13,190.06,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735265802316,6.18569741,190.13,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265802516,6.18569741,190.11,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265802822,2.6343,190.11,190.07,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735265803020,2.6343,190.11,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265803521,2.6344,190.1,190.06,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735265803721,6.18569741,190.13,190.04,9.38569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265804218,2.6345,190.1,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265804414,6.18569741,190.13,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265805924,6.18569741,190.13,190.04,9.38569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265806117,2.6346,190.09,190.04,12.02079741]
["bitfinex-derivatives","SOLF0:USTF0",1735265807019,2.6346,190.08,190.04,12.02079741]
["bitfinex-derivatives","SOLF0:USTF0",1735265808423,6.18569741,190.13,190.04,9.38569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265808626,2.6344,190.1,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265808821,6.18569741,190.13,190.04,9.38569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265810527,2.6347,190.08,190.04,12.02089741]
["bitfinex-derivatives","SOLF0:USTF0",1735265811924,2.6345,190.1,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265814432,2.6345,190.09,190.06,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265814626,2.6345,190.09,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265820533,6.18569741,190.13,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265820834,2.6346,190.08,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265822738,2.6348,190.07,190.04,9.38569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265824939,3.2215,190.16,190.0,92.2141076]
["bitfinex-derivatives","SOLF0:USTF0",1735265824940,6.18569741,190.09,190.0,92.2141076]
["bitfinex-derivatives","SOLF0:USTF0",1735265825148,1.6131,190.08,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265825647,1.6131,190.08,190.03,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265825847,6.18569741,190.13,190.05,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265826147,58.34203817,190.14,190.07,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265826335,58.34203817,190.14,190.07,9.38569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265827348,7.79879741,190.15,190.07,9.38569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265827648,7.79879741,190.15,190.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265827847,1.6131,190.15,190.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265828047,2.6342,190.12,190.07,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735265830448,2.6342,190.11,190.07,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735265831544,2.6342,190.11,190.07,12.02049741]
["bitfinex-derivatives","SOLF0:USTF0",1735265835553,2.6342,190.11,190.07,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735265836247,6.18569741,190.14,190.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265836651,6.18569741,190.14,190.05,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265836858,6.18569741,190.14,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265837150,2.6345,190.1,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265838245,2.6348,190.07,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265838650,2.635,190.05,190.01,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735265838851,6.18569741,190.06,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265839357,2.6353,190.04,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265840849,2.6356,190.01,189.96,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735265841055,6.18569741,190.0,189.96,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735265841953,6.18569741,190.0,189.96,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735265842858,6.18569741,190.0,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265843063,6.18569741,190.0,189.97,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735265843251,8.82119741,190.02,189.97,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735265843958,2.6356,190.01,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265844357,1.6058,190.08,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265844555,2.6349,190.07,190.01,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265844854,1.6058,190.08,190.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265845063,2.6343,190.11,190.06,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735265845254,6.18569741,190.12,190.05,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265845857,8.81979741,190.12,190.07,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735265846059,6.18569741,190.12,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265846761,2.6342,190.11,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265846962,6.18569741,190.1,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265847157,6.18569741,190.1,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265848260,8.82009741,190.1,190.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735265850362,6.18569741,190.1,190.03,6.18569741]
["bitfinex-derivatives","SOLF0:USTF0",1735265850567,6.18569741,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265851065,2.6348,190.07,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265851263,6.18569741,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265851460,2.6352,190.04,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265851661,6.18569741,190.04,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265852271,8.82099741,190.04,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265852658,6.18569741,190.04,189.97,9.84939912]
["bitfinex-derivatives","SOLF0:USTF0",1735265852859,6.18569741,190.02,189.97,3.66370171]
["bitfinex-derivatives","SOLF0:USTF0",1735265853964,2.6356,190.01,189.97,3.66370171]
["bitfinex-derivatives","SOLF0:USTF0",1735265855467,2.6356,190.01,189.97,6.29980171]
["bitfinex-derivatives","SOLF0:USTF0",1735265855668,2.6356,190.01,189.97,3.66370171]
["bitfinex-derivatives","SOLF0:USTF0",1735265857865,1.5484,190.03,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265858066,11.2364865,190.03,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265858368,11.2364865,190.03,189.94,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735265859370,2.6358,190.0,189.94,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735265859872,2.6361,189.98,189.93,98.08071073]
["bitfinex-derivatives","SOLF0:USTF0",1735265862559,2.6362,189.96,189.93,92.24411073]
["bitfinex-derivatives","SOLF0:USTF0",1735265862760,11.2364865,190.03,189.93,92.24411073]
["bitfinex-derivatives","SOLF0:USTF0",1735265862964,0.84360919,190.02,189.93,92.24411073]
["bitfinex-derivatives","SOLF0:USTF0",1735265864268,2.6361,189.98,189.93,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735265865368,11.2364865,190.03,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265865568,2.6364,189.95,189.91,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735265865772,2.6364,189.95,189.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265867173,2.6364,189.95,189.9,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1735265868173,2.6364,189.95,189.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265868377,2.6362,189.97,189.93,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735265871079,2.6359,189.99,189.95,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735265871269,2.6359,189.99,189.95,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735265871980,1.5484,190.03,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265872486,2.6359,189.99,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265876382,2.6357,190.01,189.96,8.83736495]
["bitfinex-derivatives","SOLF0:USTF0",1735265876580,2.6357,190.01,189.96,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265876882,1.5484,190.03,189.96,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265877385,3.1979,190.05,189.98,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265877684,6.20116495,190.06,189.98,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265878488,2.6352,190.04,190.0,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735265878782,6.20116495,190.06,190.0,9.40116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265879178,2.635,190.06,190.02,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735265880175,2.635,190.06,190.01,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735265880783,6.20116495,190.06,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265880982,6.20116495,190.06,190.0,9.40116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265881981,2.635,190.05,190.01,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735265882381,6.20116495,190.06,190.01,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735265882588,6.20116495,190.08,190.0,9.40116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265883091,6.20116495,190.06,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265883490,2.6354,190.02,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265883891,6.20116495,190.04,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265884091,6.20116495,190.06,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265884990,2.6351,190.05,190.0,9.40116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265885189,6.20116495,190.06,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265885393,2.635,190.05,190.0,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1735265885597,2.635,190.05,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265885798,6.20116495,190.06,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265886093,2.6352,190.04,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265886302,6.20116495,190.06,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265886595,6.20116495,190.02,189.96,92.24019155]
["bitfinex-derivatives","SOLF0:USTF0",1735265887296,6.20116495,190.02,189.96,95.44019155]
["bitfinex-derivatives","SOLF0:USTF0",1735265887598,2.6358,190.0,189.96,95.44019155]
["bitfinex-derivatives","SOLF0:USTF0",1735265888303,2.6358,190.0,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265889200,1.6419,190.02,189.97,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265889494,1.6724,190.04,189.97,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265889698,1.6724,190.04,189.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265890197,6.20116495,190.03,189.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265891106,2.6358,189.99,189.95,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735265891398,6.20116495,190.01,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265891598,2.6358,189.99,189.94,94.88797008]
["bitfinex-derivatives","SOLF0:USTF0",1735265891800,2.6358,189.99,189.94,98.08797008]
["bitfinex-derivatives","SOLF0:USTF0",1735265892992,6.20116495,190.01,189.94,92.25147008]
["bitfinex-derivatives","SOLF0:USTF0",1735265893199,6.20116495,189.99,189.94,92.25147008]
["bitfinex-derivatives","SOLF0:USTF0",1735265893402,6.20116495,189.97,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265894404,2.6365,189.95,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265896907,1.6605,189.98,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265897402,4.2965,189.98,189.94,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735265897606,4.2965,189.98,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265898105,1.6605,189.98,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265899097,1.6605,189.98,189.9,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265899302,1.6605,189.98,189.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265899709,4.2966,189.98,189.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265899908,1.6605,189.98,189.94,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265900108,6.20116495,190.01,189.94,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265900406,6.20116495,189.99,189.92,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265900904,2.636,189.98,189.93,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735265901105,6.20116495,190.01,189.94,6.20116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265901304,8.83676495,190.01,189.96,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735265901503,2.6356,190.01,189.96,12.03736495]
["bitfinex-derivatives","SOLF0:USTF0",1735265901707,6.20116495,190.03,189.96,9.40116495]
["bitfinex-derivatives","SOLF0:USTF0",1735265901909,2.6355,190.02,189.97,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265902308,3.3197,190.04,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265902508,2.6356,190.01,189.97,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735265904514,2.6359,189.99,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265908809,13.00643184,190.04,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265909017,2.63950884,190.07,189.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265909209,2.63950884,190.07,189.97,9.68673184]
["bitfinex-derivatives","SOLF0:USTF0",1735265909410,2.6351,190.05,190.0,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735265909618,2.6351,190.05,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265910416,2.6351,190.05,190.0,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735265910711,2.6351,190.05,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265911311,2.6354,190.03,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265911515,2.63950884,190.07,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265912415,2.6351,190.04,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265913916,2.63950884,190.07,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265914117,12.32624068,190.07,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265914922,12.32624068,190.07,189.92,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735265915126,12.32624068,190.07,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265915127,9.68673184,190.04,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265915328,2.51720039,190.03,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265915520,3.2449,190.03,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265915920,1.5669,190.02,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265916422,2.6362,189.97,189.93,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735265916922,2.6359,189.99,189.94,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735265917123,2.6359,189.99,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265917924,2.6356,190.01,189.97,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735265918229,1.5669,190.02,189.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265918423,4.2024,190.02,189.98,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735265918624,1.5669,190.02,189.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265919128,2.6351,190.05,189.99,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735265919429,12.32624068,190.07,189.99,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735265919921,2.6352,190.04,189.99,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735265920324,2.6352,190.04,190.0,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735265920923,2.635,190.05,190.0,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735265926029,2.63950884,190.07,190.0,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735265926233,2.6351,190.04,190.0,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735265930832,1.6825,190.08,189.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265931030,72.07740672,190.09,190.0,9.68673184]
["bitfinex-derivatives","SOLF0:USTF0",1735265931228,9.68673184,190.13,190.0,9.68673184]
["bitfinex-derivatives","SOLF0:USTF0",1735265931530,0.84323724,190.12,190.0,9.68673184]
["bitfinex-derivatives","SOLF0:USTF0",1735265931731,4.7424,190.15,190.0,9.68673184]
["bitfinex-derivatives","SOLF0:USTF0",1735265931934,0.84310515,190.14,190.0,9.68673184]
["bitfinex-derivatives","SOLF0:USTF0",1735265932132,6.19385069,190.13,190.05,6.19385069]
["bitfinex-derivatives","SOLF0:USTF0",1735265932332,2.6341,190.11,190.06,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735265932727,6.19385069,190.13,190.06,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735265933335,2.6344,190.1,190.06,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735265934136,4.7424,190.15,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265934332,2.6342,190.11,190.07,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735265934537,14.42090164,190.15,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265934834,4.7424,190.15,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265935526,2.6339,190.13,190.08,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735265935927,1.5591,190.15,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265936128,2.6333,190.18,190.07,9.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265936329,2.6333,190.18,190.1,9.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265936629,4.271,190.2,190.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735265937127,4.271,190.2,190.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735265937332,4.271,190.2,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265937729,4.271,190.2,190.14,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735265939635,2.6332,190.18,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265940343,2.6333,190.17,190.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265940642,11.31650164,190.2,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265941038,0.84280572,190.19,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265941241,9.67850164,190.17,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265941443,2.6341,190.12,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265941831,2.6339,190.13,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265942341,2.6337,190.15,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265942742,9.67850164,190.17,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265942938,2.6339,190.13,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265943440,9.67850164,190.17,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265943643,1.638,190.2,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265944240,2.6334,190.17,190.12,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735265944442,1.638,190.2,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265945039,2.6332,190.18,190.13,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735265945640,2.6334,190.17,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265945839,1.638,190.2,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265946040,1.638,190.2,190.16,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735265946241,1.638,190.2,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265946746,2.6325,190.23,190.17,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735265947347,2.6328,190.21,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265947743,14.65280164,190.26,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265947943,2.633,190.19,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265948451,9.67850164,190.23,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265948744,0.84272848,190.22,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265949248,9.67850164,190.23,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265949547,0.84273953,190.22,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265950446,2.6335,190.16,190.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265955150,2.6334,190.17,190.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265955455,9.67850164,190.17,190.08,92.1812273]
["bitfinex-derivatives","SOLF0:USTF0",1735265955651,4.7009,190.16,190.08,92.1812273]
["bitfinex-derivatives","SOLF0:USTF0",1735265955851,9.67850164,190.14,190.05,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1735265956051,9.67850164,190.14,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265956553,2.6345,190.09,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265957147,2.6346,190.08,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265957349,9.67850164,190.11,189.98,9.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265957551,1.5502,190.07,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265957854,2.6349,190.06,190.01,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735265958353,1.5502,190.07,189.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265958661,9.67850164,190.14,190.01,9.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265958955,1.5432,190.13,190.01,9.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265959957,2.6342,190.11,190.05,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735265960152,2.6342,190.11,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265961556,2.6342,190.11,190.06,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735265962751,4.1772,190.13,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265963060,3.1507,190.16,190.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265963253,3.1507,190.16,190.07,9.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265963558,2.6334,190.17,190.1,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735265963753,9.67850164,190.2,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265964151,2.6336,190.16,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265964351,9.67850164,190.2,190.12,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735265964753,2.6333,190.18,190.12,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735265967358,2.6334,190.17,190.12,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735265968559,2.6334,190.17,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265968560,3.1121,190.21,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265968753,2.6331,190.19,190.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735265970355,3.1121,190.21,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265970561,1.5404,190.18,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265971763,2.6337,190.15,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265972864,1.5404,190.18,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265973059,2.6334,190.17,190.11,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1735265973265,1.5404,190.18,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265974466,1.5404,190.18,190.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735265974658,3.1121,190.21,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265975164,5.745,190.21,190.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735265975462,5.745,190.21,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265975662,5.745,190.21,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265977568,5.745,190.21,190.17,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735265977964,2.6326,190.23,190.17,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735265978270,4.7541,190.26,190.19,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735265978767,4.7541,190.26,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265979466,7.3863,190.26,190.2,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735265979858,4.7541,190.26,190.2,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735265980060,2.6322,190.25,190.2,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735265981063,4.7541,190.26,190.17,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735265981761,14.43260164,190.26,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265982468,2.6328,190.21,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265982971,2.633,190.19,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265983269,9.67850164,190.23,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265984070,2.6334,190.16,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265985167,1.5603,190.26,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265985371,1.5603,190.26,190.18,9.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265985573,1.5603,190.26,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265986366,2.6322,190.25,190.2,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265986665,1.5603,190.26,190.2,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265987563,2.6323,190.24,190.2,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735265987974,2.6323,190.24,190.19,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735265990174,1.5603,190.26,190.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265991479,1.5603,190.26,190.22,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735265992069,1.5603,190.26,190.23,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735265992278,2.6319,190.28,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265992477,2.6319,190.27,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265992683,58.34203817,190.41,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265992869,4.7182,190.39,190.27,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735265993073,2.631,190.34,190.24,12.87850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265993781,4.7182,190.39,190.27,9.67850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265994076,4.7182,190.39,190.3,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735265994279,4.7182,190.39,190.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265994475,2.6307,190.37,190.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265994683,2.6307,190.37,190.31,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735265997382,7.3486,190.39,190.31,12.87850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265997582,1.547,190.39,190.31,12.87850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265997778,11.25840164,190.46,190.31,12.87850164]
["bitfinex-derivatives","SOLF0:USTF0",1735265997983,2.40147763,190.45,190.35,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735265998281,0.84156327,190.44,190.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265998480,1.5599,190.45,190.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265998481,2.6298,190.43,190.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265998681,1.5599,190.45,190.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735265999476,2.6301,190.4,190.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266000176,2.6299,190.42,190.36,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1735266001576,1.5599,190.45,190.33,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735266001880,0.84166909,190.44,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266002081,2.6304,190.39,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266002783,1.5599,190.45,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266002986,2.6302,190.4,190.34,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735266005479,2.63,190.41,190.36,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735266007085,2.6303,190.39,190.34,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1735266008179,2.6303,190.39,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266008381,2.6303,190.39,190.35,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735266011882,2.6301,190.4,190.35,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735266013185,1.5599,190.45,190.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266013391,1.5599,190.45,190.31,101.74640872]
["bitfinex-derivatives","SOLF0:USTF0",1735266013392,9.67850164,190.43,190.31,101.74640872]
["bitfinex-derivatives","SOLF0:USTF0",1735266013689,9.67850164,190.43,190.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266014190,2.6307,190.37,190.32,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735266015289,2.6307,190.37,190.33,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735266017890,2.6307,190.37,190.32,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735266018690,2.6307,190.37,190.33,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735266019491,2.6307,190.37,190.32,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735266024302,2.6307,190.37,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266024597,6.17568585,190.41,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266024800,2.6309,190.35,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266025100,1.5742,190.4,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266025605,2.6304,190.38,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266025802,1.5742,190.4,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266026800,2.6308,190.36,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266027405,2.6308,190.35,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266027606,2.6308,190.35,190.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266028603,2.631,190.34,190.31,92.06790708]
["bitfinex-derivatives","SOLF0:USTF0",1735266028809,6.17568585,190.37,190.31,95.26790708]
["bitfinex-derivatives","SOLF0:USTF0",1735266029600,6.17568585,190.35,190.27,7.20566004]
["bitfinex-derivatives","SOLF0:USTF0",1735266029801,2.6314,190.31,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266030408,6.17568585,190.35,190.28,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735266030602,1.5639,190.38,190.31,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266031205,2.6309,190.35,190.31,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266031604,2.6307,190.36,190.32,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735266031805,1.5639,190.38,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266032910,1.5639,190.38,190.33,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266033415,2.6306,190.37,190.33,12.00678585]
["bitfinex-derivatives","SOLF0:USTF0",1735266035207,2.6306,190.37,190.33,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735266047513,1.5742,190.4,190.33,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266047719,6.17568585,190.43,190.37,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266047920,6.17568585,190.43,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266048222,2.6301,190.41,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266048615,2.6296,190.44,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735266048815,6.17568585,190.47,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735266049312,2.6294,190.45,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735266049518,6.17568585,190.47,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735266050522,2.6296,190.44,190.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735266051019,2.6296,190.44,190.39,8.80588585]
["bitfinex-derivatives","SOLF0:USTF0",1735266051522,2.63377745,190.5,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266051523,2.6301,190.41,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266052218,2.6298,190.43,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266053523,2.6298,190.43,190.38,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1735266053822,2.6298,190.43,190.39,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266054418,2.6298,190.43,190.39,8.80588585]
["bitfinex-derivatives","SOLF0:USTF0",1735266055424,6.17568585,190.47,190.39,8.80588585]
["bitfinex-derivatives","SOLF0:USTF0",1735266055925,6.17568585,190.47,190.39,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735266056118,6.17568585,190.47,190.39,8.80588585]
["bitfinex-derivatives","SOLF0:USTF0",1735266056318,2.63377745,190.5,190.39,8.80588585]
["bitfinex-derivatives","SOLF0:USTF0",1735266056524,6.17568585,190.47,190.4,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735266057428,2.6295,190.45,190.4,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735266057629,6.17568585,190.47,190.4,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735266058629,2.6294,190.45,190.4,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735266059724,6.17568585,190.47,190.39,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266059927,6.17568585,190.47,190.39,8.80588585]
["bitfinex-derivatives","SOLF0:USTF0",1735266059928,2.6297,190.44,190.39,8.80588585]
["bitfinex-derivatives","SOLF0:USTF0",1735266060634,2.63,190.41,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266060829,6.17568585,190.45,190.37,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266061025,1.5277,190.44,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266062125,2.63,190.42,190.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266062528,1.5277,190.44,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266062726,6.17568585,190.41,190.34,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266063022,6.17568585,190.41,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266063228,2.6306,190.37,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266063431,6.17568585,190.39,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266063833,2.6308,190.36,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266064527,2.6305,190.37,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266065931,2.6307,190.36,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266068236,6.17568585,190.39,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266068438,2.6307,190.37,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266069238,6.17568585,190.39,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266069438,2.6307,190.36,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266072641,6.17568585,190.41,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266072838,4.8037,190.44,190.34,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266073038,6.17568585,190.43,190.35,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735266073437,2.6305,190.38,190.34,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266074141,6.17568585,190.41,190.34,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266074335,2.6306,190.37,190.34,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266074543,2.6306,190.37,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266075142,2.631,190.34,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266075439,2.631,190.34,190.32,95.26927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266075639,6.17568585,190.37,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266075941,2.6307,190.36,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266076139,3.2,190.42,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266076443,6.17568585,190.39,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266076650,6.17568585,190.39,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266076942,6.17568585,190.39,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266077338,2.6308,190.35,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266078244,6.17568585,190.37,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266078447,1.5916,190.36,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266078742,2.631,190.34,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266080247,2.6311,190.33,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266080448,1.5916,190.36,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266081048,3.276,190.44,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266081343,6.17568585,190.4,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266081950,2.6306,190.37,190.33,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735266082448,2.6307,190.36,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266082949,2.6308,190.35,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266083452,6.17568585,190.4,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266084152,2.6308,190.36,190.32,100.87616318]
["bitfinex-derivatives","SOLF0:USTF0",1735266084845,1.5692,190.43,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266085047,2.6305,190.38,190.32,98.24496318]
["bitfinex-derivatives","SOLF0:USTF0",1735266085353,2.6305,190.38,190.34,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266086448,2.6305,190.38,190.34,8.80658585]
["bitfinex-derivatives","SOLF0:USTF0",1735266087358,2.6305,190.37,190.34,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266088760,6.17568585,190.42,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266089060,2.6306,190.37,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266091760,2.6307,190.36,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266092761,2.6306,190.37,190.33,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266092955,2.6306,190.37,190.33,8.80668585]
["bitfinex-derivatives","SOLF0:USTF0",1735266094265,1.5692,190.43,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266094266,6.17568585,190.4,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266094465,2.6308,190.36,190.32,92.06927733]
["bitfinex-derivatives","SOLF0:USTF0",1735266094663,6.17568585,190.4,190.31,12.00688585]
["bitfinex-derivatives","SOLF0:USTF0",1735266094664,6.17568585,190.4,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266094962,2.6309,190.34,190.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266095868,2.6309,190.34,190.31,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266097669,2.6308,190.35,190.31,12.00698585]
["bitfinex-derivatives","SOLF0:USTF0",1735266098467,6.17568585,190.38,190.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266099668,2.6312,190.33,190.29,8.80728585]
["bitfinex-derivatives","SOLF0:USTF0",1735266099866,6.17568585,190.36,190.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266100066,1.5861,190.35,190.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266100268,2.6313,190.32,190.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266101372,2.6313,190.32,190.29,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266101572,2.6313,190.32,190.29,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266101871,2.6313,190.32,190.29,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266102075,2.6313,190.32,190.29,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266103371,1.5861,190.35,190.29,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266103963,1.5861,190.35,190.27,8.80748585]
["bitfinex-derivatives","SOLF0:USTF0",1735266104163,6.17568585,190.34,190.26,90.09204735]
["bitfinex-derivatives","SOLF0:USTF0",1735266104366,6.17568585,190.34,190.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266104674,2.6316,190.3,190.26,96.2677332]
["bitfinex-derivatives","SOLF0:USTF0",1735266104976,2.6316,190.3,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266105574,2.6313,190.32,190.28,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266106374,2.6314,190.31,190.28,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266106573,6.17568585,190.34,190.28,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266106776,6.17568585,190.34,190.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266107072,6.17568585,190.32,190.26,90.09204735]
["bitfinex-derivatives","SOLF0:USTF0",1735266107880,2.632,190.27,190.24,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266108080,6.17568585,190.32,190.24,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266108672,6.17568585,190.32,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266108673,2.6321,190.26,190.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266108872,6.17568585,190.28,190.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266109068,6.17568585,190.28,190.2,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266109275,2.6326,190.23,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266109476,6.17568585,190.26,190.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266109872,6.17568585,190.24,190.18,9.83523215]
["bitfinex-derivatives","SOLF0:USTF0",1735266110076,6.17568585,190.24,190.18,13.03523215]
["bitfinex-derivatives","SOLF0:USTF0",1735266110472,6.17568585,190.24,190.18,3.6595463]
["bitfinex-derivatives","SOLF0:USTF0",1735266110674,6.17568585,190.24,190.18,6.8595463]
["bitfinex-derivatives","SOLF0:USTF0",1735266111486,2.6329,190.2,190.18,6.8595463]
["bitfinex-derivatives","SOLF0:USTF0",1735266112677,6.17568585,190.22,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266112873,6.17568585,190.2,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266113176,2.633,190.19,190.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266113576,2.6333,190.17,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266113978,6.17568585,190.2,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266114180,2.6337,190.14,190.09,143.41884579]
["bitfinex-derivatives","SOLF0:USTF0",1735266114383,2.6337,190.14,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266114674,2.6327,190.22,190.13,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735266114882,7.85118585,190.23,190.14,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266115080,7.85118585,190.23,190.16,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266115377,2.6328,190.21,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266124289,2.6329,190.2,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266126390,2.6328,190.21,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266128085,6.17568585,190.19,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266129079,8.80868585,190.19,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266129280,2.633,190.19,190.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266132586,2.633,190.19,190.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735266132891,2.633,190.19,190.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266133093,2.6332,190.18,190.14,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735266134690,2.6335,190.16,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266134894,6.17568585,190.18,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266135190,6.17568585,190.2,190.14,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735266136387,2.6332,190.18,190.14,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735266138997,2.6333,190.17,190.14,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735266139193,2.6333,190.17,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266139700,2.6335,190.16,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266140088,6.17568585,190.19,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266140292,2.6333,190.17,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266141094,1.6755,190.23,190.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735266141296,6.17568585,190.2,190.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735266141998,2.6331,190.19,190.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735266142202,6.17568585,190.2,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266143100,6.17568585,190.18,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266143803,2.6333,190.17,190.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266143999,6.17568585,190.16,190.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266144203,6.17568585,190.14,190.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266144405,6.17568585,190.14,190.09,87.25114813]
["bitfinex-derivatives","SOLF0:USTF0",1735266144593,6.17568585,190.12,190.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266144793,3.2,190.19,190.06,45.81632773]
["bitfinex-derivatives","SOLF0:USTF0",1735266144794,6.17568585,190.1,190.06,45.81632773]
["bitfinex-derivatives","SOLF0:USTF0",1735266145001,6.17568585,190.1,190.04,28.60215587]
["bitfinex-derivatives","SOLF0:USTF0",1735266145002,6.17568585,190.1,190.04,49.01632773]
["bitfinex-derivatives","SOLF0:USTF0",1735266145203,6.17568585,190.1,190.04,55.19201358]
["bitfinex-derivatives","SOLF0:USTF0",1735266145600,2.6343,190.11,190.06,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735266145902,6.17568585,190.1,190.04,49.01632773]
["bitfinex-derivatives","SOLF0:USTF0",1735266146303,6.17568585,190.1,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266146996,6.17568585,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266147901,2.6349,190.06,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266148900,2.635,190.05,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266149096,2.635,190.05,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266149806,6.17568585,190.08,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266150406,2.6348,190.06,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266150606,6.17568585,190.08,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266151214,2.6351,190.04,190.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266151908,2.6351,190.04,189.99,95.58788158]
["bitfinex-derivatives","SOLF0:USTF0",1735266152103,2.6352,190.03,190.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266152304,6.17568585,190.04,189.94,7.20566004]
["bitfinex-derivatives","SOLF0:USTF0",1735266152504,1.6815,190.13,189.94,10.40566004]
["bitfinex-derivatives","SOLF0:USTF0",1735266152505,6.17568585,190.02,189.94,10.40566004]
["bitfinex-derivatives","SOLF0:USTF0",1735266152711,2.6358,189.99,189.94,7.20566004]
["bitfinex-derivatives","SOLF0:USTF0",1735266153208,2.6358,189.99,189.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266153801,6.17568585,190.0,189.91,8.81258585]
["bitfinex-derivatives","SOLF0:USTF0",1735266154103,6.17568585,189.98,189.91,8.81258585]
["bitfinex-derivatives","SOLF0:USTF0",1735266154308,6.17568585,189.98,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266154613,6.17568585,189.98,189.91,8.81258585]
["bitfinex-derivatives","SOLF0:USTF0",1735266154905,6.17568585,189.98,189.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266155310,2.6362,189.96,189.91,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266155606,2.6362,189.96,189.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266155804,6.17568585,189.98,189.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266156006,2.6364,189.95,189.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266157306,6.17568585,189.96,189.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266157506,2.6366,189.93,189.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266157906,6.17568585,189.94,189.88,7.58470933]
["bitfinex-derivatives","SOLF0:USTF0",1735266158110,2.6368,189.92,189.88,10.78470933]
["bitfinex-derivatives","SOLF0:USTF0",1735266159416,2.637,189.91,189.88,10.78470933]
["bitfinex-derivatives","SOLF0:USTF0",1735266160414,2.637,189.91,189.88,7.58470933]
["bitfinex-derivatives","SOLF0:USTF0",1735266161805,2.6371,189.9,189.88,7.58470933]
["bitfinex-derivatives","SOLF0:USTF0",1735266162720,2.6371,189.9,189.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266169918,2.6371,189.9,189.86,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1735266175715,2.6371,189.9,189.75,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735266175920,2.6371,189.9,189.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735266178017,2.6371,189.9,189.86,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735266179016,8.81278585,189.9,189.86,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735266187829,6.17568585,189.9,189.86,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735266188035,2.6372,189.89,189.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266188234,6.17568585,189.88,189.85,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735266189036,8.81298585,189.88,189.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266189233,6.17568585,189.88,189.83,7.20566004]
["bitfinex-derivatives","SOLF0:USTF0",1735266189436,6.17568585,189.88,189.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266190439,2.6375,189.87,189.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266190837,2.6375,189.87,189.83,13.04366004]
["bitfinex-derivatives","SOLF0:USTF0",1735266191137,2.6375,189.87,189.83,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1735266192835,2.6372,189.9,189.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735266193236,6.17568585,189.89,189.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266194145,2.6373,189.88,189.84,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735266195038,2.6375,189.87,189.83,13.04366004]
["bitfinex-derivatives","SOLF0:USTF0",1735266195239,6.17568585,189.87,189.83,10.40566004]
["bitfinex-derivatives","SOLF0:USTF0",1735266196544,72.12590572,189.95,189.83,10.40566004]
["bitfinex-derivatives","SOLF0:USTF0",1735266196740,6.17568585,189.89,189.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266197148,2.6373,189.88,189.84,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735266197746,2.6373,189.88,189.83,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1735266198134,72.12590572,189.95,189.83,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1735266198338,8.81318585,189.87,189.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266200045,2.6373,189.88,189.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266201443,2.6373,189.88,189.83,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1735266202343,6.17568585,189.89,189.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266203448,2.6375,189.88,189.83,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735266204850,2.6377,189.87,189.83,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735266205047,6.17568585,189.85,189.79,28.82264016]
["bitfinex-derivatives","SOLF0:USTF0",1735266205247,6.17568585,189.81,189.79,28.82264016]
["bitfinex-derivatives","SOLF0:USTF0",1735266205751,2.6385,189.8,189.79,13.18624017]
["bitfinex-derivatives","SOLF0:USTF0",1735266205956,6.17568585,189.81,189.72,24.40244113]
["bitfinex-derivatives","SOLF0:USTF0",1735266206142,6.17568585,189.75,189.72,24.40244113]
["bitfinex-derivatives","SOLF0:USTF0",1735266207756,6.17568585,189.73,189.68,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735266207953,6.17568585,189.73,189.68,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735266209156,8.81518585,189.73,189.68,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735266210454,8.81518585,189.73,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266211046,6.17568585,189.71,189.67,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735266212159,8.81548585,189.71,189.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266213150,8.81548585,189.71,189.64,17.09921025]
["bitfinex-derivatives","SOLF0:USTF0",1735266213450,2.6402,189.68,189.62,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735266213656,2.6402,189.68,189.62,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735266213851,6.17568585,189.69,189.62,9.37568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266215157,6.17568585,189.69,189.64,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735266216158,6.17568585,189.69,189.62,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266216459,6.17568585,189.67,189.62,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735266218962,72.20654055,189.74,189.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266219163,78.3822264,189.74,189.66,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266219359,3.2,189.86,189.68,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266219668,6.17568585,189.77,189.68,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266219962,6.17568585,189.73,189.66,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266220366,8.81508585,189.73,189.68,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266220760,8.81508585,189.73,189.66,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266220961,6.17568585,189.73,189.66,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266222166,8.81518585,189.73,189.68,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266224264,6.17568585,189.73,189.66,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735266224466,8.81538585,189.71,189.66,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735266224864,6.17568585,189.71,189.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266225067,2.6399,189.7,189.65,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735266225566,6.17568585,189.71,189.66,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735266226459,6.17568585,189.73,189.68,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266227063,8.81508585,189.73,189.68,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266229270,2.6394,189.73,189.68,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266235475,2.6394,189.73,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735266237669,6.17568585,189.75,189.66,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266237976,2.6396,189.72,189.68,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266239268,8.81548585,189.71,189.64,9.82196156]
["bitfinex-derivatives","SOLF0:USTF0",1735266239574,6.17568585,189.71,189.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266239871,2.6401,189.69,189.64,12.46256156]
["bitfinex-derivatives","SOLF0:USTF0",1735266240070,2.6401,189.69,189.64,9.82196156]
["bitfinex-derivatives","SOLF0:USTF0",1735266241075,2.6403,189.67,189.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266241673,2.6403,189.67,189.62,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735266242076,2.6396,189.72,189.65,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266242276,7.77878585,189.73,189.65,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266242670,10.41828585,189.73,189.68,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266244477,2.6408,189.63,189.61,46.26370757]
["bitfinex-derivatives","SOLF0:USTF0",1735266244678,3.2,189.72,189.61,46.26370757]
["bitfinex-derivatives","SOLF0:USTF0",1735266244679,4.7801,189.72,189.61,46.26370757]
["bitfinex-derivatives","SOLF0:USTF0",1735266244979,6.17568585,189.63,189.61,46.26370757]
["bitfinex-derivatives","SOLF0:USTF0",1735266245372,8.81648585,189.63,189.61,46.26370757]
["bitfinex-derivatives","SOLF0:USTF0",1735266246385,8.81648585,189.63,189.58,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735266246882,1.6721,189.71,189.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266247178,8.81638585,189.64,189.59,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735266247986,2.6401,189.69,189.64,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735266248278,1.6721,189.71,189.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266248485,10.41828585,189.73,189.67,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266248685,10.41828585,189.73,189.65,6.17568585]
["bitfinex-derivatives","SOLF0:USTF0",1735266249284,10.41828585,189.73,189.68,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735266251893,10.41828585,189.73,189.67,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735266252192,4.2426,189.73,189.67,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735266252793,1.6031,189.73,189.67,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735266252993,9.71806514,189.76,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266253793,2.6393,189.74,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266253996,2.6393,189.74,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266255391,2.6393,189.74,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735266258397,3.2771,189.78,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266259098,2.6393,189.75,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266259297,3.2771,189.78,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266260002,3.2771,189.78,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266260195,2.639,189.77,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266261090,2.639,189.77,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266261295,2.6391,189.76,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266261495,3.2771,189.78,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266261694,3.2771,189.78,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266262398,2.6393,189.74,189.69,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735266262603,3.2771,189.78,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266263498,3.2771,189.78,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266263499,2.6391,189.75,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266263802,3.2771,189.78,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266264393,2.6394,189.73,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735266264595,2.6394,189.73,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266265190,2.6394,189.73,189.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735266265391,2.6394,189.73,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266265699,2.6393,189.74,189.69,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735266266397,2.6391,189.76,189.71,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735266266901,2.6391,189.75,189.71,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735266268303,2.639,189.76,189.71,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735266268603,3.2771,189.78,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266269393,2.6392,189.75,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266269597,3.2771,189.78,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266269801,9.71806514,189.76,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266270202,3.2771,189.78,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266270900,3.2771,189.78,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266270901,2.6391,189.76,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266271105,3.2771,189.78,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266271303,3.2771,189.78,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735266272208,6.21742853,189.76,189.68,9.41742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266272709,6.21742853,189.76,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266273704,8.85642853,189.76,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266277210,72.18603958,189.8,189.68,9.41742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266277412,8.85612853,189.79,189.7,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266277712,2.6387,189.79,189.7,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266277910,8.85612853,189.79,189.7,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266278415,8.85612853,189.79,189.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735266280910,8.85642853,189.76,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266281111,6.21742853,189.74,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266281812,6.21742853,189.74,189.67,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266282007,6.21742853,189.74,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266282411,6.21742853,189.74,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266283611,2.6392,189.75,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266284818,2.6395,189.73,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735266285116,2.6395,189.73,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266285621,2.6395,189.73,189.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735266285922,2.6395,189.73,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266286216,8.85672853,189.74,189.69,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735266286417,6.21742853,189.76,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266286916,2.6392,189.75,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266288518,6.21742853,189.76,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266288721,2.6393,189.74,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266288920,6.21742853,189.74,189.69,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735266290217,8.85672853,189.74,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266290725,2.6393,189.74,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266292324,6.21742853,189.76,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266292524,2.6394,189.73,189.69,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735266295120,2.6394,189.73,189.68,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735266295828,2.6392,189.75,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266296327,2.6393,189.74,189.7,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735266297928,2.6394,189.73,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266299527,2.6394,189.73,189.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735266300222,2.6394,189.73,189.68,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735266300723,6.21742853,189.74,189.68,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735266300928,2.6396,189.72,189.68,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735266301324,6.21742853,189.74,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266301529,6.21742853,189.74,189.7,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735266301926,8.85682853,189.74,189.69,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735266302528,2.6394,189.74,189.69,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735266303337,3.3301,189.79,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266303525,6.21742853,189.77,189.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266303734,3.3301,189.79,189.71,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266304442,5.9688,189.79,189.74,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735266306537,3.3301,189.79,189.71,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266307532,5.9688,189.79,189.73,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266310550,3.3301,189.79,189.73,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266310852,2.6387,189.78,189.73,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266312049,2.6387,189.78,189.74,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266314249,12.18612853,189.79,189.74,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266315749,9.54752853,189.79,189.74,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266316051,8.85622853,189.78,189.74,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266316453,2.6389,189.77,189.72,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735266316649,6.21742853,189.78,189.72,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735266317254,6.21742853,189.78,189.7,92.36898895]
["bitfinex-derivatives","SOLF0:USTF0",1735266317555,8.85652853,189.76,189.7,95.00868895]
["bitfinex-derivatives","SOLF0:USTF0",1735266317756,8.85652853,189.76,189.7,92.36898895]
["bitfinex-derivatives","SOLF0:USTF0",1735266318359,8.85652853,189.76,189.71,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735266319359,2.6392,189.75,189.7,95.00878895]
["bitfinex-derivatives","SOLF0:USTF0",1735266320555,2.6392,189.75,189.7,92.36898895]
["bitfinex-derivatives","SOLF0:USTF0",1735266320753,2.6392,189.75,189.71,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735266324763,2.6392,189.75,189.7,95.00878895]
["bitfinex-derivatives","SOLF0:USTF0",1735266325759,2.6392,189.75,189.71,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735266331271,2.639,189.76,189.72,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735266331572,6.21742853,189.78,189.71,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266332169,2.6389,189.77,189.73,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266335175,6.21742853,189.78,189.75,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735266336480,8.85612853,189.78,189.75,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735266337177,8.85612853,189.78,189.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735266339580,6.21742853,189.78,189.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735266339779,6.21742853,189.78,189.71,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266340479,8.85612853,189.78,189.73,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735266342077,1.5762,189.82,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266342283,6.21742853,189.81,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266342679,2.6387,189.78,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266343181,6.21742853,189.79,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266343774,6.21742853,189.79,189.74,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735266344284,8.85602853,189.79,189.75,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735266345283,2.6386,189.79,189.75,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735266345581,2.6386,189.79,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266345787,2.6387,189.78,189.74,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735266348086,2.639,189.76,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266348286,6.21742853,189.78,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266348287,6.21742853,189.78,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266349578,2.6389,189.77,189.72,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735266353187,6.21742853,189.78,189.73,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266353790,2.6387,189.79,189.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735266357092,2.6389,189.77,189.73,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735266361594,2.6387,189.78,189.73,8.85682853]
["bitfinex-derivatives","SOLF0:USTF0",1735266362086,6.21742853,189.81,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266363191,1.5762,189.82,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266363394,2.6386,189.8,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266364099,2.6386,189.79,189.75,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735266366195,10.43192853,189.82,189.77,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735266366396,7.79362853,189.82,189.77,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735266367502,2.6383,189.81,189.77,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735266367898,7.79362853,189.82,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266368203,2.6385,189.8,189.76,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735266371908,2.6386,189.79,189.74,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735266373210,2.6386,189.79,189.75,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735266373611,2.6388,189.78,189.73,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266373810,2.6388,189.78,189.74,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266376410,2.6388,189.78,189.73,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735266376605,2.6388,189.78,189.73,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735266378116,2.6388,189.78,189.72,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266378314,2.6388,189.78,189.74,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735266378712,1.5762,189.82,189.7,92.36898895]
["bitfinex-derivatives","SOLF0:USTF0",1735266378919,2.6393,189.74,189.69,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735266379119,6.21742853,189.75,189.69,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735266380419,2.6393,189.74,189.69,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735266383120,1.5762,189.82,189.69,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266383322,2.639,189.76,189.69,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266383520,8.85642853,189.76,189.69,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266383720,6.21742853,189.76,189.72,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735266386525,8.85642853,189.76,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266388628,2.639,189.76,189.71,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735266390531,2.6387,189.79,189.73,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735266390826,6.21742853,189.81,189.73,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266391022,8.85582853,189.81,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266391226,6.21742853,189.81,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266391421,1.5762,189.82,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266391625,7.79362853,189.82,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266391823,2.6384,189.81,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266393929,2.6385,189.8,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266394524,2.6385,189.8,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266394728,2.6385,189.8,189.75,8.85652853]
["bitfinex-derivatives","SOLF0:USTF0",1735266396525,2.6385,189.8,189.76,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735266396726,10.43192853,189.82,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266396923,7.79362853,189.82,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266397223,7.79362853,189.82,189.76,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735266398128,2.6384,189.81,189.76,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735266399229,2.6384,189.8,189.76,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735266400933,4.2145,189.82,189.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735266403537,1.5762,189.82,189.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735266403732,2.6383,189.81,189.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735266413043,2.6383,189.81,189.77,8.85612853]
["bitfinex-derivatives","SOLF0:USTF0",1735266413341,2.638,189.83,189.78,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735266415346,2.638,189.83,189.79,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735266417448,2.6383,189.82,189.78,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735266423450,2.6383,189.82,189.77,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266423651,2.6383,189.82,189.79,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735266426255,74.80453633,189.84,189.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735266426445,72.16663633,189.84,189.77,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266427352,2.6381,189.83,189.78,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735266430755,2.6381,189.83,189.79,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735266430954,2.6381,189.83,189.79,8.85582853]
["bitfinex-derivatives","SOLF0:USTF0",1735266431154,2.6381,189.83,189.79,12.03582853]
["bitfinex-derivatives","SOLF0:USTF0",1735266431356,3.69922511,189.87,189.81,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266431656,3.69922511,189.87,189.83,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266432049,6.33682511,189.87,189.83,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266436552,6.33682511,189.87,189.83,8.85542853]
["bitfinex-derivatives","SOLF0:USTF0",1735266437151,6.33682511,189.87,189.83,12.03542853]
["bitfinex-derivatives","SOLF0:USTF0",1735266437652,2.6376,189.87,189.83,12.03542853]
["bitfinex-derivatives","SOLF0:USTF0",1735266438151,2.6376,189.87,189.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1735266440759,2.6376,189.86,189.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266442355,2.6378,189.85,189.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266442862,2.6378,189.85,189.81,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735266443158,2.6381,189.83,189.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266447163,6.21742853,189.86,189.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1735266447862,6.21742853,189.86,189.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735266448560,2.638,189.84,189.8,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735266448960,6.21742853,189.86,189.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266449164,2.638,189.84,189.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735266449560,2.6377,189.86,189.81,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735266449760,72.14609703,189.89,189.81,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266449960,78.36352556,189.89,189.81,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266451267,74.78339703,189.89,189.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735266451470,72.14609703,189.89,189.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735266452473,2.6373,189.88,189.85,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735266454274,2.6373,189.88,189.84,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735266457976,2.6374,189.88,189.84,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735266467983,72.14609703,189.89,189.86,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266468486,1.6223,189.95,189.88,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266468686,1.6223,189.95,189.88,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266469587,2.6368,189.92,189.88,12.03472853]
["bitfinex-derivatives","SOLF0:USTF0",1735266471579,2.6368,189.92,189.88,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266471784,6.21742853,189.92,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266473486,6.21742853,189.92,189.85,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735266474486,2.6372,189.89,189.85,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735266478491,2.6373,189.88,189.85,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1735266479695,2.6375,189.87,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266480496,6.21742853,189.92,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266480497,2.6373,189.88,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266481189,1.6223,189.95,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266481390,7.83972853,189.95,189.86,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266482499,2.637,189.91,189.87,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735266486695,7.83972853,189.95,189.86,8.85502853]
["bitfinex-derivatives","SOLF0:USTF0",1735266487500,2.637,189.91,189.86,8.85502853]
["bitfinex-derivatives","SOLF0:USTF0",1735266489091,2.6371,189.9,189.86,8.85502853]
["bitfinex-derivatives","SOLF0:USTF0",1735266490403,6.21742853,189.93,189.86,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266495809,6.21742853,189.93,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266495810,6.21742853,189.91,189.8,7.31875293]
["bitfinex-derivatives","SOLF0:USTF0",1735266496005,6.21742853,189.89,189.83,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266496208,6.21742853,189.89,189.83,91.80624685]
["bitfinex-derivatives","SOLF0:USTF0",1735266499809,6.21742853,189.87,189.83,91.80624685]
["bitfinex-derivatives","SOLF0:USTF0",1735266500203,6.21742853,189.87,189.78,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1735266500406,6.21742853,189.87,189.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266502714,6.21742853,189.87,189.79,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266503712,2.6378,189.85,189.79,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266503910,6.21742853,189.87,189.79,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266504410,2.6382,189.82,189.79,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266504612,5.73229217,189.89,189.75,3.66862964]
["bitfinex-derivatives","SOLF0:USTF0",1735266504919,6.21742853,189.81,189.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266506015,6.21742853,189.81,189.74,12.03672853]
["bitfinex-derivatives","SOLF0:USTF0",1735266507415,2.6386,189.79,189.74,12.03672853]
["bitfinex-derivatives","SOLF0:USTF0",1735266510522,2.639,189.76,189.74,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266510722,6.21742853,189.79,189.73,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735266511015,6.21742853,189.79,189.72,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735266511016,8.85662853,189.75,189.68,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735266511214,6.21742853,189.73,189.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266511414,6.21742853,189.73,189.66,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266511613,2.6399,189.7,189.66,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266511814,2.6399,189.7,189.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266512121,2.6399,189.7,189.66,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266512821,6.21742853,189.73,189.66,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266513021,6.21742853,189.71,189.65,95.22591613]
["bitfinex-derivatives","SOLF0:USTF0",1735266513220,2.6399,189.7,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266513526,6.21742853,189.71,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266514425,2.6402,189.68,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266514623,6.21742853,189.71,189.62,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735266514821,6.21742853,189.71,189.63,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266515822,8.0631,189.78,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266515823,6.21742853,189.69,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735266516023,6.21742853,189.69,189.61,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266516220,2.6403,189.67,189.61,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266516429,6.21742853,189.69,189.61,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266516927,6.21742853,189.68,189.61,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266517725,2.6406,189.64,189.61,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266519926,2.6401,189.68,189.63,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266520122,11.10052853,189.78,189.67,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266520325,11.10052853,189.78,189.62,92.05063616]
["bitfinex-derivatives","SOLF0:USTF0",1735266520326,4.8831,189.78,189.71,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266520527,2.6393,189.75,189.73,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266520835,3.18,189.81,189.73,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266521024,2.639,189.77,189.73,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266521423,9.39742853,189.81,189.73,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266521627,7.77102853,189.83,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266522130,2.6387,189.78,189.73,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735266522329,2.6387,189.78,189.73,12.03682853]
["bitfinex-derivatives","SOLF0:USTF0",1735266522627,2.6388,189.77,189.73,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266522931,6.21742853,189.81,189.73,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266523527,2.6389,189.77,189.73,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266526734,6.21742853,189.81,189.73,9.39742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266527032,6.21742853,189.81,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266527631,1.5536,189.83,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266527934,77.97878262,189.84,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266529336,2.6383,189.81,189.76,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735266530236,2.6383,189.81,189.77,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266531536,2.6383,189.81,189.77,8.85622853]
["bitfinex-derivatives","SOLF0:USTF0",1735266532041,2.6386,189.79,189.77,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266532333,2.6386,189.79,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266533240,77.97878262,189.84,189.75,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266533440,2.6384,189.8,189.75,8.85652853]
["bitfinex-derivatives","SOLF0:USTF0",1735266533643,77.97878262,189.84,189.77,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266533835,2.6382,189.82,189.78,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735266534035,71.76135409,189.84,189.79,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266534542,2.6377,189.86,189.81,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266535336,1.6645,189.95,189.83,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266535536,1.6645,189.95,189.79,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1735266535537,6.21742853,189.94,189.85,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266535734,6.21742853,189.94,189.87,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266537036,78.52279084,189.97,189.87,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266537243,6.21742853,189.96,189.87,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266538145,2.6366,189.94,189.88,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735266538947,2.6366,189.93,189.88,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735266539145,73.71109084,189.97,189.89,8.85452853]
["bitfinex-derivatives","SOLF0:USTF0",1735266539349,79.92851937,189.97,189.89,8.85452853]
["bitfinex-derivatives","SOLF0:USTF0",1735266540548,2.6365,189.94,189.89,8.85452853]
["bitfinex-derivatives","SOLF0:USTF0",1735266541350,72.12369084,189.97,189.89,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266541649,74.75989084,189.97,189.91,8.85422853]
["bitfinex-derivatives","SOLF0:USTF0",1735266541841,74.75989084,189.97,189.91,9.37742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266541842,2.6362,189.97,189.91,9.37742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266542047,2.6362,189.97,189.93,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266543054,2.6362,189.96,189.93,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266545944,6.21742853,190.01,189.93,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266547456,2.6359,189.99,189.94,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735266547857,2.6359,189.99,189.95,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266548250,2.6359,189.99,189.95,8.85372853]
["bitfinex-derivatives","SOLF0:USTF0",1735266549250,69.1795457,190.03,189.97,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266549457,69.1795457,190.03,189.99,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266549758,2.6354,190.03,189.99,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266550255,2.635,190.05,189.99,8.85312853]
["bitfinex-derivatives","SOLF0:USTF0",1735266550654,2.635,190.05,190.01,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266552155,2.635,190.05,190.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266552458,4.6981,190.15,190.03,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266552661,7.06066669,190.14,190.05,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266552955,69.14733384,190.14,190.07,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266553162,69.14733384,190.14,190.09,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266553658,6.21742853,190.18,190.09,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266554258,3.16,190.23,190.13,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266554455,0.84284024,190.22,190.13,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266554656,6.21742853,190.21,190.13,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266554853,2.6333,190.18,190.13,6.21742853]
["bitfinex-derivatives","SOLF0:USTF0",1735266556262,2.6333,190.17,190.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266556966,2.6336,190.15,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266557666,2.6334,190.17,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266557860,69.12077085,190.22,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266559565,2.6335,190.16,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266560564,2.6329,190.2,190.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735266560762,69.12077085,190.22,190.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266561869,71.75347085,190.22,190.17,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735266562065,2.6327,190.22,190.17,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735266562262,4.7224,190.24,190.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266562467,7.3548,190.24,190.18,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735266562670,5.47661386,190.25,190.16,12.83139601]
["bitfinex-derivatives","SOLF0:USTF0",1735266563165,14.40109601,190.31,190.16,12.83139601]
["bitfinex-derivatives","SOLF0:USTF0",1735266563370,14.40109601,190.31,190.17,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735266564465,2.6321,190.26,190.2,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735266564666,2.6321,190.26,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266565871,2.6322,190.25,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266566263,14.40109601,190.31,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266566960,9.67139601,190.31,190.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266567268,111.55497131,190.38,190.23,9.67139601]
["bitfinex-derivatives","SOLF0:USTF0",1735266567571,2.6309,190.35,190.26,9.67139601]
["bitfinex-derivatives","SOLF0:USTF0",1735266567771,2.6309,190.35,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266568966,111.55497131,190.38,190.26,9.67139601]
["bitfinex-derivatives","SOLF0:USTF0",1735266569172,4.8767,190.48,190.3,9.67139601]
["bitfinex-derivatives","SOLF0:USTF0",1735266569374,9.67139601,190.46,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266569872,2.6299,190.42,190.34,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735266570171,9.67139601,190.46,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266571077,2.6302,190.4,190.33,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735266571371,2.6302,190.4,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266571568,2.6302,190.4,190.33,9.67139601]
["bitfinex-derivatives","SOLF0:USTF0",1735266572473,2.6302,190.4,190.34,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735266577471,2.6302,190.4,190.35,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735266577674,2.6302,190.4,190.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266579676,2.6308,190.35,190.27,12.86869601]
["bitfinex-derivatives","SOLF0:USTF0",1735266579880,1.5374,190.39,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266580481,2.6307,190.36,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266581284,2.6307,190.36,190.3,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735266583479,1.5374,190.39,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266583684,2.6309,190.34,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266584584,2.6309,190.34,190.29,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735266591894,2.6309,190.34,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266592289,2.6309,190.34,190.32,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266593086,2.6309,190.34,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266593292,3.1159,190.38,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266593884,2.6311,190.34,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266596399,3.1159,190.38,190.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266596699,6.17773903,190.37,190.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266596892,2.631,190.33,190.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266597692,2.631,190.33,190.3,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266597890,2.631,190.33,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266598801,2.6312,190.32,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266599900,2.6311,190.33,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266600097,9.29363903,190.38,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266600299,9.29363903,190.38,190.31,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266601193,9.29363903,190.38,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266601394,2.6312,190.32,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266602495,2.6311,190.33,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266602895,75.0808782,190.38,190.31,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266603096,2.6309,190.34,190.31,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266604694,9.29363903,190.38,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266605099,2.6312,190.33,190.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266606904,2.6312,190.32,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266607108,81.25861723,190.38,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266607497,6.17773903,190.36,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266607802,6.17773903,190.34,190.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266608908,6.17773903,190.34,190.27,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266609102,6.17773903,190.34,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266611507,2.6314,190.31,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266614012,133.73423895,190.38,190.29,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266614200,133.73423895,190.38,190.33,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266614406,130.61833895,190.38,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266614608,73.75976174,190.37,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266615703,2.6308,190.35,190.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266617806,2.631,190.34,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266618011,78.14271723,190.38,190.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266618917,2.6312,190.33,190.31,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266620217,2.6312,190.32,190.31,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266621617,2.6314,190.31,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266623412,58.65336075,190.33,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266623620,87.97942046,190.35,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266623621,2.6312,190.32,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266625322,2.6311,190.33,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266626021,61.28446075,190.33,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266626622,2.6311,190.33,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266626916,2.6311,190.33,190.29,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735266627120,6.17773903,190.3,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266627824,2.632,190.26,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266628021,6.17773903,190.3,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266628219,2.6319,190.27,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266628419,2.6319,190.27,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266629624,6.17773903,190.3,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266629825,2.632,190.26,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266630624,2.632,190.26,190.2,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735266630829,6.17773903,190.28,190.21,9.75217603]
["bitfinex-derivatives","SOLF0:USTF0",1735266631438,1.5927,190.32,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266631738,6.17773903,190.3,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266632134,2.6319,190.27,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266632634,1.5927,190.32,190.25,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266632938,6.17773903,190.33,190.27,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266633330,58.65336075,190.35,190.27,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266633533,24.95166311,190.37,190.33,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266634033,27.58216311,190.37,190.33,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266634642,2.6305,190.37,190.33,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266636841,6.17773903,190.37,190.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266638342,6.17773903,190.37,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266638542,2.6312,190.32,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266639043,2.6311,190.33,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266640445,2.6311,190.33,190.3,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266641845,6.17773903,190.37,190.3,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266643444,2.6312,190.32,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266643649,16.75336232,190.37,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266643840,24.53012574,190.37,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266644042,2.6313,190.31,190.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266644240,2.6313,190.31,190.28,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266644650,2.6315,190.3,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266644848,6.17773903,190.33,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266646045,2.6313,190.32,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266646244,6.17773903,190.33,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266646647,2.6315,190.3,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266648251,2.6313,190.32,190.27,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735266648447,2.6313,190.32,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266649253,2.6313,190.32,190.27,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735266651150,2.631,190.33,190.28,8.80943903]
["bitfinex-derivatives","SOLF0:USTF0",1735266651755,4.92,190.36,190.29,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735266651955,2.6309,190.34,190.29,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735266652156,2.6309,190.34,190.29,8.80933903]
["bitfinex-derivatives","SOLF0:USTF0",1735266657154,2.631,190.33,190.29,8.80933903]
["bitfinex-derivatives","SOLF0:USTF0",1735266659359,2.631,190.33,190.29,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735266660253,6.17773903,190.34,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266660656,2.6314,190.31,190.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266660863,15.4960601,190.36,190.28,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266661161,11.09773903,190.36,190.28,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266661360,2.6312,190.33,190.28,8.80943903]
["bitfinex-derivatives","SOLF0:USTF0",1735266661757,6.17773903,190.34,190.28,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266662159,2.6313,190.32,190.28,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266667259,11.09773903,190.36,190.28,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266667564,6.17773903,190.34,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266668567,2.6318,190.28,190.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266668865,2.6318,190.28,190.25,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266669167,2.6318,190.28,190.25,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266669661,6.17773903,190.34,190.25,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266669867,4.92,190.36,190.27,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266670165,11.09773903,190.36,190.27,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266671165,11.09773903,190.36,190.28,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735266672469,2.6313,190.32,190.27,8.80953903]
["bitfinex-derivatives","SOLF0:USTF0",1735266672768,2.6313,190.32,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266672967,2.6314,190.31,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266673170,4.92,190.36,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266673362,6.17773903,190.35,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266674461,2.6313,190.32,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266675669,6.17773903,190.35,190.28,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735266675869,2.6311,190.33,190.28,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735266676171,60.22746075,190.36,190.29,8.80923903]
["bitfinex-derivatives","SOLF0:USTF0",1735266676569,2.631,190.34,190.29,8.80923903]
["bitfinex-derivatives","SOLF0:USTF0",1735266677571,2.6312,190.32,190.28,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1735266677870,2.6312,190.32,190.29,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266678374,60.22746075,190.36,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266678562,58.65336075,190.36,190.33,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266678872,58.65336075,190.36,190.33,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266680374,71.96669941,190.38,190.33,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266680576,2.6306,190.36,190.33,9.33773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266683677,71.96669941,190.38,190.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735266683869,71.96669941,190.38,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266684276,6.17773903,190.37,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266684579,24.55902722,190.37,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266684768,24.55897827,190.37,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266685171,2.6311,190.33,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266686078,6.17773903,190.35,190.29,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266686477,6.17773903,190.35,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266686670,2.6316,190.29,190.23,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735266686876,6.17773903,190.31,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266687573,2.6322,190.25,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266690779,2.6323,190.24,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266692583,64.99796075,190.34,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266692584,61.85796075,190.34,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266692786,61.85796075,190.34,190.25,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266692982,61.85796075,190.34,190.27,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266693277,58.65336075,190.34,190.27,9.31773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266693984,58.65336075,190.34,190.29,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266694384,1.5982,190.36,190.29,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266694893,2.6312,190.33,190.29,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266695282,1.5982,190.36,190.29,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266695485,2.6308,190.35,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266695788,71.96669941,190.38,190.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266697379,71.96669941,190.38,190.31,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266697583,2.6307,190.36,190.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266699484,71.96669941,190.38,190.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266699690,2.6308,190.35,190.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266701993,6.17773903,190.37,190.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266702192,2.6307,190.36,190.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266705795,2.6307,190.36,190.31,8.80903903]
["bitfinex-derivatives","SOLF0:USTF0",1735266705996,2.6307,190.36,190.31,11.94903903]
["bitfinex-derivatives","SOLF0:USTF0",1735266706197,2.6307,190.36,190.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735266709999,6.17773903,190.37,190.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735266710298,2.6308,190.35,190.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735266713000,2.6308,190.35,190.31,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735266713193,2.6308,190.35,190.31,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735266715699,136.79779919,190.38,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266716201,130.62006016,190.38,190.31,9.31773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266716999,2.6306,190.37,190.33,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735266718501,71.96669941,190.38,190.31,9.31773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266718701,2.6307,190.36,190.32,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735266721904,2.6303,190.39,190.34,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735266722905,2.6304,190.38,190.34,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735266723511,6.17773903,190.41,190.31,9.31773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266723699,6.17773903,190.37,190.3,90.74744153]
["bitfinex-derivatives","SOLF0:USTF0",1735266724006,6.17773903,190.35,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266724207,2.6313,190.31,190.26,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735266724406,2.6313,190.31,190.26,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735266725412,2.6319,190.27,190.2,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735266725609,6.17773903,190.29,190.22,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266726007,6.17773903,190.29,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266726411,2.632,190.26,190.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735266726907,2.632,190.26,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266729013,6.17773903,190.29,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266729216,2.6322,190.25,190.2,8.81053903]
["bitfinex-derivatives","SOLF0:USTF0",1735266729418,2.6322,190.25,190.2,11.95053903]
["bitfinex-derivatives","SOLF0:USTF0",1735266731009,2.6317,190.28,190.22,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735266731310,2.6317,190.28,190.22,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266731516,66.36369978,190.3,190.22,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266732019,66.36369978,190.3,190.23,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735266732220,6.17773903,190.28,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266732418,6.17773903,190.28,190.21,9.31773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266733515,2.6319,190.27,190.22,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735266734618,1.5326,190.3,190.21,9.31773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266734619,7.71033903,190.3,190.21,9.31773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266734819,2.6318,190.28,190.23,8.81013903]
["bitfinex-derivatives","SOLF0:USTF0",1735266738620,2.632,190.27,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266739025,7.71033903,190.3,190.23,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266739227,7.71033903,190.3,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266739228,2.6322,190.25,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266741728,2.6323,190.24,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266743133,2.632,190.26,190.22,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735266743631,1.5326,190.3,190.22,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266743831,2.6319,190.28,190.24,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735266744528,6.17773903,190.27,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266745435,6.17773903,190.27,190.23,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735266746235,8.80973903,190.27,190.22,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735266746936,2.6321,190.26,190.22,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735266748836,6.17773903,190.27,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266749037,1.5326,190.3,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266749038,6.17773903,190.25,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266749539,6.17773903,190.25,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266750436,2.6324,190.23,190.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1735266750738,6.17773903,190.23,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266750937,2.6327,190.22,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266751742,2.6327,190.22,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266752440,2.6327,190.22,190.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1735266754539,2.6327,190.21,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266756443,2.6329,190.2,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266756944,2.6329,190.2,190.16,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735266757141,2.6329,190.2,190.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735266760048,6.17773903,190.21,190.15,88.93165818]
["bitfinex-derivatives","SOLF0:USTF0",1735266760343,6.17773903,190.19,190.15,88.93165818]
["bitfinex-derivatives","SOLF0:USTF0",1735266760744,2.6331,190.18,190.15,88.93165818]
["bitfinex-derivatives","SOLF0:USTF0",1735266761136,6.17773903,190.19,190.15,88.93165818]
["bitfinex-derivatives","SOLF0:USTF0",1735266761653,8.81073903,190.19,190.15,91.56515818]
["bitfinex-derivatives","SOLF0:USTF0",1735266763746,8.81073903,190.19,190.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266764848,8.81073903,190.19,190.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1735266767244,3.1362,190.24,190.16,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266767444,9.31393903,190.24,190.16,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266767644,2.6328,190.21,190.16,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735266767846,6.17773903,190.23,190.15,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266768151,6.17773903,190.21,190.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266768544,2.6332,190.18,190.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266769646,2.6332,190.18,190.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1735266771050,6.17773903,190.21,190.13,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266771352,2.6333,190.17,190.13,11.95153903]
["bitfinex-derivatives","SOLF0:USTF0",1735266771753,2.6332,190.18,190.14,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735266772355,6.17773903,190.21,190.13,9.31773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266772547,2.6333,190.17,190.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735266776559,2.6331,190.18,190.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266776760,2.6331,190.18,190.14,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735266778465,2.6331,190.18,190.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1735266778659,2.6331,190.18,190.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266781369,2.6327,190.21,190.16,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735266781560,67.4905985,190.24,190.18,6.17773903]
["bitfinex-derivatives","SOLF0:USTF0",1735266781765,6.17773903,190.26,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266782475,2.6324,190.24,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266783366,2.6327,190.22,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266783568,7.65505663,190.23,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266784475,2.6327,190.21,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266785574,2.6327,190.21,190.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1735266786577,7.65505663,190.23,190.18,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735266786776,4.8984,190.29,190.18,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266786777,7.65505663,190.25,190.18,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266787475,2.6323,190.24,190.18,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266788479,2.6323,190.24,190.2,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735266788976,4.8984,190.29,190.22,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735266789175,1.6226,190.29,190.22,10.79505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266789372,9.27765663,190.29,190.22,10.79505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266790082,3.3453,190.34,190.22,10.79505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266790380,7.65505663,190.29,190.22,10.79505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266790575,2.6319,190.27,190.23,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735266790881,2.6319,190.27,190.22,10.79505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266791572,2.6319,190.27,190.22,13.42755663]
["bitfinex-derivatives","SOLF0:USTF0",1735266792069,2.6317,190.29,190.24,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266792275,7.65505663,190.31,190.24,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266792875,2.6316,190.3,190.26,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735266793371,2.6313,190.31,190.26,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266793577,1.6375,190.36,190.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266793776,7.65505663,190.37,190.28,10.79505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266793977,7.65505663,190.37,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266794172,2.6306,190.36,190.31,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735266794779,2.6308,190.35,190.3,10.28645663]
["bitfinex-derivatives","SOLF0:USTF0",1735266795583,7.65505663,190.37,190.3,10.28645663]
["bitfinex-derivatives","SOLF0:USTF0",1735266795882,7.65505663,190.37,190.31,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735266796884,10.28565663,190.37,190.3,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266797180,7.65505663,190.41,190.34,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266797380,10.28515663,190.41,190.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266797683,2.6301,190.41,190.36,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266797883,2.6301,190.41,190.36,10.28555663]
["bitfinex-derivatives","SOLF0:USTF0",1735266798184,10.28515663,190.41,190.36,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735266798476,7.65505663,190.41,190.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266798782,2.6302,190.4,190.35,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735266799882,7.65505663,190.39,190.33,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735266800184,7.65505663,190.39,190.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266800380,7.65505663,190.39,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266801477,2.6305,190.37,190.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266803488,7.65505663,190.39,190.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266803688,10.28535663,190.39,190.33,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1735266804385,2.6304,190.38,190.33,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1735266805585,2.6304,190.38,190.33,13.42605663]
["bitfinex-derivatives","SOLF0:USTF0",1735266808584,2.6304,190.38,190.33,10.28605663]
["bitfinex-derivatives","SOLF0:USTF0",1735266808890,2.6304,190.38,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266809787,2.6306,190.37,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266810090,7.65505663,190.39,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266810494,7.65505663,190.37,190.31,88.87604107]
["bitfinex-derivatives","SOLF0:USTF0",1735266810693,7.65505663,190.33,190.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266810992,2.6313,190.31,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266811993,2.6313,190.31,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266813693,7.65505663,190.32,190.26,10.28705663]
["bitfinex-derivatives","SOLF0:USTF0",1735266813893,7.65505663,190.3,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266814495,2.632,190.26,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266814699,7.65505663,190.28,190.23,6.46584326]
["bitfinex-derivatives","SOLF0:USTF0",1735266814903,7.65505663,190.3,190.23,6.46584326]
["bitfinex-derivatives","SOLF0:USTF0",1735266815703,2.6319,190.28,190.23,9.09824326]
["bitfinex-derivatives","SOLF0:USTF0",1735266815903,7.65505663,190.3,190.23,9.09824326]
["bitfinex-derivatives","SOLF0:USTF0",1735266816399,7.65505663,190.3,190.23,6.46584326]
["bitfinex-derivatives","SOLF0:USTF0",1735266816607,2.6319,190.27,190.23,6.46584326]
["bitfinex-derivatives","SOLF0:USTF0",1735266817099,7.65505663,190.28,190.2,62.37505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266817409,1.5226,190.36,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266817410,7.65505663,190.25,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266817605,7.65505663,190.25,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266818401,2.6325,190.23,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266819308,2.6321,190.26,190.2,10.28785663]
["bitfinex-derivatives","SOLF0:USTF0",1735266819602,2.6321,190.26,190.2,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266820000,2.6321,190.26,190.2,10.28785663]
["bitfinex-derivatives","SOLF0:USTF0",1735266820896,2.6322,190.25,190.2,10.28785663]
["bitfinex-derivatives","SOLF0:USTF0",1735266823708,7.65505663,190.27,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266823709,2.6319,190.27,190.22,10.28755663]
["bitfinex-derivatives","SOLF0:USTF0",1735266825312,7.65505663,190.27,190.2,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266826005,7.65505663,190.29,190.2,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266826210,7.65505663,190.29,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266826608,2.632,190.27,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266827212,2.6321,190.26,190.22,10.28765663]
["bitfinex-derivatives","SOLF0:USTF0",1735266827413,2.6321,190.26,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266827615,7.65505663,190.29,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266828006,2.6319,190.27,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266828211,7.65505663,190.29,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266828718,2.632,190.27,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266829017,2.632,190.27,190.22,10.28755663]
["bitfinex-derivatives","SOLF0:USTF0",1735266829718,7.65505663,190.29,190.22,10.28755663]
["bitfinex-derivatives","SOLF0:USTF0",1735266829923,2.632,190.26,190.22,10.28755663]
["bitfinex-derivatives","SOLF0:USTF0",1735266832319,7.65505663,190.29,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266832320,2.6322,190.25,190.22,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266832615,7.65505663,190.29,190.2,10.28775663]
["bitfinex-derivatives","SOLF0:USTF0",1735266832819,2.6323,190.25,190.2,10.28775663]
["bitfinex-derivatives","SOLF0:USTF0",1735266833116,7.65505663,190.27,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266833515,2.6321,190.26,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266833720,7.65505663,190.27,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266834116,2.6323,190.24,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266834321,7.65505663,190.25,190.18,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266834516,7.65505663,190.25,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266834717,2.6325,190.23,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266834922,7.65505663,190.27,190.2,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735266835119,7.65505663,190.27,190.2,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266835318,2.6322,190.25,190.2,7.65505663]
["bitfinex-derivatives","SOLF0:USTF0",1735266836524,2.6322,190.25,190.21,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735266837125,2.6324,190.24,190.2,10.28785663]
["bitfinex-derivatives","SOLF0:USTF0",1735266837314,2.6324,190.24,190.2,10.28646427]
["bitfinex-derivatives","SOLF0:USTF0",1735266838827,2.6324,190.23,190.2,7.65366427]
["bitfinex-derivatives","SOLF0:USTF0",1735266839222,7.65366427,190.27,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266839422,2.6327,190.21,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266839726,7.65366427,190.25,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266840323,2.6325,190.23,190.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1735266841223,3.40813443,190.32,190.2,7.65366427]
["bitfinex-derivatives","SOLF0:USTF0",1735266841224,7.65366427,190.28,190.2,7.65366427]
["bitfinex-derivatives","SOLF0:USTF0",1735266841428,3.40813443,190.32,190.2,7.65366427]
["bitfinex-derivatives","SOLF0:USTF0",1735266841636,2.6314,190.29,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735266841932,7.65366427,190.31,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266842234,2.6312,190.3,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266843230,7.65366427,190.31,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266843429,7.65366427,190.29,190.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266843930,7.65366427,190.29,190.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266844130,3.40813443,190.32,190.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266844328,7.65366427,190.28,190.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266845433,2.6317,190.27,190.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266845623,7.65366427,190.28,190.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266846430,2.632,190.25,190.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266846932,7.65311304,190.26,190.2,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266847230,7.65311304,190.24,190.18,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266847437,7.65311304,190.26,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266847727,2.632,190.25,190.2,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735266849129,2.6322,190.23,190.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735266849323,2.6322,190.23,190.19,13.42581304]
["bitfinex-derivatives","SOLF0:USTF0",1735266851036,7.65311304,190.26,190.19,10.79311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266851237,7.65311304,190.26,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266852138,2.6321,190.24,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266852440,7.65311304,190.26,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266853442,2.6323,190.23,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266855632,7.65311304,190.26,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266855826,2.6324,190.22,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266856032,2.6324,190.22,190.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1735266858137,2.6324,190.22,190.19,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266858344,2.6322,190.23,190.19,10.28581304]
["bitfinex-derivatives","SOLF0:USTF0",1735266858544,7.65311304,190.26,190.19,10.28581304]
["bitfinex-derivatives","SOLF0:USTF0",1735266858837,7.65311304,190.26,190.19,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266859242,7.65311304,190.26,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266860043,2.6324,190.22,190.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266860337,7.65311304,190.24,190.16,89.44621305]
["bitfinex-derivatives","SOLF0:USTF0",1735266860536,7.65311304,190.24,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266860941,2.6327,190.2,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266861739,1.6668,190.29,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266861939,7.65311304,190.24,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266862137,7.65311304,190.24,190.18,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266862342,2.6323,190.23,190.18,10.28591304]
["bitfinex-derivatives","SOLF0:USTF0",1735266863144,7.65311304,190.24,190.18,10.28591304]
["bitfinex-derivatives","SOLF0:USTF0",1735266863347,2.6324,190.22,190.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1735266864745,7.65311304,190.22,190.16,92.58621305]
["bitfinex-derivatives","SOLF0:USTF0",1735266865538,7.65311304,190.2,190.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266866442,2.6329,190.18,190.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266870055,2.6329,190.18,190.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735266870458,7.65311304,190.2,190.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266871358,2.633,190.18,190.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735266872552,2.633,190.17,190.13,12.62601117]
["bitfinex-derivatives","SOLF0:USTF0",1735266872850,2.633,190.17,190.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266874455,2.633,190.17,190.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1735266878061,2.6333,190.16,190.13,2.33939813]
["bitfinex-derivatives","SOLF0:USTF0",1735266879666,7.65311304,190.18,190.13,2.33939813]
["bitfinex-derivatives","SOLF0:USTF0",1735266879866,2.6333,190.15,190.13,2.33939813]
["bitfinex-derivatives","SOLF0:USTF0",1735266883564,7.65311304,190.18,190.13,2.33939813]
["bitfinex-derivatives","SOLF0:USTF0",1735266883863,2.6333,190.15,190.13,2.33939813]
["bitfinex-derivatives","SOLF0:USTF0",1735266886766,2.6333,190.15,190.09,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735266886767,2.6334,190.14,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735266886963,1.6329,190.21,190.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266887165,7.65311304,190.2,190.13,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266887369,2.6325,190.21,190.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735266887569,10.94131304,190.25,190.17,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266888964,2.6322,190.24,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735266889374,2.6322,190.24,190.17,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266889670,2.6322,190.24,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735266890371,2.6322,190.23,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735266891662,2.6322,190.23,190.17,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266891867,7.65311304,190.23,190.12,7.26587799]
["bitfinex-derivatives","SOLF0:USTF0",1735266892070,7.65311304,190.23,190.15,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266892269,7.65311304,190.23,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735266892576,10.28541304,190.23,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735266893570,2.6323,190.22,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266893867,2.6323,190.22,190.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1735266901672,3.2882,190.25,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266901977,9.29451304,190.25,190.18,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266903377,10.28501304,190.26,190.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735266903673,10.28501304,190.26,190.2,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266904073,3.1513,190.31,190.2,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266904280,10.28451304,190.29,190.25,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735266904980,10.28451304,190.29,190.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1735266905575,13.69224747,190.32,190.26,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735266905781,11.06124747,190.32,190.26,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266906581,7.65311304,190.32,190.26,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266906784,10.28381304,190.34,190.26,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266907076,10.28381304,190.34,190.28,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266907375,10.28381304,190.34,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266908079,10.28381304,190.34,190.29,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1735266908478,7.65311304,190.34,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266908777,108.19853174,190.37,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266908981,115.85164478,190.37,190.3,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266909281,115.85164478,190.37,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735266909882,115.85164478,190.37,190.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735266910275,10.28321304,190.39,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266911279,7.65311304,190.35,190.26,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1735266911579,7.65311304,190.33,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266911976,10.28401304,190.33,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266915286,2.6311,190.31,190.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266917580,10.28391304,190.33,190.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266918582,10.28391304,190.33,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735266919787,10.28391304,190.33,190.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266919983,7.65311304,190.31,190.22,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735266920178,7.65311304,190.29,190.23,10.79311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266920378,3.14,190.35,190.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266920585,2.6315,190.28,190.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266920888,7.65311304,190.28,190.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266921182,7.65311304,190.26,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266922186,2.6321,190.24,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266922781,7.65311304,190.26,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266922981,2.6322,190.23,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266924491,2.6323,190.22,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266927184,2.6323,190.22,190.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266931088,2.6323,190.22,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735266931390,7.65311304,190.26,190.2,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735266931588,3.14,190.3,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266931794,7.65311304,190.26,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266932095,10.28501304,190.26,190.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1735266932289,7.65311304,190.26,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266933292,2.632,190.25,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266934686,2.6323,190.22,190.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266935094,7.65311304,190.22,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266935697,2.6326,190.21,190.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266937393,2.6326,190.21,190.16,92.88548529]
["bitfinex-derivatives","SOLF0:USTF0",1735266937595,2.6326,190.21,190.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266937796,7.65311304,190.2,190.16,90.25238529]
["bitfinex-derivatives","SOLF0:USTF0",1735266937996,7.65311304,190.18,190.09,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735266938193,2.6334,190.15,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266938500,7.65311304,190.16,190.1,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735266938800,10.28661304,190.14,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266939194,7.65311304,190.14,190.08,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735266939389,2.6336,190.13,190.08,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735266939597,7.65311304,190.14,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266940501,2.6337,190.12,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266941601,2.6337,190.12,190.07,10.28751304]
["bitfinex-derivatives","SOLF0:USTF0",1735266941899,2.6337,190.12,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266943103,2.6339,190.11,190.06,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735266943403,7.65311304,190.1,190.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266944600,10.28721304,190.1,190.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266944800,7.65311304,190.1,190.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266944997,7.65311304,190.1,190.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735266945303,7.65311304,190.1,190.04,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1735266945903,7.65311304,190.1,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266946100,7.65311304,190.12,190.05,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266947205,2.6339,190.11,190.05,10.28771304]
["bitfinex-derivatives","SOLF0:USTF0",1735266947406,7.65311304,190.12,190.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735266947607,4.6987,190.16,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266947808,7.65311304,190.12,190.07,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735266947998,7.65311304,190.12,190.05,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266948202,2.6335,190.13,190.07,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266949105,4.6987,190.16,190.07,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266949407,4.6987,190.16,190.09,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266949408,2.6332,190.16,190.09,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266949708,2.6332,190.16,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266950498,2.6332,190.16,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735266952207,7.65311304,190.17,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266952412,7.65311304,190.15,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266953613,7.65311304,190.15,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735266956712,7.65311304,190.15,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266957110,7.65311304,190.13,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266957512,2.6338,190.12,190.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266958316,7.65311304,190.11,190.07,88.43007518]
["bitfinex-derivatives","SOLF0:USTF0",1735266958520,7.65311304,190.09,190.07,88.43007518]
["bitfinex-derivatives","SOLF0:USTF0",1735266959113,2.6342,190.08,190.07,88.43007518]
["bitfinex-derivatives","SOLF0:USTF0",1735266959313,7.65311304,190.09,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266960415,2.6345,190.07,190.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266961219,2.6345,190.07,190.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266961815,2.6345,190.07,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735266962019,2.6345,190.07,190.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266963219,7.65311304,190.07,189.99,90.7410388]
["bitfinex-derivatives","SOLF0:USTF0",1735266963519,7.65311304,190.05,190.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266963710,7.65311304,190.03,189.99,91.60389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266964924,7.65311304,190.03,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266965519,2.6351,190.02,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266966617,3.2836,190.11,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266966819,7.65311304,190.07,190.0,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266967226,2.6348,190.04,189.99,91.09939718]
["bitfinex-derivatives","SOLF0:USTF0",1735266967726,7.65311304,190.05,189.99,91.09939718]
["bitfinex-derivatives","SOLF0:USTF0",1735266968024,7.65311304,190.04,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266968835,7.65311304,190.06,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266969234,2.6347,190.05,190.0,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735266969435,7.65311304,190.06,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266969840,2.6348,190.04,189.99,91.09929718]
["bitfinex-derivatives","SOLF0:USTF0",1735266970444,7.65311304,190.06,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266971636,2.635,190.03,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266972143,7.65311304,190.06,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266972641,7.65311304,190.06,189.99,91.60389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266973437,2.6349,190.03,189.99,91.60389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266973845,7.65311304,190.06,189.99,91.60389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266974044,2.6351,190.03,189.99,91.60389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266974644,2.6351,190.02,189.99,91.60389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266976139,2.6351,190.02,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266976140,7.65311304,190.02,189.99,88.46389718]
["bitfinex-derivatives","SOLF0:USTF0",1735266976341,7.65311304,190.02,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266977347,2.6353,190.0,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266981144,7.65311304,190.02,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266981338,7.65311304,190.04,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266982041,7.65311304,190.02,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266982442,2.6354,190.0,189.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266982746,2.6354,190.0,189.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266982948,2.6358,189.98,189.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266984437,7.65311304,190.0,189.93,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266984637,7.65311304,189.96,189.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266984838,7.65311304,189.96,189.9,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735266984839,7.65311304,189.96,189.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266985345,7.65311304,189.94,189.88,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735266985551,7.65311304,189.92,189.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266985845,2.6367,189.91,189.87,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735266986241,2.6367,189.91,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735266986440,2.6367,189.91,189.87,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735266989943,2.6367,189.91,189.85,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735266990142,2.6367,189.91,189.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266990543,2.6367,189.91,189.86,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735266991551,10.28961304,189.92,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735266992650,2.6365,189.92,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735266992847,7.65311304,189.94,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735266993147,2.6363,189.93,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735266993347,7.65311304,189.94,189.9,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735266993547,1.6393,190.01,189.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735266993753,7.65311304,189.99,189.92,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266994551,2.6357,189.98,189.93,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735266995349,10.28861304,189.99,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735266995851,7.65311304,189.99,189.92,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735266996153,7.65311304,189.99,189.96,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735266996454,2.6352,190.01,189.96,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735266996754,10.28831304,190.01,189.96,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1735266997150,10.28831304,190.01,189.96,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1735266997546,10.28821304,190.02,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735267001153,2.6352,190.01,189.97,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735267001346,2.6352,190.01,189.94,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267001347,7.65311304,190.0,189.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267001954,2.6355,189.99,189.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267002150,7.65311304,190.0,189.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267003559,10.28851304,190.0,189.96,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735267004251,2.6355,189.99,189.95,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1735267006662,2.6355,189.99,189.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267006862,7.65311304,189.98,189.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267007359,7.65311304,189.98,189.92,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735267007563,7.65311304,189.98,189.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267008064,7.65311304,189.96,189.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267008262,7.65311304,189.96,189.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267008657,2.6361,189.95,189.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267008861,7.65311304,189.94,189.89,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735267009965,7.65311304,189.94,189.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267010165,10.28961304,189.92,189.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267010560,7.65311304,189.92,189.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267011561,10.28961304,189.92,189.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267011762,10.28961304,189.92,189.88,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735267011763,7.65311304,189.92,189.86,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735267013667,2.6367,189.91,189.86,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735267017771,2.6367,189.91,189.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267017970,2.6367,189.91,189.87,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735267019274,7.65311304,189.9,189.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267020568,10.28991304,189.9,189.86,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735267021164,7.65311304,189.94,189.86,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267021364,7.65311304,189.94,189.88,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267021571,2.6358,189.97,189.92,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735267021771,7.65311304,189.96,189.92,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735267023872,3.66893328,189.99,189.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267024077,7.65311304,189.97,189.94,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735267024472,7.65311304,189.97,189.9,10.79311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267025576,7.65311304,189.97,189.94,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735267037090,3.2638,190.02,189.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267037298,7.65311304,190.04,189.96,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267037491,4.7708,190.1,189.96,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267037799,7.65311304,190.05,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735267038390,7.65311304,190.05,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267038589,7.65311304,190.05,190.01,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735267039394,7.65311304,190.05,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267039595,7.65311304,190.05,190.02,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735267039992,7.65311304,190.05,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267041384,7.65311304,190.05,190.02,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735267042398,7.65311304,190.05,190.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267042399,79.73998362,190.07,190.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735267042589,12.42391304,190.1,190.02,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267042805,1.5425,190.1,190.04,7.57712598]
["bitfinex-derivatives","SOLF0:USTF0",1735267042994,2.6337,190.12,190.04,7.57712598]
["bitfinex-derivatives","SOLF0:USTF0",1735267043296,7.65311304,190.12,190.04,7.57712598]
["bitfinex-derivatives","SOLF0:USTF0",1735267043896,7.65311304,190.12,190.06,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267044194,2.6336,190.13,190.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267044396,10.28671304,190.13,190.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735267045701,7.65311304,190.14,190.09,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735267045904,9.21591304,190.16,190.08,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267046904,9.17706312,190.16,190.08,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267047401,11.81016312,190.16,190.11,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735267047603,7.65311304,190.18,190.1,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267047898,7.65311304,190.18,190.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267048497,10.28601304,190.18,190.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267048799,7.65311304,190.14,190.02,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1735267049105,7.65311304,190.14,190.06,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267049697,10.28681304,190.12,190.05,10.28771304]
["bitfinex-derivatives","SOLF0:USTF0",1735267049897,10.28681304,190.12,190.05,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267050303,10.28661304,190.14,190.07,10.28741304]
["bitfinex-derivatives","SOLF0:USTF0",1735267050495,10.28661304,190.14,190.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267051705,10.28661304,190.14,190.08,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735267052102,7.65311304,190.14,190.08,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735267052301,2.6336,190.13,190.08,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735267053699,1.5898,190.17,190.09,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267053896,1.5898,190.17,190.11,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267054306,7.65311304,190.18,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735267055403,7.65311304,190.2,190.13,10.79311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267056411,10.28571304,190.2,190.15,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735267056906,7.65311304,190.2,190.13,10.79311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267057098,7.65311304,190.21,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267058208,10.28571304,190.21,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267059104,7.65311304,190.2,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267060605,10.28571304,190.2,190.14,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735267060800,7.65311304,190.18,190.09,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267061008,7.65311304,190.18,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267062105,10.28601304,190.18,190.13,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735267062303,7.65311304,190.18,190.11,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267063011,7.65311304,190.2,190.11,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267063207,7.65311304,190.2,190.13,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267064012,7.65311304,190.2,190.15,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735267064212,7.65311304,190.2,190.15,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1735267065111,10.28571304,190.2,190.15,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1735267066719,7.65311304,190.18,190.15,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1735267071122,7.65311304,190.18,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267071318,2.633,190.17,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267072823,2.633,190.17,190.11,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267072824,7.65311304,190.16,190.07,92.1876426]
["bitfinex-derivatives","SOLF0:USTF0",1735267073022,7.65311304,190.14,190.07,99.84075564]
["bitfinex-derivatives","SOLF0:USTF0",1735267073223,7.65311304,190.14,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267073413,7.65311304,190.12,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267075419,10.28681304,190.12,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267078023,10.28681304,190.12,190.07,94.8219426]
["bitfinex-derivatives","SOLF0:USTF0",1735267080324,2.6337,190.12,190.07,94.8219426]
["bitfinex-derivatives","SOLF0:USTF0",1735267080520,4.9165,190.16,190.07,99.84075564]
["bitfinex-derivatives","SOLF0:USTF0",1735267080721,7.65311304,190.14,190.07,99.84075564]
["bitfinex-derivatives","SOLF0:USTF0",1735267081821,12.56961304,190.16,190.09,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267082027,6.2123,190.23,190.13,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267082227,7.65311304,190.2,190.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267083827,10.28571304,190.2,190.15,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267085934,7.65311304,190.2,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267088534,10.28571304,190.2,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267088735,7.65311304,190.2,190.16,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267088933,7.65311304,190.22,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735267089136,2.6325,190.21,190.17,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735267089328,7.65311304,190.22,190.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267089837,7.65311304,190.22,190.15,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267090436,10.28541304,190.22,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267091336,5.26961485,190.24,190.15,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267091337,15.55482789,190.24,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267091536,12.92272789,190.24,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267091839,12.92272789,190.24,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267091840,7.65311304,190.22,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267092729,10.28541304,190.22,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267092931,7.65311304,190.22,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267098138,5.26961485,190.24,190.15,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267098339,12.92272789,190.24,190.2,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735267098939,12.92272789,190.24,190.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735267098940,7.65311304,190.22,190.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735267099141,7.65311304,190.2,190.12,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267100045,2.6328,190.19,190.15,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735267100245,7.65311304,190.2,190.12,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267100433,7.65311304,190.22,190.14,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267100639,7.65311304,190.22,190.18,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267101142,7.65311304,190.22,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267101341,2.6326,190.2,190.17,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1735267101644,7.65311304,190.22,190.17,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1735267102242,2.6325,190.21,190.17,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1735267102442,7.65311304,190.22,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267104546,10.28541304,190.22,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267104744,2.6323,190.22,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267104947,10.28541304,190.22,190.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267105543,2.6326,190.21,190.17,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735267105736,7.65311304,190.22,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267106746,2.6327,190.2,190.16,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1735267107147,7.65311304,190.2,190.12,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267107343,2.6329,190.18,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267107748,7.65311304,190.2,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267109451,2.6328,190.19,190.15,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735267110551,1.664,190.23,190.14,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267110752,9.31711304,190.23,190.16,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267111253,58.52665884,190.3,190.18,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267111458,7.65311304,190.29,190.22,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267111656,7.65311304,190.29,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267112160,7.65311304,190.29,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735267112358,61.15785884,190.3,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735267112359,2.6312,190.3,190.25,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735267112654,9.29341304,190.31,190.24,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267112960,7.65311304,190.33,190.26,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267113759,10.28391304,190.33,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735267116858,10.28391304,190.33,190.26,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267117063,7.65311304,190.33,190.29,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735267122969,2.6309,190.32,190.28,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1735267126072,7.65311304,190.29,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267126464,10.28441304,190.29,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267126672,7.65311304,190.29,190.22,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267126873,7.65311304,190.29,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267127368,2.6316,190.28,190.23,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735267127563,3.3625,190.36,190.23,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735267127564,71.98616022,190.33,190.23,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735267127770,7.65311304,190.29,190.23,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735267128474,2.6315,190.28,190.23,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735267129069,2.6316,190.27,190.23,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735267129269,2.6316,190.27,190.23,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1735267135275,10.28461304,190.29,190.24,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735267135881,7.65311304,190.29,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267136371,2.6317,190.27,190.23,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1735267137176,79.63927326,190.32,190.24,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267137570,79.63927326,190.32,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267137571,82.27027326,190.32,190.27,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735267138577,82.27027326,190.32,190.26,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267138769,82.27027326,190.32,190.28,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735267139173,82.27027326,190.32,190.28,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1735267140577,79.63927326,190.32,190.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267140773,2.6311,190.31,190.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267141371,79.63927326,190.32,190.3,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735267141372,71.98616022,190.32,190.3,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735267141771,71.98616022,190.32,190.28,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267141980,5.9929,190.36,190.31,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735267143273,3.3625,190.36,190.31,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735267143479,2.6305,190.35,190.31,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735267146681,2.6306,190.34,190.29,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735267147275,2.6306,190.34,190.28,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267147681,7.65311304,190.35,190.28,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267147884,7.65311304,190.35,190.3,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735267148888,3.3625,190.36,190.28,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267149079,11.01561304,190.36,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735267150582,13.64611304,190.36,190.32,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735267153089,11.01561304,190.36,190.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267153281,11.01561304,190.36,190.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267154487,2.6307,190.34,190.29,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1735267154783,11.01561304,190.36,190.29,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1735267154987,2.6307,190.34,190.29,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1735267155283,7.65311304,190.34,190.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267155677,3.3625,190.36,190.23,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1735267155882,7.65311304,190.3,190.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267156185,7.65311304,190.3,190.23,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1735267156385,2.6316,190.27,190.23,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1735267156781,7.65311304,190.3,190.23,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1735267157590,2.6316,190.28,190.23,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1735267158387,7.65311304,190.3,190.23,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735267158588,7.65311304,190.3,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267158589,2.6318,190.26,190.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267166394,2.6318,190.26,190.22,99.77765067]
["bitfinex-derivatives","SOLF0:USTF0",1735267166895,2.6321,190.23,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267167095,2.6321,190.23,190.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267169995,7.65311304,190.24,190.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267170200,2.6324,190.22,190.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267173902,2.6324,190.22,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267174407,2.6324,190.22,190.18,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735267183016,2.6324,190.22,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267185215,3.2571,190.29,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267185514,7.65311304,190.23,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267186413,2.6324,190.22,190.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267186809,7.65311304,190.23,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267187515,2.6325,190.21,190.17,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735267188514,7.65311304,190.23,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267188811,7.65311304,190.19,190.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267189709,2.6328,190.18,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735267190716,7.65311304,190.19,190.14,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735267191015,10.28611304,190.17,190.13,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735267194817,2.6326,190.19,190.15,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267195018,7.65311304,190.22,190.14,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267195213,3.2571,190.29,190.16,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267195411,10.28511304,190.24,190.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735267195618,7.65311304,190.24,190.2,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735267196120,2.632,190.23,190.19,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1735267199921,7.65311304,190.22,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267200221,7.65311304,190.22,190.16,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267201419,7.65311304,190.22,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267202515,2.6325,190.2,190.16,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1735267204730,3.2571,190.29,190.18,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267204923,3.2571,190.29,190.2,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267205226,7.65311304,190.27,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267205621,2.6317,190.26,190.21,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1735267205818,2.6317,190.26,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267207626,2.6317,190.26,190.22,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735267212636,2.6318,190.25,190.21,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735267212831,7.65311304,190.25,190.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267213031,7.65311304,190.23,190.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267213341,2.6322,190.22,190.17,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735267213635,7.65311304,190.23,190.17,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1735267213836,2.6325,190.2,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267214039,2.6325,190.2,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267214836,2.6327,190.18,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267215032,7.65311304,190.19,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267215637,10.28561304,190.19,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267218144,3.2571,190.29,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267218338,7.65311304,190.22,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267218544,6.3771,190.29,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267218841,10.28531304,190.22,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267219340,2.6322,190.22,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267219644,7.65311304,190.21,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735267221541,2.6324,190.2,190.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735267227658,2.6326,190.19,190.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267227843,7.65311304,190.19,190.12,10.92391304]
["bitfinex-derivatives","SOLF0:USTF0",1735267228050,7.65311304,190.19,190.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267228453,3.12,190.24,190.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267228751,7.65311304,190.21,190.14,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267229154,10.28551304,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267229751,2.6325,190.2,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735267231053,2.6322,190.22,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267231354,3.12,190.24,190.16,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267231355,7.65311304,190.24,190.16,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267232255,2.6321,190.23,190.16,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267232652,2.6324,190.2,190.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267232955,2.6324,190.2,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267233155,7.65311304,190.22,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267233356,2.6323,190.21,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267233855,10.28541304,190.22,190.18,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267234662,7.65311304,190.22,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267235263,7.65311304,190.24,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267236460,2.6322,190.22,190.18,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735267237165,2.6325,190.2,190.16,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735267237358,7.65311304,190.22,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267237653,7.65311304,190.2,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267238050,2.6326,190.19,190.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267240060,7.65311304,190.2,190.13,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267240252,7.65311304,190.18,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267242565,2.6329,190.17,190.13,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1735267243967,2.6331,190.16,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267245465,2.6331,190.16,190.12,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1735267245968,7.65311304,190.18,190.11,13.40671304]
["bitfinex-derivatives","SOLF0:USTF0",1735267246959,2.633,190.16,190.11,13.40671304]
["bitfinex-derivatives","SOLF0:USTF0",1735267248675,219.96722554,190.4,190.13,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267248963,2.6326,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267249871,7.65311304,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267250071,2.6327,190.18,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735267250870,2.6327,190.18,190.11,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267251072,2.6327,190.18,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735267251269,2.6329,190.16,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267251471,7.65311304,190.17,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267251873,2.6331,190.15,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267254877,10.28621304,190.15,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267257777,2.6331,190.15,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267257983,2.6331,190.15,190.11,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1735267259985,7.65311304,190.17,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267261479,2.6332,190.15,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267262781,7.65311304,190.18,190.12,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735267262980,7.65311304,190.18,190.11,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267263685,2.633,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735267264582,2.6332,190.14,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267266980,7.65311304,190.16,190.1,94.81529232]
["bitfinex-derivatives","SOLF0:USTF0",1735267267181,2.6334,190.13,190.1,94.81529232]
["bitfinex-derivatives","SOLF0:USTF0",1735267267388,7.65311304,190.16,190.1,94.81529232]
["bitfinex-derivatives","SOLF0:USTF0",1735267267784,2.6333,190.14,190.1,94.81529232]
["bitfinex-derivatives","SOLF0:USTF0",1735267273592,2.6335,190.12,190.1,92.18159232]
["bitfinex-derivatives","SOLF0:USTF0",1735267274897,7.65311304,190.14,190.1,92.18159232]
["bitfinex-derivatives","SOLF0:USTF0",1735267274898,2.6334,190.13,190.1,92.18159232]
["bitfinex-derivatives","SOLF0:USTF0",1735267277701,10.28631304,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735267280000,7.65311304,190.14,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267280204,2.6337,190.11,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267280503,7.65311304,190.1,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267281403,7.65311304,190.1,190.08,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735267281703,10.28661304,190.12,190.08,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735267284008,7.65311304,190.12,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267284306,7.65311304,190.1,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267288203,7.65311304,190.12,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267288409,72.04189675,190.16,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267288609,7.65311304,190.15,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267289406,10.28621304,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735267293911,10.28661304,190.13,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735267294209,7.65311304,190.11,190.05,92.20538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267294407,7.65311304,190.11,190.05,95.32538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267294602,7.65311304,190.11,190.06,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735267295415,2.6338,190.1,190.06,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735267298014,10.28671304,190.11,190.07,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735267298217,75.16189675,190.16,190.05,102.97849683]
["bitfinex-derivatives","SOLF0:USTF0",1735267298419,7.65311304,190.12,190.05,102.97849683]
["bitfinex-derivatives","SOLF0:USTF0",1735267299120,72.04189675,190.16,190.07,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267299419,7.65311304,190.15,190.07,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267299619,7.65311304,190.15,190.05,92.20538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267299814,7.65311304,190.13,190.06,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267300410,10.28661304,190.13,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735267300615,7.65311304,190.15,190.08,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267301023,7.65311304,190.15,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735267301024,10.28631304,190.15,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735267305925,10.28631304,190.15,190.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735267306828,10.28631304,190.15,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735267312032,72.04189675,190.16,190.09,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735267312033,7.65311304,190.13,190.09,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735267312329,7.65311304,190.13,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267313231,7.65311304,190.13,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735267313432,7.65311304,190.15,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267313833,7.65311304,190.15,190.12,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735267314033,7.65311304,190.15,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267315433,10.28641304,190.15,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735267316336,2.6334,190.14,190.1,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735267317031,7.65311304,190.15,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267317333,7.65311304,190.15,190.09,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735267317334,2.6334,190.13,190.09,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1735267317636,2.6333,190.14,190.1,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735267319736,7.65311304,190.13,190.05,92.20538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267319936,2.6339,190.1,190.06,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1735267320138,7.65311304,190.13,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267321037,2.6337,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735267328642,2.634,190.09,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267328837,7.65311304,190.1,190.05,92.20538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267329037,7.65311304,190.1,190.05,95.32538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267329444,7.65311304,190.1,190.05,92.20538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267329643,7.65311304,190.1,190.05,95.32538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267330347,2.6342,190.08,190.05,95.32538379]
["bitfinex-derivatives","SOLF0:USTF0",1735267332144,2.6342,190.08,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267332145,7.65311304,190.08,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267332549,2.6346,190.05,190.02,2.61651327]
["bitfinex-derivatives","SOLF0:USTF0",1735267332747,7.65311304,190.06,190.02,2.61651327]
["bitfinex-derivatives","SOLF0:USTF0",1735267332948,7.65311304,190.04,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267333139,2.6349,190.02,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735267333335,2.6349,190.02,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267335239,10.28791304,190.04,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267335642,7.65311304,190.04,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267336247,2.6348,190.03,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267336948,2.6348,190.03,189.99,13.40831304]
["bitfinex-derivatives","SOLF0:USTF0",1735267338647,7.65311304,190.04,189.97,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1735267338947,7.65311304,190.0,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267339347,7.65311304,190.0,189.95,2.61751067]
["bitfinex-derivatives","SOLF0:USTF0",1735267339542,7.65311304,190.0,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267341145,2.6353,190.0,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735267341342,7.65311304,190.02,189.96,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267342451,7.65311304,190.02,189.98,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735267343550,7.65311304,190.02,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267343754,2.6354,189.99,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735267343958,2.6354,189.99,189.94,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1735267344858,10.28871304,189.98,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267345756,2.6358,189.96,189.92,144.09012237]
["bitfinex-derivatives","SOLF0:USTF0",1735267346060,4.8244,190.09,189.92,144.09012237]
["bitfinex-derivatives","SOLF0:USTF0",1735267346061,7.65311304,189.97,189.92,144.09012237]
["bitfinex-derivatives","SOLF0:USTF0",1735267346861,10.28881304,189.97,189.92,146.72642237]
["bitfinex-derivatives","SOLF0:USTF0",1735267347256,7.65311304,189.97,189.92,144.09012237]
["bitfinex-derivatives","SOLF0:USTF0",1735267347453,2.6359,189.95,189.92,144.09012237]
["bitfinex-derivatives","SOLF0:USTF0",1735267347858,10.28901304,189.95,189.92,144.09012237]
["bitfinex-derivatives","SOLF0:USTF0",1735267348565,2.6361,189.93,189.92,144.09012237]
["bitfinex-derivatives","SOLF0:USTF0",1735267348864,10.28921304,189.93,189.88,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1735267350057,2.6363,189.92,189.88,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735267350364,2.6363,189.92,189.86,13.41011304]
["bitfinex-derivatives","SOLF0:USTF0",1735267350556,7.65311304,189.93,189.86,10.29011304]
["bitfinex-derivatives","SOLF0:USTF0",1735267350758,7.65311304,189.91,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735267352462,2.6366,189.9,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735267352759,7.65311304,189.91,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267353159,2.6369,189.88,189.81,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1735267353364,7.65311304,189.89,189.81,9.26711304]
["bitfinex-derivatives","SOLF0:USTF0",1735267353556,7.65311304,189.89,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267353761,7.65311304,189.87,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267354466,10.29011304,189.87,189.83,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735267354867,10.29011304,189.87,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267355371,10.29011304,189.87,189.82,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735267355970,10.29041304,189.85,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267356170,7.65311304,189.83,189.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735267356368,7.65311304,189.83,189.76,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267357271,7.65311304,189.83,189.78,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735267357272,2.6378,189.82,189.78,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735267359267,2.6373,189.85,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735267359466,7.65311304,189.84,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735267360174,2.6373,189.85,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735267360374,7.65311304,189.84,189.8,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735267362968,7.65311304,189.84,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267363174,2.6376,189.83,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267363369,7.65311304,189.84,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267363575,7.65311304,189.82,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267363772,10.29111304,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735267364370,7.65311304,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735267364574,2.6381,189.79,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735267364773,7.65311304,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735267365074,10.29121304,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735267365576,7.65311304,189.8,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735267365773,2.6381,189.79,189.75,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735267368681,7.65311304,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267368876,2.6385,189.76,189.72,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735267369079,2.6385,189.76,189.72,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1735267369278,7.65311304,189.76,189.7,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267369480,7.65311304,189.76,189.71,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735267369481,2.6387,189.75,189.71,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735267372677,7.65311304,189.76,189.69,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735267372977,3.12,189.81,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267372978,7.65311304,189.74,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267373184,7.65311304,189.74,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267373382,10.29191304,189.74,189.69,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1735267373881,10.29191304,189.74,189.69,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735267374087,3.12,189.81,189.63,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735267374088,7.65311304,189.72,189.63,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735267374382,7.65311304,189.7,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267374883,7.65311304,189.7,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735267375483,2.6393,189.71,189.65,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267375683,2.6393,189.71,189.67,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735267380487,1.6772,189.75,189.69,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267380680,7.65311304,189.76,189.69,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267381081,10.29171304,189.75,189.69,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267381477,7.65311304,189.75,189.69,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267381781,7.65311304,189.79,189.71,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267381983,7.65311304,189.77,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735267382287,7.65311304,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267382587,7.65311304,189.73,189.7,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735267383287,2.6387,189.75,189.7,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735267383288,10.29181304,189.75,189.7,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735267384187,7.65311304,189.75,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267384389,7.65311304,189.77,189.71,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267384793,10.29151304,189.77,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735267389889,7.65311304,189.77,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735267390082,2.6385,189.76,189.72,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735267391491,2.6387,189.75,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735267391992,7.65311304,189.75,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267393397,2.639,189.73,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735267395998,10.29211304,189.73,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735267398002,2.639,189.73,189.69,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735267398503,7.65311304,189.75,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267398704,2.6391,189.72,189.68,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735267399206,2.6392,189.71,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267399498,7.65311304,189.71,189.64,28.92777937]
["bitfinex-derivatives","SOLF0:USTF0",1735267399696,7.65311304,189.71,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267399894,2.6395,189.69,189.65,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1735267400108,2.6395,189.69,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267401100,7.65311304,189.69,189.63,10.98841304]
["bitfinex-derivatives","SOLF0:USTF0",1735267401402,7.65311304,189.69,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267401794,7.65311304,189.69,189.63,10.98841304]
["bitfinex-derivatives","SOLF0:USTF0",1735267401999,7.65311304,189.69,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267402405,10.29261304,189.69,189.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735267403497,7.65311304,189.67,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735267404906,7.65311304,189.67,189.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735267405905,10.29261304,189.69,189.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735267408302,2.6396,189.68,189.64,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735267409407,7.65311304,189.67,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267409704,7.65311304,189.65,189.62,225.27110163]
["bitfinex-derivatives","SOLF0:USTF0",1735267410412,10.29321304,189.65,189.62,225.27110163]
["bitfinex-derivatives","SOLF0:USTF0",1735267421822,2.6402,189.64,189.62,225.27110163]
["bitfinex-derivatives","SOLF0:USTF0",1735267423322,2.6402,189.64,189.6,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735267425418,2.6403,189.63,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735267426924,2.6402,189.64,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735267431534,2.6398,189.67,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267431728,72.22154328,189.7,189.61,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267431928,7.65311304,189.68,189.61,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267432226,10.29281304,189.68,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735267433025,10.29281304,189.68,189.64,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735267435028,2.6407,189.61,189.57,28.92777937]
["bitfinex-derivatives","SOLF0:USTF0",1735267435530,2.6407,189.61,189.58,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267437333,2.6407,189.61,189.57,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735267448740,7.65311304,189.62,189.57,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735267448741,7.65311304,189.64,189.58,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267449137,75.34154328,189.7,189.58,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267449636,7.65311304,189.64,189.58,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267450238,10.29331304,189.64,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735267452141,2.6402,189.64,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735267452441,10.29331304,189.64,189.6,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735267459252,10.29331304,189.64,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267461544,72.22154328,189.7,189.59,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267461749,79.87465632,189.7,189.63,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267461944,72.22154328,189.7,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267462146,79.87465632,189.7,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267462539,2.6395,189.69,189.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735267463247,2.6401,189.65,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267463441,72.22154328,189.7,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267463442,7.65311304,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267464248,7.65311304,189.61,189.58,32.59943981]
["bitfinex-derivatives","SOLF0:USTF0",1735267465050,7.65311304,189.61,189.58,3.67166044]
["bitfinex-derivatives","SOLF0:USTF0",1735267468051,7.65311304,189.61,189.58,6.31266044]
["bitfinex-derivatives","SOLF0:USTF0",1735267471749,7.65311304,189.61,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267471957,2.6407,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267472754,7.65311304,189.61,189.56,95.08080318]
["bitfinex-derivatives","SOLF0:USTF0",1735267472956,10.29371304,189.61,189.56,95.08080318]
["bitfinex-derivatives","SOLF0:USTF0",1735267478360,2.6407,189.6,189.56,95.08080318]
["bitfinex-derivatives","SOLF0:USTF0",1735267478558,7.65311304,189.59,189.56,95.08080318]
["bitfinex-derivatives","SOLF0:USTF0",1735267479854,2.6407,189.6,189.56,95.08080318]
["bitfinex-derivatives","SOLF0:USTF0",1735267480049,10.29381304,189.6,189.56,95.08080318]
["bitfinex-derivatives","SOLF0:USTF0",1735267482055,75.34154328,189.7,189.56,92.43960318]
["bitfinex-derivatives","SOLF0:USTF0",1735267482259,7.65311304,189.61,189.56,92.43960318]
["bitfinex-derivatives","SOLF0:USTF0",1735267482558,7.65311304,189.61,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267482761,7.65311304,189.61,189.58,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735267483463,7.65311304,189.61,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267483752,2.6407,189.6,189.56,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735267484354,7.65311304,189.59,189.56,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735267487059,10.29401304,189.59,189.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735267490161,10.29401304,189.59,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735267492265,7.65311304,189.59,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735267493565,2.6408,189.6,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735267493767,7.65311304,189.59,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735267500166,7.65311304,189.59,189.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267500367,7.65311304,189.57,189.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735267500970,7.65311304,189.57,189.54,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735267501378,7.65311304,189.57,189.55,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735267504377,2.641,189.58,189.55,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735267504576,10.29411304,189.58,189.55,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735267505670,2.6408,189.6,189.56,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735267505881,4.7761,189.64,189.54,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267506273,7.65311304,189.61,189.58,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735267508778,4.7761,189.64,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267509083,7.65311304,189.65,189.58,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267509384,7.65311304,189.63,189.56,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267510583,72.22154328,189.7,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735267510779,7.65311304,189.63,189.56,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267511086,7.65311304,189.63,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735267511285,7.65311304,189.63,189.56,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267512183,2.6402,189.64,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735267512385,7.65311304,189.63,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735267513384,2.6402,189.64,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735267513785,7.65311304,189.63,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735267513977,75.34154328,189.7,189.56,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267514176,7.65311304,189.64,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267516790,2.6399,189.67,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735267516987,7.65311304,189.65,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735267517184,4.8612,189.72,189.62,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267517492,7.65311304,189.69,189.62,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267517895,7.65311304,189.65,189.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735267518193,7.65311304,189.65,189.56,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735267518194,7.65311304,189.65,189.59,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267518490,7.65311304,189.65,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267520389,7.65311304,189.65,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735267522695,7.65311304,189.65,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267522896,10.29311304,189.65,189.6,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1735267523493,7.65311304,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267523694,7.65311304,189.61,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267524196,7.65311304,189.61,189.58,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735267524399,10.29371304,189.61,189.57,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735267527300,10.29371304,189.61,189.57,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735267527488,7.65311304,189.59,189.52,92.4604617]
["bitfinex-derivatives","SOLF0:USTF0",1735267527694,7.65311304,189.57,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267528700,7.65311304,189.57,189.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1735267530501,7.65311304,189.57,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735267530700,7.65311304,189.57,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267531101,7.65311304,189.57,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735267532701,10.29431304,189.57,189.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735267542211,7.65311304,189.57,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267542407,7.65311304,189.55,189.48,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735267542614,7.65311304,189.53,189.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267543413,4.6855,189.64,189.48,92.48512252]
["bitfinex-derivatives","SOLF0:USTF0",1735267543414,7.65311304,189.51,189.48,92.48512252]
["bitfinex-derivatives","SOLF0:USTF0",1735267543611,7.65311304,189.51,189.48,95.12752252]
["bitfinex-derivatives","SOLF0:USTF0",1735267543807,7.65311304,189.49,189.48,92.48512252]
["bitfinex-derivatives","SOLF0:USTF0",1735267547920,7.65311304,189.49,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735267548716,2.642,189.51,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735267548921,7.65311304,189.5,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735267549317,72.27090603,189.55,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267549523,72.27090603,189.55,189.48,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267549722,7.65311304,189.56,189.5,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267549919,7.65311304,189.56,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267551123,7.65311304,189.56,189.53,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735267551728,7.65311304,189.56,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735267552027,10.29411304,189.58,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735267552824,1.573,189.63,189.54,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267553124,7.65311304,189.64,189.58,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267553321,7.65311304,189.64,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735267553828,7.65311304,189.66,189.62,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735267554127,7.65311304,189.66,189.6,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267554328,7.65311304,189.66,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735267554918,7.65311304,189.66,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267555129,7.65311304,189.66,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267555130,10.29301304,189.66,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267556123,7.65311304,189.64,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267556629,2.6399,189.66,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267556833,7.65311304,189.65,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267561431,7.65311304,189.63,189.6,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735267561627,72.2175103,189.7,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267561833,7.65311304,189.65,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267563135,7.65311304,189.65,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735267563936,7.65311304,189.63,189.58,92.43078787]
["bitfinex-derivatives","SOLF0:USTF0",1735267564125,7.65311304,189.61,189.58,92.43078787]
["bitfinex-derivatives","SOLF0:USTF0",1735267564326,10.29371304,189.61,189.58,92.43078787]
["bitfinex-derivatives","SOLF0:USTF0",1735267564533,7.65311304,189.63,189.58,92.43078787]
["bitfinex-derivatives","SOLF0:USTF0",1735267565531,2.6404,189.62,189.58,92.43078787]
["bitfinex-derivatives","SOLF0:USTF0",1735267566631,2.6406,189.61,189.58,92.43078787]
["bitfinex-derivatives","SOLF0:USTF0",1735267566837,7.65311304,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267567137,7.65311304,189.59,189.55,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735267567327,7.65311304,189.57,189.54,6.79421312]
["bitfinex-derivatives","SOLF0:USTF0",1735267567636,7.65311304,189.57,189.54,3.67421312]
["bitfinex-derivatives","SOLF0:USTF0",1735267569135,7.65311304,189.57,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267569529,10.29431304,189.57,189.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1735267570640,10.29431304,189.57,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735267573331,2.6413,189.56,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735267576830,7.65311304,189.57,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735267577140,7.65311304,189.61,189.54,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267577340,72.2175103,189.7,189.54,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267577541,7.65311304,189.62,189.54,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267578241,10.29361304,189.62,189.57,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735267578442,10.29361304,189.62,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267578838,2.6406,189.61,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267579042,7.65311304,189.62,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267579641,2.6407,189.61,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267580144,10.29361304,189.62,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267580645,8.96091304,189.62,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267582441,7.65311304,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267587339,2.6408,189.59,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267587541,7.65311304,189.6,189.54,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1735267587839,7.65311304,189.57,189.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267588741,10.29431304,189.57,189.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267588943,7.65311304,189.57,189.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267589940,2.6414,189.55,189.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267590346,7.65311304,189.55,189.49,92.46963751]
["bitfinex-derivatives","SOLF0:USTF0",1735267590549,2.6417,189.53,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267590846,2.6417,189.53,189.49,95.11183751]
["bitfinex-derivatives","SOLF0:USTF0",1735267590847,7.65311304,189.53,189.49,92.46963751]
["bitfinex-derivatives","SOLF0:USTF0",1735267591042,7.65311304,189.53,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267591845,2.6421,189.5,189.49,92.46963751]
["bitfinex-derivatives","SOLF0:USTF0",1735267592442,2.6423,189.49,189.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267592638,10.29541304,189.49,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267593648,2.6424,189.48,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267593952,7.65311304,189.49,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267595442,10.29531304,189.49,189.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735267596145,2.6422,189.49,189.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1735267598251,2.6422,189.49,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267598946,10.29531304,189.49,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267600151,72.27661259,189.55,189.45,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267600350,7.65311304,189.54,189.47,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267600851,7.65311304,189.54,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735267601057,7.65311304,189.54,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267601448,10.29471304,189.54,189.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735267601852,10.29471304,189.54,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267602154,7.65311304,189.54,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267602552,2.6417,189.53,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267603447,7.65311304,189.54,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267603649,2.6414,189.56,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267603954,7.65311304,189.57,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267605247,4.8973,189.6,189.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1735267605248,2.6416,189.54,189.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1735267609055,2.6416,189.54,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735267609264,2.6416,189.54,189.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1735267616360,7.65311304,189.55,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267616560,2.6417,189.53,189.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267618262,7.65311304,189.51,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267618469,10.29521304,189.51,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267619668,10.29521304,189.51,189.46,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735267619861,10.29521304,189.51,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267620667,10.29521304,189.51,189.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735267621170,2.6418,189.52,189.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735267623273,7.65311304,189.51,189.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735267623474,10.29511304,189.51,189.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1735267625581,2.6421,189.5,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267626181,2.6424,189.48,189.43,31.57077937]
["bitfinex-derivatives","SOLF0:USTF0",1735267626383,2.6424,189.48,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267626677,2.6424,189.48,189.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735267626877,7.65311304,189.49,189.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735267627079,7.65311304,189.49,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267628386,7.65311304,189.49,189.45,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735267630375,2.6422,189.5,189.45,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735267631179,72.28057451,189.53,189.48,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267631385,72.28057451,189.53,189.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267631983,72.28057451,189.53,189.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1735267632185,7.65311304,189.52,189.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267632578,7.65311304,189.5,189.46,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267632779,7.65311304,189.48,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267633788,2.6425,189.47,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267634087,7.65311304,189.48,189.43,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267634385,7.65311304,189.48,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267635577,10.29551304,189.48,189.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735267639196,10.29551304,189.48,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735267639986,2.6425,189.47,189.43,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1735267641787,2.6427,189.46,189.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267642795,7.65311304,189.44,189.39,28.92777937]
["bitfinex-derivatives","SOLF0:USTF0",1735267642985,7.65311304,189.42,189.39,32.04777937]
["bitfinex-derivatives","SOLF0:USTF0",1735267643187,7.65311304,189.42,189.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267644091,7.65311304,189.42,189.38,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267644492,2.6435,189.41,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267644681,2.6435,189.41,189.36,7.93210149]
["bitfinex-derivatives","SOLF0:USTF0",1735267644888,2.6435,189.41,189.36,11.05210149]
["bitfinex-derivatives","SOLF0:USTF0",1735267645089,10.29671304,189.4,189.36,11.05210149]
["bitfinex-derivatives","SOLF0:USTF0",1735267646086,10.29671304,189.4,189.36,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735267646287,10.29671304,189.4,189.36,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735267647496,7.65311304,189.4,189.36,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735267648692,10.29661304,189.4,189.36,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735267650001,2.6436,189.39,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267650700,10.29661304,189.4,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267651498,10.29661304,189.4,189.36,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735267651698,10.29661304,189.4,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267654799,2.6437,189.39,189.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267659009,2.6437,189.39,189.35,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735267659902,2.6437,189.39,189.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267660207,7.65311304,189.36,189.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267660402,7.65311304,189.38,189.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267661008,3.2692,189.42,189.31,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267661212,2.6443,189.35,189.31,13.41781304]
["bitfinex-derivatives","SOLF0:USTF0",1735267662106,2.6443,189.35,189.31,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267664309,2.6443,189.35,189.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267666405,2.6443,189.35,189.3,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735267666605,2.6443,189.35,189.3,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735267666809,2.6444,189.34,189.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267668618,2.6445,189.33,189.29,10.29811304]
["bitfinex-derivatives","SOLF0:USTF0",1735267668808,2.6445,189.33,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267669309,2.6444,189.34,189.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267670818,10.29751304,189.34,189.3,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735267672016,2.6445,189.33,189.29,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1735267676311,7.65311304,189.34,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267678425,2.6447,189.32,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267681116,7.65311304,189.34,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267681437,2.6448,189.31,189.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267682422,7.65311304,189.3,189.24,9.87764484]
["bitfinex-derivatives","SOLF0:USTF0",1735267682724,7.65311304,189.28,189.24,9.87764484]
["bitfinex-derivatives","SOLF0:USTF0",1735267683025,7.65311304,189.28,189.24,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267683723,2.6455,189.26,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267683931,7.65311304,189.28,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267684222,7.65311304,189.28,189.23,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735267684924,10.29841304,189.28,189.23,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735267685815,2.6453,189.27,189.23,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735267688119,10.29831304,189.28,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267688424,7.65311304,189.3,189.23,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267689223,10.29811304,189.3,189.25,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735267689426,7.65311304,189.3,189.25,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735267690426,2.645,189.29,189.25,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735267691727,7.65311304,189.3,189.23,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267691930,2.6452,189.28,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735267692226,7.65311304,189.3,189.23,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267693230,2.6452,189.28,189.23,13.41891304]
["bitfinex-derivatives","SOLF0:USTF0",1735267694128,7.65311304,189.3,189.23,13.41891304]
["bitfinex-derivatives","SOLF0:USTF0",1735267694427,2.6453,189.27,189.23,13.41891304]
["bitfinex-derivatives","SOLF0:USTF0",1735267695929,2.6453,189.27,189.23,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735267698232,7.65311304,189.28,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267698428,2.6455,189.26,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267699335,2.6453,189.27,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267699835,2.6453,189.27,189.2,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267699836,7.65311304,189.28,189.19,10.46864484]
["bitfinex-derivatives","SOLF0:USTF0",1735267700037,2.6456,189.25,189.21,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735267700431,2.6456,189.25,189.21,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1735267701231,7.65311304,189.26,189.17,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267701430,2.6457,189.24,189.2,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735267702232,10.29881304,189.24,189.2,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735267702430,2.6459,189.23,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735267702633,7.65311304,189.24,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267702953,7.65311304,189.24,189.17,10.77311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267703239,2.6461,189.21,189.17,13.41981304]
["bitfinex-derivatives","SOLF0:USTF0",1735267703733,7.65311304,189.22,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735267703947,2.6463,189.2,189.16,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735267704128,10.29941304,189.2,189.16,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735267704538,7.65311304,189.2,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267704739,2.6464,189.19,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267704934,2.6464,189.19,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735267705136,7.65311304,189.18,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735267706440,10.29971304,189.18,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735267706944,10.29971304,189.18,189.13,147.30332858]
["bitfinex-derivatives","SOLF0:USTF0",1735267708445,10.29971304,189.18,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735267709849,2.6468,189.17,189.12,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735267710044,7.65311304,189.16,189.11,5.74855499]
["bitfinex-derivatives","SOLF0:USTF0",1735267710549,7.65311304,189.12,189.08,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267710754,72.37044766,189.29,189.06,60.97555876]
["bitfinex-derivatives","SOLF0:USTF0",1735267710755,7.65311304,189.1,189.07,28.92777937]
["bitfinex-derivatives","SOLF0:USTF0",1735267711048,10.30111304,189.08,189.07,28.92777937]
["bitfinex-derivatives","SOLF0:USTF0",1735267711242,7.65311304,189.08,189.07,26.39087937]
["bitfinex-derivatives","SOLF0:USTF0",1735267711454,3.12,189.14,189.07,26.39087937]
["bitfinex-derivatives","SOLF0:USTF0",1735267711657,10.30111304,189.08,189.07,26.39087937]
["bitfinex-derivatives","SOLF0:USTF0",1735267712362,2.6481,189.07,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735267712555,7.65311304,189.05,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735267713352,7.65311304,189.05,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735267713558,7.65311304,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735267714961,7.65311304,189.05,188.99,10.79311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267715262,7.65311304,189.05,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267715761,2.6488,189.02,188.95,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735267716061,7.65311304,189.01,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267716264,2.6491,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267716458,7.65311304,189.01,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267717062,7.65311304,189.01,188.93,10.30311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267717267,7.65311304,189.01,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735267717663,2.6494,188.98,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735267718467,7.65311304,188.97,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735267718869,10.30231304,188.99,188.91,14.57798746]
["bitfinex-derivatives","SOLF0:USTF0",1735267719063,10.30231304,188.99,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735267722667,2.6497,188.96,188.91,6.43507442]
["bitfinex-derivatives","SOLF0:USTF0",1735267726667,7.65311304,188.95,188.91,6.43507442]
["bitfinex-derivatives","SOLF0:USTF0",1735267727471,7.65311304,188.95,188.89,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735267727667,7.65311304,188.93,188.89,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735267728771,7.65311304,188.93,188.88,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1735267729365,7.65311304,188.89,188.77,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267729572,7.65311304,188.89,188.85,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735267729769,7.65311304,188.89,188.81,62.67311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267729975,7.65311304,188.89,188.83,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735267730276,7.65311304,188.89,188.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735267731268,7.65311304,188.87,188.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735267731665,7.65311304,188.87,188.82,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735267731864,7.65311304,188.87,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267733175,7.65311304,188.87,188.81,10.81311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267734477,10.30401304,188.87,188.82,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735267736271,7.65311304,188.85,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267737577,7.65311304,188.85,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735267738086,7.65311304,188.85,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267738376,7.65311304,188.9,188.84,7.65311304]
["bitfinex-derivatives","SOLF0:USTF0",1735267738570,7.65311304,188.9,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267738972,72.51933501,188.91,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735267739976,72.51933501,188.91,188.87,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735267742587,7.65311304,188.9,188.85,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735267742786,7.65311304,188.9,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267743087,2.6506,188.89,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267744481,2.6506,188.89,188.85,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735267744888,7.65311304,188.88,188.85,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735267746077,7.65311304,188.88,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267746284,7.65311304,188.86,188.83,45.83090667]
["bitfinex-derivatives","SOLF0:USTF0",1735267746979,7.65311304,188.86,188.83,48.48230667]
["bitfinex-derivatives","SOLF0:USTF0",1735267747288,7.65311304,188.86,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735267748088,7.65311304,188.86,188.82,9.88344484]
["bitfinex-derivatives","SOLF0:USTF0",1735267748294,7.65311304,188.86,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735267749286,10.30411304,188.86,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267749985,2.6512,188.85,188.79,31.72960904]
["bitfinex-derivatives","SOLF0:USTF0",1735267750192,7.65311304,188.86,188.79,29.07780904]
["bitfinex-derivatives","SOLF0:USTF0",1735267750390,7.65311304,188.86,188.81,4.19791886]
["bitfinex-derivatives","SOLF0:USTF0",1735267750880,2.6511,188.85,188.81,4.19791886]
["bitfinex-derivatives","SOLF0:USTF0",1735267751080,7.65311304,188.86,188.81,4.19791886]
["bitfinex-derivatives","SOLF0:USTF0",1735267751287,7.65311304,188.82,188.81,4.19791886]
["bitfinex-derivatives","SOLF0:USTF0",1735267751796,7.65311304,188.82,188.8,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267752090,3.16,188.88,188.8,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267752392,7.65311304,188.85,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735267752589,7.65311304,188.85,188.8,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267752891,7.65311304,188.85,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735267753191,7.65311304,188.85,188.78,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267753387,7.65311304,188.83,188.78,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267753789,7.65311304,188.83,188.78,9.88404484]
["bitfinex-derivatives","SOLF0:USTF0",1735267753990,7.65311304,188.81,188.78,7.23194484]
["bitfinex-derivatives","SOLF0:USTF0",1735267754190,7.65311304,188.81,188.79,11.43503201]
["bitfinex-derivatives","SOLF0:USTF0",1735267755290,7.65311304,188.81,188.76,7.3469125]
["bitfinex-derivatives","SOLF0:USTF0",1735267755489,2.6522,188.77,188.76,7.3469125]
["bitfinex-derivatives","SOLF0:USTF0",1735267756086,10.30561304,188.75,188.74,57.85555876]
["bitfinex-derivatives","SOLF0:USTF0",1735267756289,10.81311304,188.75,188.7,175.39912327]
["bitfinex-derivatives","SOLF0:USTF0",1735267756488,7.65311304,188.71,188.7,149.97305041]
["bitfinex-derivatives","SOLF0:USTF0",1735267756691,10.30621304,188.71,188.7,80.83132585]
["bitfinex-derivatives","SOLF0:USTF0",1735267756889,7.65311304,188.71,188.64,88.19567952]
["bitfinex-derivatives","SOLF0:USTF0",1735267757088,3.16,188.7,188.64,88.19567952]
["bitfinex-derivatives","SOLF0:USTF0",1735267757288,10.30701304,188.65,188.64,88.19567952]
["bitfinex-derivatives","SOLF0:USTF0",1735267757589,7.65311304,188.65,188.64,88.19567952]
["bitfinex-derivatives","SOLF0:USTF0",1735267758092,7.65311304,188.65,188.59,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735267758093,237.33431607,188.65,188.59,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735267758287,240.63012339,188.65,188.56,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735267758892,166.43717469,188.64,188.56,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735267759288,166.43717469,188.64,188.57,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735267759485,166.43717469,188.64,188.56,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735267759688,57.91275509,188.59,188.56,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735267760491,28.95836422,188.57,188.56,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735267761491,9.89379105,188.62,188.56,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735267761885,20.84271141,188.62,188.56,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735267762292,23.04287213,188.61,188.56,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1735267762891,23.04287213,188.61,188.56,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735267763092,2.6544,188.61,188.56,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735267765089,10.39959105,188.63,188.52,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735267765294,10.39959105,188.63,188.52,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1735267765896,10.39959105,188.63,188.54,10.94892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267765897,7.23959105,188.63,188.54,10.94892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267766198,7.23959105,188.61,188.57,10.94892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267766389,4.70089105,188.61,188.57,10.94892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267766994,2.16229105,188.61,188.57,10.94892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267767197,21.71877317,188.62,188.61,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735267767399,46.74232744,188.68,188.57,10.94892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267767400,72.60691196,188.69,188.57,10.94892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267767589,72.60691196,188.69,188.6,10.94892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267767793,72.60691196,188.69,188.6,14.10892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267768198,72.60691196,188.69,188.63,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735267768497,72.60691196,188.69,188.63,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735267768899,3.16,188.72,188.65,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735267769089,10.94892036,188.74,188.6,14.10892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267769295,2.6526,188.74,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735267769996,2.6528,188.73,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735267770203,10.94892036,188.74,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735267770897,10.94892036,188.74,188.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267771098,2.6532,188.7,188.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267771603,2.6532,188.7,188.65,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735267771797,10.94892036,188.74,188.65,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735267772095,10.94892036,188.74,188.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735267772297,10.94892036,188.68,188.59,92.90011488]
["bitfinex-derivatives","SOLF0:USTF0",1735267772505,10.94892036,188.65,188.56,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735267773299,2.6542,188.63,188.57,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735267773499,10.94892036,188.65,188.57,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735267774397,2.6545,188.61,188.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735267775001,2.6543,188.62,188.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735267776401,2.6543,188.62,188.57,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735267777493,10.94892036,188.64,188.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735267777494,2.6545,188.61,188.55,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1735267777699,2.6545,188.61,188.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735267778406,2.6545,188.61,188.56,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735267779505,2.6545,188.6,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267779701,3.28,188.63,188.51,14.22892036]
["bitfinex-derivatives","SOLF0:USTF0",1735267780101,2.6546,188.6,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267780302,10.94892036,188.61,188.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735267780806,2.6548,188.59,188.54,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735267781506,2.6548,188.58,188.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735267781898,2.6548,188.58,188.5,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735267781899,10.94892036,188.58,188.5,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735267782109,10.94892036,188.58,188.5,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735267782307,14.22892036,188.58,188.49,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735267783307,2.6554,188.55,188.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735267784306,14.22892036,188.58,188.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735267784504,2.6553,188.54,188.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735267785299,2.6552,188.55,188.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735267787008,2.6553,188.54,188.49,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735267794109,2.6555,188.53,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735267794309,7.01465986,188.52,188.39,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735267794515,7.01465986,188.5,188.44,7.01465986]
["bitfinex-derivatives","SOLF0:USTF0",1735267795320,7.01465986,188.48,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735267796318,2.656,188.49,188.44,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735267796822,2.6562,188.48,188.43,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735267797022,14.24452929,188.51,188.4,92.99679559]
["bitfinex-derivatives","SOLF0:USTF0",1735267797216,10.96452929,188.48,188.4,92.99679559]
["bitfinex-derivatives","SOLF0:USTF0",1735267797619,3.28,188.51,188.4,92.99679559]
["bitfinex-derivatives","SOLF0:USTF0",1735267797620,10.96452929,188.51,188.4,92.99679559]
["bitfinex-derivatives","SOLF0:USTF0",1735267797821,10.96452929,188.51,188.39,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267798626,14.24452929,188.51,188.39,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267798920,21.71877317,188.53,188.42,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267799123,21.71877317,188.53,188.45,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267799323,21.71877317,188.54,188.52,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735267799525,21.71877317,188.54,188.46,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735267800120,21.71877317,188.54,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735267800319,21.71877317,188.54,188.46,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735267800524,21.71877317,188.54,188.48,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267800716,180.97735968,188.59,188.48,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267800717,2.6546,188.6,188.48,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267801121,2.6547,188.59,188.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735267801314,32.68330246,188.61,188.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735267801522,10.96452929,188.58,188.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735267801724,10.96452929,188.58,188.48,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267802418,2.655,188.57,188.51,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735267803730,2.6551,188.56,188.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735267804328,10.96452929,188.58,188.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735267804524,10.96452929,188.58,188.49,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735267804729,10.96452929,188.55,188.46,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1735267805226,10.96452929,188.52,188.45,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735267806122,2.6558,188.51,188.46,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735267806321,3.32,188.53,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267806930,10.96452929,188.52,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267807734,32.68330246,188.52,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267808039,32.68330246,188.52,188.4,92.99587908]
["bitfinex-derivatives","SOLF0:USTF0",1735267808332,32.68330246,188.52,188.4,96.31587908]
["bitfinex-derivatives","SOLF0:USTF0",1735267808532,10.96452929,188.52,188.4,96.31587908]
["bitfinex-derivatives","SOLF0:USTF0",1735267809628,32.68330246,188.52,188.4,96.31587908]
["bitfinex-derivatives","SOLF0:USTF0",1735267810033,2.656,188.5,188.45,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735267811632,10.96452929,188.52,188.41,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267811829,21.71877317,188.55,188.41,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267811830,36.00330246,188.55,188.41,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267812434,2.6558,188.52,188.47,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735267813028,24.37397317,188.55,188.49,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735267813239,2.6552,188.55,188.47,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267813532,2.6552,188.55,188.47,14.15012929]
["bitfinex-derivatives","SOLF0:USTF0",1735267813733,2.6552,188.55,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735267816632,2.65834757,188.57,188.47,15.84172929]
["bitfinex-derivatives","SOLF0:USTF0",1735267817637,21.71877317,188.6,188.5,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267817837,21.71877317,188.6,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267818035,2.6548,188.59,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267818226,21.71877317,188.6,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267818933,32.68330246,188.62,188.54,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735267819935,32.68330246,188.62,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267819936,10.96452929,188.62,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267820129,138.45250265,188.65,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267820330,2.654,188.64,188.53,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267820537,144.78188774,188.67,188.56,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267820736,144.78188774,188.67,188.57,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735267821035,10.96452929,188.68,188.57,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735267821228,12.49802929,188.71,188.57,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735267821829,10.96452929,188.73,188.59,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267822029,10.96452929,188.73,188.62,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267822235,10.96452929,188.73,188.63,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735267823137,2.653,188.71,188.65,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735267823339,10.96452929,188.73,188.63,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735267823340,21.90650578,188.69,188.63,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735267823535,21.90650578,188.69,188.64,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735267823742,21.90650578,188.69,188.63,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1735267824033,2.6538,188.66,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735267824239,10.96452929,188.67,188.57,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735267824938,2.654,188.64,188.58,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735267825940,2.6544,188.61,188.57,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735267826737,10.96452929,188.64,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267826738,2.6545,188.6,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267830842,2.6541,188.63,188.53,14.28452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267831035,10.96452929,188.67,188.53,14.28452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267831632,2.6539,188.65,188.53,14.28452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267832237,2.654,188.64,188.53,14.28452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267832637,10.96452929,188.67,188.53,14.28452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267832840,2.6542,188.63,188.57,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735267833345,14.36452929,188.67,188.53,14.28452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267833546,2.6544,188.61,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267834343,2.6544,188.61,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267837140,2.6544,188.61,188.56,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735267837536,2.6546,188.59,188.52,19.16032929]
["bitfinex-derivatives","SOLF0:USTF0",1735267838442,2.6546,188.59,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267839842,2.6546,188.59,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267840042,2.6547,188.59,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267840243,2.6547,188.59,188.52,19.16032929]
["bitfinex-derivatives","SOLF0:USTF0",1735267840438,2.6547,188.59,188.54,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735267840843,1.6848,188.63,188.52,19.16032929]
["bitfinex-derivatives","SOLF0:USTF0",1735267841043,1.6848,188.63,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735267841849,2.6546,188.6,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735267842349,72.6277539,188.66,188.55,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267842540,72.6277539,188.66,188.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267842945,2.6538,188.65,188.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267843348,72.6277539,188.66,188.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267843349,2.6541,188.63,188.59,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735267843544,72.6277539,188.66,188.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267844149,2.6543,188.62,188.57,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735267845750,2.6545,188.61,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735267845950,72.6277539,188.66,188.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267846145,10.96452929,188.64,188.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267846551,2.6548,188.59,188.54,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1735267848250,2.6548,188.59,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267848450,2.6544,188.61,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267848647,12.64222929,188.64,188.54,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267848845,12.64222929,188.64,188.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267849042,2.6547,188.59,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735267850747,2.6547,188.59,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735267851757,2.6549,188.58,188.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735267852454,10.96452929,188.61,188.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735267853252,2.6549,188.58,188.53,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735267853455,10.96452929,188.61,188.53,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735267854152,2.6549,188.58,188.53,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735267854859,2.6551,188.56,188.51,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735267856461,2.6552,188.55,188.51,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735267858058,2.6553,188.54,188.49,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1735267858660,2.6556,188.52,188.48,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735267858855,2.6556,188.52,188.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267859360,2.6556,188.52,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735267859862,10.96452929,188.55,188.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267860064,2.6558,188.51,188.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267860553,10.96452929,188.55,188.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735267860754,10.96452929,188.55,188.45,16.02312929]
["bitfinex-derivatives","SOLF0:USTF0",1735267861158,13.61972929,188.55,188.45,16.02312929]
["bitfinex-derivatives","SOLF0:USTF0",1735267861465,10.96452929,188.55,188.45,16.02312929]
["bitfinex-derivatives","SOLF0:USTF0",1735267861864,2.6556,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735267862558,2.6558,188.51,188.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267864555,2.6558,188.51,188.47,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735267864957,10.96452929,188.55,188.47,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735267865158,2.6556,188.52,188.47,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735267867462,2.6554,188.54,188.45,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735267867664,29.17446791,188.57,188.45,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735267867665,7.26796213,188.57,188.45,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735267867868,2.6552,188.55,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735267868056,10.96452929,188.61,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267868261,147.69717188,188.63,188.5,14.28452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267868461,148.69747188,188.63,188.53,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267868862,2.6541,188.63,188.53,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267869365,2.6539,188.65,188.53,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267870459,2.654,188.64,188.58,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735267870755,10.96452929,188.67,188.58,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735267870756,40.19075915,188.67,188.58,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735267871557,2.6541,188.63,188.58,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735267874269,2.654,188.64,188.59,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735267874469,10.96452929,188.67,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267875162,10.96452929,188.64,188.58,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735267875362,10.96452929,188.61,188.51,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1735267875567,10.96452929,188.57,188.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267875768,10.96452929,188.54,188.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735267877470,2.6556,188.53,188.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735267877870,10.96452929,188.57,188.51,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735267878071,2.6551,188.56,188.51,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735267880067,2.6554,188.54,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735267880272,10.96452929,188.57,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735267880769,10.96452929,188.54,188.45,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1735267881170,10.96452929,188.54,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735267881370,10.96452929,188.54,188.46,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735267881569,10.96452929,188.51,188.39,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735267882074,10.96452929,188.51,188.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267882281,2.656,188.5,188.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267882572,10.96452929,188.51,188.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267883178,2.6562,188.48,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735267884378,2.6562,188.48,188.42,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735267884583,10.96452929,188.51,188.42,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735267885287,2.6563,188.48,188.42,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735267885491,10.96452929,188.51,188.42,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735267885785,10.96452929,188.48,188.39,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735267885984,10.96452929,188.45,188.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267887093,2.6569,188.43,188.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267887290,10.96452929,188.45,188.33,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735267887592,2.6573,188.41,188.35,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735267887793,10.96452929,188.45,188.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267888390,2.6571,188.42,188.38,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735267888587,10.96452929,188.45,188.38,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735267889590,2.6569,188.43,188.38,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735267892182,2.6571,188.42,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735267894193,21.92905858,188.38,188.19,25.36898519]
["bitfinex-derivatives","SOLF0:USTF0",1735267894391,10.96452929,188.32,188.2,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267894596,2.6586,188.31,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735267895294,2.6589,188.29,188.24,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735267896897,2.6589,188.29,188.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267897094,2.6589,188.29,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735267897286,2.6584,188.32,188.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267897486,4.9674,188.37,188.29,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735267897689,15.93192929,188.37,188.29,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735267898386,2.6582,188.34,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735267898796,15.93192929,188.37,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735267899186,2.6584,188.33,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735267899387,10.96452929,188.34,188.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267899794,2.6587,188.3,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735267899996,2.6587,188.3,188.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267900894,2.6587,188.3,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735267901095,10.96452929,188.31,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735267901294,2.6588,188.29,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735267901894,10.96452929,188.31,188.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267902098,2.659,188.28,188.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735267902296,10.96452929,188.31,188.23,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735267903493,10.96452929,188.31,188.19,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735267903494,10.96452929,188.31,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735267903795,10.96452929,188.28,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735267903996,2.6591,188.27,188.19,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735267904197,2.6591,188.27,188.19,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735267904495,10.96452929,188.28,188.19,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735267904695,2.6594,188.25,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735267905090,10.96452929,188.25,188.17,5.328477]
["bitfinex-derivatives","SOLF0:USTF0",1735267905293,2.6596,188.24,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735267905996,2.6596,188.23,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735267907296,10.96452929,188.25,188.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267907497,2.6598,188.22,188.17,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735267908195,10.96452929,188.28,188.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267908397,3.32,188.27,188.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267909397,2.6593,188.26,188.2,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735267909603,2.6593,188.26,188.16,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267909794,2.6593,188.26,188.17,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735267909994,13.62342929,188.28,188.17,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735267910190,10.96452929,188.28,188.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735267910499,10.96452929,188.28,188.17,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735267911098,2.6596,188.24,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735267911295,10.96452929,188.25,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735267911494,10.96452929,188.25,188.17,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735267912189,10.96452929,188.25,188.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735267913495,2.6597,188.23,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735267915101,2.6598,188.22,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735267916603,2.6601,188.21,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735267918101,10.96452929,188.22,188.09,3.69966128]
["bitfinex-derivatives","SOLF0:USTF0",1735267918294,2.6601,188.2,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735267918905,13.62472929,188.19,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735267920902,13.62472929,188.19,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735267923706,2.6605,188.17,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735267923906,10.96452929,188.19,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735267925611,10.96452929,188.16,188.1,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735267925801,10.96452929,188.16,188.04,241.20753798]
["bitfinex-derivatives","SOLF0:USTF0",1735267925802,10.96452929,188.16,188.04,242.84573798]
["bitfinex-derivatives","SOLF0:USTF0",1735267926307,10.96452929,188.16,188.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267927105,77.61936862,188.21,188.07,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267927405,28.83419164,188.22,188.13,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267927611,28.83419164,188.22,188.14,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735267927807,7.20854791,188.23,188.14,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735267928704,7.20854791,188.23,188.16,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267929108,26.29199164,188.28,188.16,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267929310,26.29199164,188.28,188.19,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267929512,26.29199164,188.28,188.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267929810,26.29199164,188.28,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735267930007,21.62564373,188.33,188.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267930208,21.62564373,188.33,188.26,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735267931316,13.62202929,188.38,188.26,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735267931611,10.96452929,188.38,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735267932012,10.96452929,188.38,188.26,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735267932309,10.96452929,188.38,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735267933211,10.96452929,188.38,188.26,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735267933405,3.3,188.4,188.34,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735267933612,10.96452929,188.41,188.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267934114,10.96452929,188.41,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735267934306,10.96452929,188.41,188.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267935507,10.96452929,188.41,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735267936512,10.96452929,188.41,188.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267936720,10.96452929,188.41,188.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267937118,2.6572,188.41,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735267937716,2.6572,188.4,188.34,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735267937920,12.52842929,188.42,188.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267939519,2.6574,188.39,188.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735267939910,2.6572,188.41,188.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267940824,2.6574,188.39,188.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267941124,10.96452929,188.39,188.32,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735267941426,10.96452929,188.39,188.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267941920,13.62202929,188.39,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735267942418,10.96452929,188.39,188.34,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735267942819,10.96452929,188.39,188.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267943423,10.96452929,188.36,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735267944428,2.6577,188.37,188.29,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735267944830,2.6577,188.37,188.32,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735267946230,3.3,188.41,188.29,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735267946632,1.5639,188.42,188.31,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267946831,13.62132929,188.44,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735267947022,10.96452929,188.44,188.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267948128,2.6569,188.43,188.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267948323,4.7451,188.48,188.35,14.26452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267948529,15.70962929,188.48,188.35,14.26452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267948724,2.6564,188.46,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735267948925,2.6564,188.46,188.36,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735267949332,2.6563,188.47,188.36,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735267949529,12.58122929,188.48,188.36,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735267950323,10.96452929,188.45,188.36,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735267950726,10.96452929,188.45,188.36,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1735267951231,2.6571,188.42,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735267951632,10.96452929,188.42,188.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267952027,10.96452929,188.42,188.3,14.18632929]
["bitfinex-derivatives","SOLF0:USTF0",1735267952233,10.96452929,188.42,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267952432,2.6572,188.41,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735267952737,14.26452929,188.45,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267953040,2.6571,188.41,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735267953236,2.6571,188.41,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267954035,2.6569,188.43,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735267954434,14.26452929,188.45,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267954734,2.657,188.42,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735267955133,2.657,188.42,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267955334,14.26452929,188.45,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735267955639,2.6571,188.41,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267955829,10.96452929,188.42,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267956033,2.6574,188.39,188.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267956633,2.6574,188.39,188.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267958541,2.6574,188.39,188.33,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735267960141,10.96452929,188.42,188.33,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1735267961242,2.6575,188.39,188.34,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735267962140,2.6575,188.38,188.34,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735267962540,10.96452929,188.42,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735267962746,2.6573,188.4,188.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267963138,10.96452929,188.42,188.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267963339,2.6574,188.39,188.35,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735267964142,10.96452929,188.42,188.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267964348,21.62564373,188.44,188.33,14.26452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267964540,21.62564373,188.44,188.37,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267964741,21.62564373,188.44,188.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267964941,21.62564373,188.43,188.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267965242,21.62564373,188.43,188.4,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267965942,24.28164373,188.49,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735267966144,21.62564373,188.49,188.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267966345,21.62564373,188.49,188.43,14.26452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267966746,21.62564373,188.49,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735267966949,21.62564373,188.51,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735267967152,21.62564373,188.51,188.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267967548,2.656,188.49,188.44,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735267968651,21.62564373,188.52,188.44,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735267968951,2.6558,188.5,188.44,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735267969643,2.656,188.49,188.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267970250,2.656,188.49,188.4,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267970454,2.656,188.49,188.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267970657,2.6562,188.48,188.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267970961,2.6562,188.48,188.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267971555,2.6562,188.48,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735267971859,2.6562,188.48,188.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267971860,2.6564,188.46,188.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267972454,2.6566,188.45,188.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267973360,2.6565,188.45,188.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267973860,10.96452929,188.48,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735267975463,2.6566,188.45,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735267976362,13.62072929,188.48,188.43,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735267976559,10.96452929,188.48,188.38,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735267976960,10.96452929,188.48,188.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267977258,10.96452929,188.45,188.33,96.32589144]
["bitfinex-derivatives","SOLF0:USTF0",1735267977457,1.5662,188.44,188.33,96.32589144]
["bitfinex-derivatives","SOLF0:USTF0",1735267978256,1.5662,188.44,188.34,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267979464,2.6568,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735267980665,2.6566,188.45,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735267980865,2.6566,188.45,188.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735267981066,2.6566,188.45,188.37,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267981267,2.6564,188.47,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735267981467,32.59017302,188.48,188.37,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267981767,10.96452929,188.48,188.37,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267981958,10.96452929,188.48,188.37,12.58062929]
["bitfinex-derivatives","SOLF0:USTF0",1735267982162,2.6563,188.47,188.37,12.58062929]
["bitfinex-derivatives","SOLF0:USTF0",1735267982964,1.6495,188.49,188.37,12.58062929]
["bitfinex-derivatives","SOLF0:USTF0",1735267984766,2.6562,188.48,188.37,12.58062929]
["bitfinex-derivatives","SOLF0:USTF0",1735267984966,72.68247333,188.53,188.4,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267985265,2.6556,188.52,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735267985862,75.33787333,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735267986066,21.62564373,188.54,188.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735267986268,21.62564373,188.54,188.46,14.22452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267986566,32.59017302,188.58,188.46,14.22452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267986866,32.59017302,188.58,188.47,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735267986867,2.6549,188.57,188.47,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735267987067,32.59017302,188.58,188.47,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735267987262,32.59017302,188.58,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735267987566,2.6547,188.59,188.53,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735267987773,1.5586,188.6,188.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735267987967,6.49001532,188.62,188.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735267988166,6.49001532,188.62,188.52,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1735267988466,21.62564373,188.63,188.58,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735267988664,35.24407302,188.64,188.58,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735267989067,35.24407302,188.64,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735267989564,2.6537,188.65,188.59,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735267989769,10.96452929,188.67,188.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735267990065,21.62564373,188.68,188.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735267990270,21.62564373,188.68,188.58,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267990475,21.62564373,188.68,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735267990770,10.96452929,188.7,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735267991463,2.6533,188.68,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735267991667,10.96452929,188.7,188.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735267992169,10.96452929,188.7,188.62,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735267992865,10.96452929,188.7,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735267993072,2.6529,188.72,188.65,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735267993868,16.27595487,188.73,188.66,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735267994168,113.58106384,188.74,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735267994473,12.52952929,188.76,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735267994474,12.52952929,188.76,188.69,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735267994871,7.21648988,188.8,188.67,14.22452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267995071,2.6519,188.79,188.67,14.22452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267995574,10.96452929,188.8,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735267996071,20.83221917,188.83,188.76,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735267996272,7.21648988,188.83,188.73,14.22452929]
["bitfinex-derivatives","SOLF0:USTF0",1735267996473,7.21648988,188.83,188.74,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735267996869,10.96452929,188.83,188.52,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735267997075,10.96452929,188.77,188.65,14.08332929]
["bitfinex-derivatives","SOLF0:USTF0",1735267997270,10.96452929,188.77,188.66,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735267999470,10.96452929,188.77,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735267999673,10.96452929,188.77,188.66,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735267999875,10.96452929,188.77,188.66,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735268000172,2.653,188.7,188.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268000471,2.653,188.7,188.59,10.96452929]
["bitfinex-derivatives","SOLF0:USTF0",1735268000472,10.96452929,188.74,188.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268001069,2.6529,188.72,188.65,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1735268001269,10.96452929,188.74,188.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268001671,4.8193,188.76,188.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268001867,7.4716,188.76,188.7,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735268002072,4.2947,188.76,188.7,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735268002274,10.96452929,188.77,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268002577,14.22452929,188.8,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268003180,13.61622929,188.8,188.73,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268003376,13.61622929,188.8,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268003578,13.61622929,188.8,188.73,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268003981,10.96452929,188.8,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268004179,22.37741653,188.81,188.7,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1735268004381,22.37741653,188.81,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268005076,21.81951653,188.81,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268005378,4.3271,188.81,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268006782,2.6516,188.8,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268009476,1.6755,188.81,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268009676,1.6755,188.81,188.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735268009878,17.49241653,188.88,188.71,17.49241653]
["bitfinex-derivatives","SOLF0:USTF0",1735268010184,17.49241653,188.88,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735268010678,2.6511,188.84,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735268010893,17.49241653,188.88,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735268011780,7.21648988,188.9,188.83,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735268011978,7.21648988,188.9,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268012680,2.6506,188.88,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268013483,1.6583,188.91,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268013680,2.6508,188.87,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268014879,2.6512,188.84,188.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268015384,17.49241653,188.9,188.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268015685,2.6514,188.83,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268016588,2.6517,188.81,188.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268017786,17.49241653,188.87,188.71,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735268017984,17.49241653,188.78,188.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268018386,2.6528,188.73,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735268019083,1.5738,188.77,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735268019284,2.6527,188.74,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735268020690,2.6531,188.72,188.67,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735268020984,17.49241653,188.75,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268021187,1.5738,188.77,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268021388,2.6527,188.75,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268022288,2.6527,188.74,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735268022489,1.5738,188.77,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268022690,2.653,188.72,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268023787,2.653,188.72,188.67,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1735268023989,2.6533,188.7,188.65,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735268024387,2.6533,188.7,188.65,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1735268024583,2.6533,188.7,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268025290,18.15632107,188.73,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268025594,2.6535,188.69,188.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268025995,2.6535,188.69,188.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268027288,2.6535,188.69,188.64,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735268027492,28.84213361,188.72,188.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268027995,31.49523361,188.72,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268028196,28.84213361,188.72,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268028592,10.93983119,188.73,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268029385,2.6531,188.71,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268029992,10.93983119,188.73,188.63,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268030191,7.21648988,188.74,188.66,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268030399,21.62564373,188.75,188.66,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268030400,28.84213361,188.75,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268030895,31.49483361,188.75,188.7,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268031096,28.84213361,188.75,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268031293,1.5738,188.77,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268031491,10.93983119,188.76,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268032092,42.62221965,188.75,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268033097,7.21648988,188.75,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268033398,9.86918988,188.75,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268033599,7.21648988,188.75,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268033906,1.5738,188.77,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268034602,2.6524,188.76,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268034802,1.5738,188.77,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268034997,10.93983119,188.76,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268035800,18.15632107,188.76,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268036198,2.6531,188.72,188.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735268036805,2.6531,188.72,188.67,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735268037896,2.6531,188.71,188.67,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1735268041202,18.15632107,188.76,188.63,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268041509,10.93983119,188.67,188.59,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735268041801,2.6535,188.69,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735268042794,2.6535,188.69,188.59,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735268042994,10.93983119,188.7,188.59,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735268043502,10.93983119,188.73,188.6,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268044299,2.6531,188.71,188.6,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268045097,10.93983119,188.73,188.65,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735268045098,2.6533,188.7,188.65,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735268045300,2.6533,188.7,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268045700,10.93983119,188.73,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268047999,2.6534,188.69,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268048206,10.93983119,188.73,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268048901,2.6531,188.71,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268049096,10.93983119,188.73,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268049604,2.6528,188.73,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268050005,7.21648988,188.75,188.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268050207,7.21648988,188.75,188.67,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735268050596,7.21648988,188.75,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268050807,2.6525,188.76,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268051000,1.5738,188.77,188.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735268051205,1.5738,188.77,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268051206,2.6526,188.75,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268052106,2.6524,188.76,188.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735268053003,32.08213361,188.8,188.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735268053604,2.6527,188.74,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735268054009,2.6527,188.74,188.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735268055609,2.6527,188.74,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268059316,18.15632107,188.79,188.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735268059616,2.6525,188.76,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268060206,7.21648988,188.79,188.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268060904,2.6522,188.78,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735268061217,18.15632107,188.82,188.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268061416,2.6517,188.81,188.76,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268061617,2.6517,188.81,188.76,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735268065219,2.6519,188.8,188.76,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1735268065415,18.15632107,188.85,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268065613,18.15632107,188.85,188.67,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735268065614,10.93983119,188.82,188.69,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268065820,10.93983119,188.82,188.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268067118,10.93983119,188.82,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735268067515,2.6525,188.76,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268068320,2.6525,188.76,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735268072132,2.6527,188.74,188.7,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1735268073329,2.6527,188.74,188.63,3.68920335]
["bitfinex-derivatives","SOLF0:USTF0",1735268073330,10.93983119,188.75,188.63,3.68920335]
["bitfinex-derivatives","SOLF0:USTF0",1735268073534,10.93983119,188.75,188.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268073926,2.6529,188.73,188.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735268074128,10.93983119,188.75,188.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268076436,2.6529,188.73,188.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268079231,28.84213361,188.78,188.69,14.25983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268079432,28.84213361,188.78,188.72,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268079932,7.21648988,188.78,188.72,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268080134,38.58646676,188.84,188.72,10.93983119]
["bitfinex-derivatives","SOLF0:USTF0",1735268081040,2.6518,188.81,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735268081334,72.55964998,188.85,188.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268081535,2.6524,188.76,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735268081731,2.6524,188.76,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268082526,2.6526,188.75,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268084631,2.6528,188.74,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268085133,2.6524,188.76,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268086331,2.6523,188.77,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268087131,2.6523,188.77,188.72,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1735268087934,2.6525,188.76,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268091440,2.6528,188.74,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268092746,28.98166282,188.8,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268092943,2.6525,188.76,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268094247,2.6525,188.75,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268094449,28.98166282,188.8,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268094651,7.2454157,188.79,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268095347,28.98166282,188.79,188.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268096151,10.93983119,188.78,188.67,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735268096346,10.93983119,188.78,188.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268097052,2.6528,188.74,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735268098952,7.2454157,188.77,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735268099153,2.6529,188.73,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735268099354,28.98166282,188.77,188.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268099650,28.98166282,188.77,188.67,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735268099851,2.6531,188.72,188.67,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1735268100651,2.6531,188.72,188.67,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735268101156,2.6531,188.71,188.67,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735268101454,7.2454157,188.75,188.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735268101455,7.2454157,188.75,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735268102049,2.6531,188.72,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735268104553,6.99945752,188.7,188.65,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735268105457,2.6535,188.69,188.65,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735268105858,6.99945752,188.7,188.64,6.99945752]
["bitfinex-derivatives","SOLF0:USTF0",1735268106160,2.6536,188.68,188.64,10.29945752]
["bitfinex-derivatives","SOLF0:USTF0",1735268106859,2.6536,188.68,188.64,12.95345752]
["bitfinex-derivatives","SOLF0:USTF0",1735268107856,6.99945752,188.7,188.63,3.68920335]
["bitfinex-derivatives","SOLF0:USTF0",1735268108057,28.98166282,188.72,188.63,6.98920335]
["bitfinex-derivatives","SOLF0:USTF0",1735268108058,6.99945752,188.68,188.63,6.98920335]
["bitfinex-derivatives","SOLF0:USTF0",1735268109859,6.99945752,188.66,188.58,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735268110161,6.99945752,188.66,188.58,15.03295752]
["bitfinex-derivatives","SOLF0:USTF0",1735268110763,6.99945752,188.64,188.6,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735268110963,6.99945752,188.64,188.58,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735268111366,9.65355752,188.64,188.59,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735268111668,6.99945752,188.64,188.58,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735268111873,6.99945752,188.64,188.58,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735268112164,7.2454157,188.7,188.58,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735268112358,6.99945752,188.64,188.58,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735268113264,2.6542,188.64,188.59,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735268113566,9.65365752,188.64,188.59,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735268114456,28.98166282,188.7,188.63,6.99945752]
["bitfinex-derivatives","SOLF0:USTF0",1735268114660,28.98166282,188.7,188.63,10.29945752]
["bitfinex-derivatives","SOLF0:USTF0",1735268114857,28.98166282,188.71,188.65,6.99945752]
["bitfinex-derivatives","SOLF0:USTF0",1735268115161,28.98166282,188.71,188.67,6.99945752]
["bitfinex-derivatives","SOLF0:USTF0",1735268115960,26.44126282,188.77,188.69,6.99945752]
["bitfinex-derivatives","SOLF0:USTF0",1735268116166,26.44126282,188.77,188.76,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268116363,26.44126282,188.77,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268116762,26.44126282,188.77,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735268117166,32.66346405,188.84,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735268117765,2.6519,188.8,188.73,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1735268118159,32.66346405,188.84,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268118470,21.73624712,188.84,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268118666,35.96836405,188.87,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268119365,14.23211693,188.87,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268119564,2.6514,188.84,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735268119765,2.6514,188.84,188.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268120272,2.6514,188.83,188.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268120471,14.23211693,188.87,188.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268121570,2.6514,188.84,188.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268122073,14.23211693,188.87,188.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268122569,72.54364024,188.89,188.78,14.22721693]
["bitfinex-derivatives","SOLF0:USTF0",1735268122770,72.54364024,188.89,188.79,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735268124873,10.92721693,188.88,188.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268125070,72.54364024,188.89,188.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268126572,2.651,188.87,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735268126875,72.54364024,188.89,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735268127071,2.651,188.86,188.8,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1735268128169,2.651,188.86,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735268128565,2.651,188.86,188.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268128775,72.54364024,188.89,188.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735268130377,2.6512,188.85,188.79,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735268130573,2.6512,188.85,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268131677,10.92721693,188.85,188.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268132576,13.57841693,188.85,188.79,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1735268132778,2.6512,188.85,188.79,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1735268133278,72.54364024,188.89,188.8,10.92721693]
["bitfinex-derivatives","SOLF0:USTF0",1735268133579,1.5683,188.9,188.8,10.92721693]
["bitfinex-derivatives","SOLF0:USTF0",1735268133780,2.6506,188.89,188.83,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735268133979,2.6506,188.89,188.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268134577,2.6506,188.89,188.84,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735268136772,2.6506,188.89,188.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268136980,2.6511,188.86,188.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268137370,13.58344785,188.91,188.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268137570,10.92721693,188.88,188.75,10.92721693]
["bitfinex-derivatives","SOLF0:USTF0",1735268137774,10.92721693,188.88,188.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268138582,2.6514,188.84,188.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268139077,2.6515,188.83,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735268140682,2.6515,188.83,188.78,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735268142887,2.6515,188.83,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268143087,2.6515,188.83,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735268143982,2.6515,188.83,188.78,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735268145082,2.6516,188.82,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268146190,2.6516,188.82,188.78,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735268147890,10.92721693,188.83,188.59,22.1194674]
["bitfinex-derivatives","SOLF0:USTF0",1735268148188,10.92721693,188.8,188.68,10.92721693]
["bitfinex-derivatives","SOLF0:USTF0",1735268148384,2.6529,188.73,188.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268148984,1.654,188.79,188.69,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735268149393,2.6527,188.75,188.69,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1735268151295,10.92721693,188.79,188.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268151491,23.40944712,188.81,188.71,10.92721693]
["bitfinex-derivatives","SOLF0:USTF0",1735268151896,23.40944712,188.81,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735268152096,21.73624712,188.81,188.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268152403,21.73624712,188.81,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268152602,2.6514,188.83,188.78,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1735268155993,2.6517,188.81,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268156902,2.6518,188.8,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268160098,21.73624712,188.85,188.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268160099,10.92721693,188.83,188.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268160297,1.6376,188.82,188.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268160499,2.652,188.8,188.75,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1735268161094,4.2893,188.82,188.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735268162199,4.2893,188.82,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735268163404,4.2893,188.82,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735268164202,94.29121344,188.87,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735268164409,21.73624712,188.87,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268164706,21.73624712,188.87,188.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268165296,12.55451693,188.89,188.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268165503,2.6509,188.87,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735268168809,23.30624712,188.9,188.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268169010,21.73624712,188.9,188.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268169210,21.73624712,188.9,188.81,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1735268169710,21.73624712,188.9,188.83,10.92721693]
["bitfinex-derivatives","SOLF0:USTF0",1735268170104,35.56379665,188.94,188.84,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735268170510,2.6502,188.92,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735268170808,2.6502,188.92,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268172307,2.6505,188.9,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268172499,10.92721693,188.93,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268173507,2.6505,188.9,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268173711,10.92721693,188.93,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268174109,2.6503,188.92,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268175513,10.92721693,188.93,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268176012,10.92721693,188.9,188.81,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1735268176212,3.22,188.94,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268176213,2.6514,188.84,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268176609,10.92721693,188.87,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268177214,2.6512,188.85,188.8,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735268178207,2.651,188.87,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268178413,10.92721693,188.9,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268179317,18.18335626,188.9,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268179517,2.6513,188.84,188.8,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735268179818,10.92721693,188.87,188.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268180921,2.6514,188.84,188.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735268181212,10.92721693,188.87,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268181414,2.6509,188.87,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268181610,2.6509,188.87,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268182317,2.6509,188.87,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268182812,2.6507,188.89,188.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735268183120,7.25613933,188.9,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268183617,7.25613933,188.91,188.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268184016,7.25613933,188.91,188.84,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1735268184210,7.25613933,188.91,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735268184421,2.6502,188.92,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735268186019,12.49641693,188.96,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268186020,2.6504,188.9,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268188423,2.6504,188.9,188.86,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1735268193023,10.92721693,188.93,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268193223,2.6502,188.92,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735268196325,9.63613871,188.92,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735268196521,10.54853933,188.95,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268196720,7.25613933,188.95,188.9,6.98593871]
["bitfinex-derivatives","SOLF0:USTF0",1735268196915,7.25613933,188.95,188.92,6.98593871]
["bitfinex-derivatives","SOLF0:USTF0",1735268197121,7.25613933,188.95,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268198228,28.99238645,188.99,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268198723,2.6494,188.98,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268198922,28.99238645,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268199728,42.83520409,189.02,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268200124,2.6493,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268200332,10.90681407,189.0,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268200829,2.6497,188.95,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268201020,10.90681407,189.0,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735268201224,10.90681407,189.0,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268201421,2.65,188.93,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268201829,2.6502,188.92,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268202733,10.90681407,188.97,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268202933,2.65,188.94,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268203736,10.90681407,188.97,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268205235,2.6501,188.93,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268207137,2.6501,188.93,188.89,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735268207725,10.90681407,188.97,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268207925,2.6495,188.97,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735268208434,2.6495,188.97,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268208633,28.99238645,188.99,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735268208836,28.99238645,188.99,188.95,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735268209229,31.64158645,188.99,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268209638,9.90533933,188.99,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268209830,2.6492,188.99,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268210031,2.6493,188.98,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268210635,1.6001,189.03,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268210940,2.6491,189.0,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268211731,1.6001,189.03,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268211935,10.90681407,189.01,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268212230,10.90681407,189.01,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268212436,10.90681407,189.01,188.93,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735268212845,10.90681407,189.01,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268213840,10.90681407,189.01,188.93,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735268214043,2.6494,188.98,188.93,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735268215038,2.6494,188.98,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268215343,2.6492,188.99,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268216444,2.6492,188.99,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735268216946,2.6495,188.97,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268218239,7.25613933,189.01,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268218443,2.6493,188.99,188.94,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735268218842,2.6495,188.97,188.93,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735268219745,28.99238645,189.02,188.93,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735268220047,28.99238645,189.02,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268220048,10.90681407,189.0,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268220448,2.6498,188.95,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268222152,2.6495,188.97,188.93,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735268223042,2.6495,188.97,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268223247,7.25613933,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268223453,7.25613933,188.99,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268223748,6.98175305,189.0,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268223938,6.98175305,189.0,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735268223939,2.6492,188.99,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735268225153,2.6493,188.98,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735268225755,2.6496,188.96,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268225952,6.98175305,188.98,188.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735268226648,6.98175305,189.0,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268227048,2.6494,188.98,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268227252,6.98175305,189.0,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268227454,6.98175305,189.0,188.92,9.63175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268227753,6.98175305,188.98,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268228149,2.6496,188.97,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268228350,2.6496,188.97,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735268228550,2.6496,188.97,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268228952,6.98175305,188.98,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268229256,28.99238645,189.02,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268229257,6.98175305,188.96,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268229455,2.6497,188.95,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268229954,2.6497,188.95,188.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268231553,2.6495,188.97,188.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268231755,35.9741395,188.99,188.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268231950,35.9741395,188.99,188.89,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268232161,6.98175305,188.95,188.87,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268232355,6.98175305,188.95,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268232861,2.6501,188.93,188.88,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1735268234461,6.98175305,188.95,188.88,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1735268234761,2.65,188.93,188.88,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1735268235761,2.6498,188.95,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735268235966,35.9741395,188.97,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735268236856,28.99238645,188.97,188.91,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268237467,2.6495,188.97,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735268237664,2.6495,188.97,188.93,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1735268237861,6.98175305,188.97,188.89,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268238058,2.65,188.93,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268238258,6.98175305,188.97,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268238964,2.65,188.94,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268240966,2.6497,188.96,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268241265,7.25613933,188.98,188.91,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268241764,9.90553933,188.98,188.93,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735268242071,7.25613933,188.98,188.93,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735268242366,2.6496,188.97,188.93,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735268244167,2.6493,188.98,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268244368,28.99238645,189.0,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268244874,2.6492,188.99,188.95,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735268245371,42.875243,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735268245867,64.9450787,189.02,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735268245868,7.25613933,189.01,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735268246470,2.6491,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735268247675,2.6489,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735268248670,2.649,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735268248864,35.9741395,189.03,188.95,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268249176,6.98175305,189.01,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268250678,2.6493,188.99,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268251375,2.6493,188.99,188.95,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735268256284,7.25613933,189.03,188.95,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268256578,2.6491,189.0,188.96,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735268256879,2.6489,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735268258578,9.63045305,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735268258970,2.6487,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735268259171,7.25613933,189.04,188.97,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268259381,6.98175305,189.05,188.99,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735268259683,6.98175305,189.05,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268260482,2.6486,189.03,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268260869,6.98175305,189.03,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268261177,2.6487,189.02,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268261378,6.98175305,189.03,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268261579,6.98175305,189.05,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268262586,2.6486,189.03,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268264680,2.6489,189.01,189.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268267490,2.6492,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268267786,6.98175305,189.01,188.95,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268267983,2.6489,189.01,188.95,12.79135305]
["bitfinex-derivatives","SOLF0:USTF0",1735268268382,6.98175305,189.03,188.95,12.79135305]
["bitfinex-derivatives","SOLF0:USTF0",1735268269079,2.6492,188.99,188.95,12.79135305]
["bitfinex-derivatives","SOLF0:USTF0",1735268269285,6.98175305,189.01,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268270388,2.6494,188.98,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268271085,2.6495,188.97,188.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268273280,28.99238645,189.03,188.8,27.4231674]
["bitfinex-derivatives","SOLF0:USTF0",1735268273485,6.98175305,188.97,188.89,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268274390,2.65,188.94,188.89,9.63225305]
["bitfinex-derivatives","SOLF0:USTF0",1735268274590,2.65,188.94,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268276892,28.99238645,188.99,188.91,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268277196,28.99238645,188.99,188.93,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268278297,8.52805305,189.0,188.93,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268278492,2.6493,188.98,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268278691,2.6493,188.98,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268279596,2.6496,188.96,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268282199,7.25613933,189.0,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268282802,2.6494,188.98,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268283001,28.99238645,189.01,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268283206,28.99238645,189.01,188.97,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268283504,28.99238645,189.01,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735268283803,2.6486,189.03,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735268284706,6.98175305,189.04,188.97,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268284906,6.98175305,189.02,188.95,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268285100,6.98175305,189.0,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268285803,2.6495,188.97,188.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268285999,6.98175305,188.98,188.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268286199,6.98175305,188.98,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268286699,6.98175305,188.96,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268287301,2.6499,188.95,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268289309,2.6499,188.94,188.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268289605,6.98175305,188.94,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268290207,2.6502,188.92,188.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268291704,2.6502,188.92,188.87,9.63255305]
["bitfinex-derivatives","SOLF0:USTF0",1735268291905,2.6502,188.92,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268292602,6.98175305,188.92,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268292810,6.98175305,188.9,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268293011,2.6503,188.91,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268293305,6.98175305,188.92,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268293712,2.6506,188.9,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268294409,6.98175305,188.92,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268294607,2.6507,188.89,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268294912,6.98175305,188.9,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268295112,2.6509,188.87,188.82,9.63315305]
["bitfinex-derivatives","SOLF0:USTF0",1735268295406,6.98175305,188.88,188.79,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1735268295607,6.98175305,188.86,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268296610,6.98175305,188.86,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268297213,2.6514,188.84,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268298713,6.98175305,188.86,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268298918,2.6516,188.82,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268299206,6.98175305,188.86,188.79,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735268299411,6.98175305,188.86,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268300010,2.6516,188.82,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268304717,6.98175305,188.86,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268305820,2.6517,188.81,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268307415,2.6519,188.8,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268307718,6.98175305,188.84,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268308816,2.6518,188.8,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268311721,2.652,188.79,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268314624,2.652,188.79,188.76,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268314818,2.652,188.79,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268316822,2.6521,188.78,188.76,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268317022,2.6521,188.78,188.76,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268317422,6.98175305,188.82,188.76,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268317724,2.652,188.79,188.76,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268320128,2.6521,188.78,188.76,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268322729,2.652,188.79,188.76,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268323133,2.6518,188.81,188.76,12.79405305]
["bitfinex-derivatives","SOLF0:USTF0",1735268323433,2.6518,188.81,188.76,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268324127,6.98175305,188.84,188.76,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268324731,6.98175305,188.82,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268325128,2.6521,188.79,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268326123,2.6518,188.8,188.76,12.79405305]
["bitfinex-derivatives","SOLF0:USTF0",1735268327030,2.6518,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735268327629,2.6519,188.8,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735268327829,2.6519,188.8,188.76,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268328030,2.6519,188.8,188.76,9.63415305]
["bitfinex-derivatives","SOLF0:USTF0",1735268329032,7.25613933,188.85,188.78,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268329235,7.25613933,188.85,188.8,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268329426,2.6513,188.85,188.81,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1735268329631,7.25613933,188.86,188.81,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1735268329829,7.25613933,188.86,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268330027,14.23789238,188.86,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268330434,6.98175305,188.86,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268330834,6.98175305,188.84,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268331238,2.6516,188.82,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268337530,14.23789238,188.83,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268337730,2.652,188.79,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268338442,7.25613933,188.83,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268338641,2.6519,188.8,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268341843,2.6521,188.78,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268342047,6.98175305,188.81,188.75,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735268342246,6.98175305,188.79,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268343543,2.6526,188.75,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268344537,2.6526,188.75,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268344940,6.98175305,188.79,188.68,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1735268345147,6.98175305,188.75,188.68,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1735268345350,6.98175305,188.73,188.68,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735268345548,2.653,188.72,188.68,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735268345850,6.98175305,188.73,188.68,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735268346652,2.653,188.72,188.68,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735268350453,6.98175305,188.75,188.68,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735268350751,6.98175305,188.73,188.66,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735268351052,6.98175305,188.73,188.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268351351,28.99238645,188.78,188.62,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1735268351352,6.98175305,188.76,188.69,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268351555,6.98175305,188.76,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268351751,9.63425305,188.76,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268352451,44.80479642,188.75,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268353254,38.6266395,188.76,188.72,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735268353446,38.6266395,188.76,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268353651,38.6266395,188.76,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268353853,31.64488645,188.76,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268354756,7.25613933,188.74,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268355658,2.653,188.72,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735268355957,6.98175305,188.73,188.62,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1735268356159,6.98175305,188.73,188.65,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268356456,2.6532,188.71,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268356851,9.90933933,188.71,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268357657,9.90943933,188.7,188.65,9.63565305]
["bitfinex-derivatives","SOLF0:USTF0",1735268358053,7.25613933,188.7,188.65,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268358260,28.99238645,188.7,188.67,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268358461,28.99238645,188.7,188.69,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268358759,26.45018645,188.7,188.69,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268358963,57.96332565,188.71,188.69,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268358964,7.2688175,188.73,188.69,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268359155,7.2688175,188.73,188.72,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268359751,8.25468646,188.74,188.72,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268359955,57.96332565,188.77,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268360160,57.96332565,188.77,188.76,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268360856,6.98175305,188.78,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268361163,6.98175305,188.76,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268361655,9.63425305,188.76,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268363060,9.63405305,188.77,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268363250,57.96332565,188.78,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268363452,57.96332565,188.78,188.76,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268363661,57.96332565,188.77,188.76,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268363854,57.96332565,188.77,188.76,9.63415305]
["bitfinex-derivatives","SOLF0:USTF0",1735268364460,15.84929907,188.81,188.76,9.63415305]
["bitfinex-derivatives","SOLF0:USTF0",1735268365160,2.652,188.79,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268365771,2.6521,188.78,188.73,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268365963,2.6521,188.78,188.73,12.79455305]
["bitfinex-derivatives","SOLF0:USTF0",1735268366266,64.9450787,188.8,188.73,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268366463,6.98175305,188.8,188.73,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268367064,15.82365202,188.79,188.73,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268367460,18.47565202,188.79,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268367665,15.82365202,188.79,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268368067,2.6521,188.78,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268368264,2.6521,188.78,188.74,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1735268369064,2.6521,188.78,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268369065,6.98175305,188.78,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268370071,73.79298451,188.77,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268370472,2.6525,188.76,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268372473,18.48823992,188.75,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268373369,2.6526,188.75,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268374167,57.96332565,188.75,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268374764,73.80337759,188.77,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268375573,73.80337759,188.77,188.73,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1735268378772,73.80337759,188.77,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735268378973,76.45567759,188.77,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735268379666,73.80337759,188.77,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268379876,2.6527,188.74,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268380075,2.6527,188.74,188.71,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268380574,2.6527,188.74,188.7,96.01318341]
["bitfinex-derivatives","SOLF0:USTF0",1735268381176,60.61592565,188.75,188.7,98.66638341]
["bitfinex-derivatives","SOLF0:USTF0",1735268381777,60.61592565,188.75,188.7,96.01318341]
["bitfinex-derivatives","SOLF0:USTF0",1735268382470,15.83707156,188.74,188.7,96.01318341]
["bitfinex-derivatives","SOLF0:USTF0",1735268383577,15.83707156,188.74,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268386074,15.83707156,188.74,188.7,98.66638341]
["bitfinex-derivatives","SOLF0:USTF0",1735268386273,15.83707156,188.74,188.7,92.85318341]
["bitfinex-derivatives","SOLF0:USTF0",1735268386582,82.42315026,188.74,188.7,92.85318341]
["bitfinex-derivatives","SOLF0:USTF0",1735268386779,1.6063,188.73,188.7,92.85318341]
["bitfinex-derivatives","SOLF0:USTF0",1735268387279,73.80039721,188.72,188.7,92.85318341]
["bitfinex-derivatives","SOLF0:USTF0",1735268389072,37.70222808,188.72,188.7,92.85318341]
["bitfinex-derivatives","SOLF0:USTF0",1735268389478,37.70222808,188.72,188.71,9.63485305]
["bitfinex-derivatives","SOLF0:USTF0",1735268389878,21.86515652,188.74,188.71,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268390075,21.86515652,188.74,188.73,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268390476,57.96332565,188.75,188.73,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268390676,144.90831413,188.78,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268390677,73.81175496,188.78,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268390876,73.81175496,188.78,188.77,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268391079,73.81175496,188.78,188.77,9.63405305]
["bitfinex-derivatives","SOLF0:USTF0",1735268391276,11.72109859,188.78,188.77,9.63405305]
["bitfinex-derivatives","SOLF0:USTF0",1735268391581,86.94498848,188.84,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268391877,86.94498848,188.84,188.82,10.14175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268392578,86.94498848,188.84,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735268392780,86.94498848,188.87,188.83,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268392979,86.94498848,188.87,188.85,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268394074,238.86867148,188.91,188.85,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268394075,4.1999,188.91,188.85,6.98175305]
["bitfinex-derivatives","SOLF0:USTF0",1735268394275,4.1999,188.91,188.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735268394470,1.5496,188.91,188.84,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735268394770,2.6504,188.9,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735268395482,1.5496,188.91,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735268397577,4.1999,188.91,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735268398175,4.1999,188.91,188.82,14.0755159]
["bitfinex-derivatives","SOLF0:USTF0",1735268398371,4.1999,188.91,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735268402985,1.5496,188.91,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735268403183,2.6504,188.9,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735268405388,2.6509,188.87,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735268405583,2.6509,188.87,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268405783,10.9155159,188.9,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268405991,2.6512,188.85,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268406880,2.6512,188.85,188.8,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735268407188,2.6512,188.85,188.8,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1735268407685,10.9155159,188.87,188.73,10.9155159]
["bitfinex-derivatives","SOLF0:USTF0",1735268407985,1.6684,188.84,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268408185,2.6519,188.8,188.75,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268408382,1.5721,188.83,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268408989,1.5721,188.83,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268409591,2.6517,188.81,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268410192,2.6517,188.81,188.76,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268410494,2.6519,188.8,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268411089,10.9155159,188.82,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268411591,10.9155159,188.82,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268412592,2.6523,188.77,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268414394,9.64811527,188.76,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268414591,6.99571527,188.76,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268414791,6.99571527,188.76,188.69,6.99571527]
["bitfinex-derivatives","SOLF0:USTF0",1735268414988,6.99571527,188.76,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268415595,2.6524,188.77,188.72,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735268415894,6.99571527,188.81,188.73,10.15571527]
["bitfinex-derivatives","SOLF0:USTF0",1735268416095,1.5721,188.83,188.75,6.99571527]
["bitfinex-derivatives","SOLF0:USTF0",1735268416295,8.56781527,188.83,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735268416498,8.56781527,188.83,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268416699,1.5721,188.83,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268416887,1.6684,188.84,188.79,10.15571527]
["bitfinex-derivatives","SOLF0:USTF0",1735268417091,1.6718,188.88,188.81,6.99571527]
["bitfinex-derivatives","SOLF0:USTF0",1735268417297,2.6509,188.87,188.81,9.64731527]
["bitfinex-derivatives","SOLF0:USTF0",1735268417693,1.6718,188.88,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735268417893,6.99571527,188.9,188.85,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735268418799,8.68391527,188.91,188.86,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735268420096,8.68391527,188.91,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268420097,1.6882,188.91,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735268420496,1.6882,188.91,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268420701,1.6882,188.91,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735268421001,1.6882,188.91,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268421201,19.83337277,188.96,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268421395,21.36357277,188.96,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268422195,14.11573657,188.96,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268422398,2.65,188.93,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735268424296,14.11573657,188.96,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735268424508,2.6498,188.95,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268424800,3.202,188.96,188.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268425196,3.202,188.96,188.89,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735268425197,2.6499,188.94,188.89,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735268425500,2.6499,188.94,188.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268425896,3.202,188.96,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735268426194,10.91373657,188.94,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268426599,13.56363657,188.94,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268426801,10.91373657,188.94,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268427099,2.6502,188.92,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268428598,10.91373657,188.94,188.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268428795,10.91373657,188.91,188.82,92.8573978]
["bitfinex-derivatives","SOLF0:USTF0",1735268428995,10.91373657,188.91,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268429195,2.6506,188.89,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268429397,3.1299,188.88,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268429794,2.651,188.86,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268430198,2.651,188.86,188.82,92.8573978]
["bitfinex-derivatives","SOLF0:USTF0",1735268430404,2.651,188.86,188.82,96.0173978]
["bitfinex-derivatives","SOLF0:USTF0",1735268430603,14.04363657,188.88,188.82,96.0173978]
["bitfinex-derivatives","SOLF0:USTF0",1735268430795,2.6512,188.85,188.82,96.0173978]
["bitfinex-derivatives","SOLF0:USTF0",1735268431195,2.6513,188.84,188.82,92.8573978]
["bitfinex-derivatives","SOLF0:USTF0",1735268431609,14.04363657,188.88,188.82,92.8573978]
["bitfinex-derivatives","SOLF0:USTF0",1735268432003,14.04363657,188.88,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268433004,2.6513,188.84,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268433599,14.04363657,188.88,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268434202,2.651,188.86,188.81,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1735268434805,2.6509,188.87,188.82,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735268435006,28.99134481,188.89,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268435609,28.99134481,188.89,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735268435804,4.1859,188.9,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268437104,4.1859,188.9,188.86,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1735268438305,4.1859,188.9,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268438505,2.6506,188.89,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268438704,1.5354,188.9,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268440105,1.5354,188.9,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735268440300,10.91373657,188.88,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268440714,2.6514,188.84,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268441206,2.6515,188.83,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735268441402,10.91373657,188.85,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268441606,3.1631,188.84,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268442113,2.6517,188.82,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268442314,3.1631,188.84,188.69,0.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735268442504,3.1631,188.84,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268442704,2.6518,188.81,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268442910,10.91373657,188.82,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268443112,1.6692,188.81,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268443316,4.3209,188.81,188.76,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1735268443614,1.6692,188.81,188.7,10.91373657]
["bitfinex-derivatives","SOLF0:USTF0",1735268443808,1.6692,188.81,188.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268444012,2.6519,188.8,188.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268445212,2.6519,188.8,188.75,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268445512,2.6519,188.8,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268447414,2.652,188.79,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268448208,1.6692,188.81,188.7,10.91373657]
["bitfinex-derivatives","SOLF0:USTF0",1735268448409,2.6523,188.77,188.72,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735268448711,2.6523,188.77,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268450216,2.6525,188.75,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268450419,2.6525,188.75,188.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268451620,2.6525,188.75,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268451821,2.6525,188.75,188.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268452316,2.6524,188.76,188.71,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735268452718,8.9170362,188.81,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268452913,2.6522,188.78,188.72,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735268453119,1.6692,188.81,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268454121,2.652,188.79,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268454326,2.652,188.79,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268455219,2.652,188.79,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268456130,2.652,188.79,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268456323,2.652,188.79,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735268457430,2.652,188.79,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735268459923,2.652,188.79,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268460123,2.652,188.79,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735268460623,4.3209,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735268460826,10.4109362,188.84,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268461034,7.2478362,188.84,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268461235,7.2478362,188.84,188.82,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735268461528,7.2478362,188.84,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268461731,7.2478362,188.86,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268462332,7.2478362,188.86,188.83,10.14714533]
["bitfinex-derivatives","SOLF0:USTF0",1735268462532,3.2152,188.89,188.83,10.14714533]
["bitfinex-derivatives","SOLF0:USTF0",1735268463234,3.2152,188.89,188.85,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735268463436,3.2152,188.89,188.83,10.14714533]
["bitfinex-derivatives","SOLF0:USTF0",1735268463937,1.5628,188.89,188.85,6.98714533]
["bitfinex-derivatives","SOLF0:USTF0",1735268464134,2.6504,188.91,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268464526,2.6504,188.91,188.82,10.91552558]
["bitfinex-derivatives","SOLF0:USTF0",1735268464527,10.91552558,188.92,188.76,3.68681226]
["bitfinex-derivatives","SOLF0:USTF0",1735268464725,10.91552558,188.92,188.78,10.91552558]
["bitfinex-derivatives","SOLF0:USTF0",1735268465334,2.6508,188.88,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735268465528,10.91552558,188.89,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268465933,2.6509,188.87,188.82,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1735268467430,2.651,188.86,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268467630,10.91552558,188.89,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268468332,10.91552558,188.89,188.78,10.91552558]
["bitfinex-derivatives","SOLF0:USTF0",1735268468629,10.91552558,188.89,188.76,3.68681226]
["bitfinex-derivatives","SOLF0:USTF0",1735268468836,10.91552558,188.86,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268469134,4.9021,188.85,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268469533,3.2216,188.85,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268470026,28.99134481,188.88,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268470429,2.651,188.87,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735268470631,2.651,188.87,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268471825,2.6511,188.86,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268472028,10.91552558,188.88,188.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268472224,10.91552558,188.88,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268472428,10.91552558,188.88,188.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268472632,10.91552558,188.85,188.76,3.68681226]
["bitfinex-derivatives","SOLF0:USTF0",1735268472838,10.91552558,188.85,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268473635,2.652,188.79,188.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268475133,10.91552558,188.82,188.7,10.91552558]
["bitfinex-derivatives","SOLF0:USTF0",1735268475335,10.91552558,188.82,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735268475535,10.91552558,188.82,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268475734,2.6523,188.77,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735268475934,10.91552558,188.82,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735268476337,39.90687039,188.82,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268477035,28.99134481,188.82,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268477439,7.2478362,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735268477931,7.2478362,188.81,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268478540,3.2025,188.83,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268480537,2.6518,188.81,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268481439,2.6518,188.81,188.76,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735268485652,3.2025,188.83,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268485950,10.91552558,188.82,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268486138,6.99600206,188.79,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268486543,2.6521,188.78,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268486948,6.99600206,188.79,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268487247,6.99600206,188.81,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268488145,9.64770206,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735268488841,2.6522,188.78,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268489850,6.99600206,188.79,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268490050,2.6524,188.77,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268492155,2.6528,188.74,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735268492355,10.933407,188.76,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268492548,3.1494,188.75,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268492752,2.653,188.73,188.68,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735268494553,2.6535,188.69,188.64,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735268494760,3.1494,188.75,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268495163,2.653,188.72,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268495364,3.1494,188.75,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268496461,2.6531,188.71,188.67,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268497660,10.933407,188.73,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268497857,10.933407,188.7,188.58,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268498057,10.933407,188.68,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268498357,2.6542,188.64,188.59,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1735268499363,2.654,188.65,188.6,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1735268500564,3.1672,188.67,188.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268501165,3.1672,188.67,188.62,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735268503170,5.8209,188.67,188.62,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735268503669,3.1672,188.67,188.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268503860,2.6541,188.65,188.6,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735268504061,3.1672,188.67,188.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268504464,10.933407,188.63,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268505058,2.6545,188.61,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268505476,2.655,188.58,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268506266,2.6551,188.57,188.52,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735268506569,2.6551,188.57,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268507062,2.6551,188.57,188.52,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735268507265,2.6551,188.57,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268508169,5.817,188.59,188.54,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735268508364,3.1621,188.59,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268508765,10.933407,188.66,188.54,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268509060,10.933407,188.66,188.57,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268509061,28.99134481,188.66,188.57,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268509267,28.99134481,188.66,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268509669,3.1621,188.67,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268510161,1.5673,188.67,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268510366,1.5673,188.67,188.64,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735268510571,1.5673,188.67,188.64,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1735268510964,1.5673,188.67,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268513171,4.221,188.67,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268513776,2.6538,188.66,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268513967,1.5673,188.67,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268514167,10.933407,188.71,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268514666,2.6534,188.69,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268514863,10.933407,188.71,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268515671,2.6534,188.69,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268515870,2.6534,188.69,188.64,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735268517075,2.6534,188.69,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735268518173,1.6572,188.72,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735268518471,2.6533,188.7,188.66,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735268518875,1.5277,188.73,188.64,14.093407]
["bitfinex-derivatives","SOLF0:USTF0",1735268519066,1.5277,188.73,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268520175,4.1806,188.73,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268521166,4.1806,188.73,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735268521370,4.1806,188.73,188.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268521967,2.653,188.72,188.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268522170,1.5277,188.73,188.61,92.8859228]
["bitfinex-derivatives","SOLF0:USTF0",1735268522475,10.933407,188.64,188.47,14.093407]
["bitfinex-derivatives","SOLF0:USTF0",1735268522679,10.933407,188.6,188.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735268522876,1.6871,188.59,188.5,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735268523280,2.6552,188.57,188.51,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735268523475,1.6871,188.59,188.47,14.093407]
["bitfinex-derivatives","SOLF0:USTF0",1735268524080,1.6871,188.59,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268524376,1.6871,188.59,188.52,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735268524580,1.6871,188.59,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268524880,14.079307,188.63,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268526578,14.079307,188.63,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735268526881,14.079307,188.63,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268527083,2.6545,188.62,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268527584,14.079307,188.63,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268527784,2.6548,188.6,188.54,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735268527990,14.079307,188.63,188.46,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268528289,10.933407,188.6,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268528484,2.6548,188.59,188.53,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735268528685,2.6548,188.59,188.53,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735268529287,2.655,188.58,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268529487,10.933407,188.6,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268531492,10.933407,188.6,188.52,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735268531493,2.6552,188.57,188.52,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735268532490,10.933407,188.6,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268533089,10.933407,188.6,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735268533290,2.6546,188.61,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268533695,2.6546,188.61,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735268534097,2.6547,188.6,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735268534492,14.079307,188.63,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268534700,2.655,188.58,188.53,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735268535497,13.588207,188.6,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735268535899,10.933407,188.6,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735268536600,2.655,188.58,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735268536895,2.655,188.58,188.53,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735268537202,2.6552,188.56,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268537595,2.6552,188.56,188.51,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735268537792,2.6552,188.56,188.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735268538690,10.933407,188.6,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268539801,2.6551,188.57,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268540098,10.933407,188.57,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268540300,1.6467,188.56,188.43,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268540501,10.933407,188.54,188.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268541899,13.588907,188.54,188.49,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735268545508,2.6558,188.52,188.47,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735268545707,10.933407,188.54,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268546507,2.656,188.51,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268547006,10.933407,188.54,188.44,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735268547205,3.1313,188.55,188.44,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1735268547206,10.933407,188.51,188.44,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1735268547402,10.933407,188.51,188.44,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735268548409,2.6564,188.48,188.44,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735268549409,10.933407,188.51,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268549712,2.6565,188.47,188.42,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735268550108,2.6565,188.47,188.43,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735268553221,10.933407,188.51,188.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268553414,10.933407,188.54,188.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268554014,3.1313,188.55,188.43,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268554517,2.6556,188.54,188.43,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268554720,3.1313,188.55,188.43,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268555421,3.1313,188.55,188.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735268556216,10.933407,188.54,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268558622,2.6557,188.53,188.49,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735268559224,2.6558,188.52,188.47,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735268559518,10.933407,188.54,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268560122,2.6563,188.49,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268562423,2.6561,188.51,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268563419,10.3791362,188.55,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268564029,3.1313,188.55,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268564520,1.539,188.55,188.49,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735268564725,1.539,188.55,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268565224,4.3019,188.56,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268565225,1.6467,188.56,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268565422,7.2478362,188.58,188.49,10.933407]
["bitfinex-derivatives","SOLF0:USTF0",1735268565924,7.2478362,188.58,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735268566125,7.2478362,188.58,188.54,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735268566422,8.8336362,188.6,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268567030,2.6551,188.57,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268567327,10.933407,188.58,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268568428,2.6553,188.56,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268568622,2.6553,188.56,188.51,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735268570529,2.6555,188.55,188.5,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1735268570826,10.933407,188.58,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268571229,2.6554,188.55,188.5,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1735268571724,43.38012636,188.57,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268572430,39.92475181,188.58,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268572630,28.99134481,188.58,188.54,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735268573332,2.6549,188.58,188.54,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735268573536,1.5858,188.6,188.53,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735268573731,1.5858,188.6,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268573929,2.6552,188.57,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268574236,2.6552,188.57,188.52,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735268574423,2.6552,188.57,188.52,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1735268575625,2.655,188.58,188.52,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735268575832,30.57714481,188.6,188.52,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735268576034,30.57714481,188.6,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268576631,2.6552,188.57,188.52,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1735268577326,1.5858,188.6,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268577532,8.8336362,188.6,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268578335,1.5858,188.6,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268579641,2.6548,188.59,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735268580230,9.66535148,188.59,188.55,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735268580636,9.66535148,188.59,188.54,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735268581029,7.01055148,188.59,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268581241,7.01055148,188.57,188.53,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735268581940,2.6553,188.56,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268582436,2.6553,188.56,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268582641,7.01055148,188.57,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268582840,1.5858,188.6,188.53,7.01055148]
["bitfinex-derivatives","SOLF0:USTF0",1735268583042,7.2478362,188.6,188.55,7.01055148]
["bitfinex-derivatives","SOLF0:USTF0",1735268583243,7.2478362,188.6,188.59,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735268584246,8.8741362,188.65,188.59,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735268584444,11.5281362,188.65,188.6,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735268585136,2.6542,188.63,188.58,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1735268585338,1.6263,188.65,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268587348,7.2478362,188.68,188.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268587544,7.2478362,188.68,188.62,10.94829182]
["bitfinex-derivatives","SOLF0:USTF0",1735268587751,7.2478362,188.68,188.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268587943,7.2478362,188.68,188.67,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268588145,28.99134481,188.7,188.67,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735268588437,28.99134481,188.7,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268589437,6.0315,188.72,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268591143,3.3785,188.72,188.62,10.94829182]
["bitfinex-derivatives","SOLF0:USTF0",1735268591451,10.94829182,188.71,188.64,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735268591845,10.94829182,188.71,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268593445,2.6534,188.69,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268595153,10.94829182,188.71,188.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268595456,10.94829182,188.64,188.57,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735268595753,10.94829182,188.64,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268595957,2.6546,188.61,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268596847,5.995,188.63,188.58,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735268597042,3.3406,188.63,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268598051,3.3406,188.63,188.59,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735268598352,3.3406,188.63,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268598954,3.3406,188.63,188.59,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735268599253,3.3406,188.63,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268599454,1.6927,188.65,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268599751,3.2253,188.68,188.58,10.94829182]
["bitfinex-derivatives","SOLF0:USTF0",1735268600053,3.2253,188.68,188.61,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735268600354,3.2253,188.68,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268602157,3.2253,188.68,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735268602652,1.5833,188.72,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268603257,4.2363,188.72,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735268603457,4.2363,188.72,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268607361,4.2363,188.72,188.68,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735268607660,1.5833,188.72,188.68,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735268610164,8.58380205,188.72,188.68,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735268610568,11.23680205,188.72,188.68,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735268611661,85.48934656,188.74,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735268611865,12.87600205,188.74,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735268612862,10.22330205,188.74,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735268614670,10.22330205,188.74,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268614875,10.22330205,188.74,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268616576,10.22330205,188.74,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268616973,2.6525,188.75,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268617176,9.65300205,188.75,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268617876,9.65300205,188.75,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268620372,2.6524,188.76,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735268620578,2.6524,188.76,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268621376,14.24833825,188.77,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268621583,14.24833825,188.77,188.66,92.87062996]
["bitfinex-derivatives","SOLF0:USTF0",1735268621584,7.00050205,188.75,188.67,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268621881,7.2478362,188.77,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268622082,7.00050205,188.74,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268622278,2.6528,188.74,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735268622680,7.00050205,188.75,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735268622978,7.00050205,188.71,188.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268623374,2.6534,188.7,188.66,96.03062996]
["bitfinex-derivatives","SOLF0:USTF0",1735268624179,2.6534,188.69,188.66,96.03062996]
["bitfinex-derivatives","SOLF0:USTF0",1735268625381,2.6537,188.67,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268625584,7.00050205,188.69,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268625881,2.6539,188.66,188.6,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268626077,7.00050205,188.65,188.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268626678,7.00050205,188.65,188.58,10.69086939]
["bitfinex-derivatives","SOLF0:USTF0",1735268626984,7.00050205,188.65,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268627283,9.65450205,188.65,188.59,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1735268627986,7.00050205,188.65,188.56,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268628181,7.00050205,188.63,188.54,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268628379,1.6272,188.62,188.54,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268628686,2.6547,188.6,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268628983,2.6547,188.6,188.55,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735268629579,2.6547,188.6,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268630786,8.59870205,188.61,188.53,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268631083,7.00050205,188.59,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268632786,7.00050205,188.59,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268633183,2.6552,188.57,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268633881,1.5982,188.61,188.53,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268634081,1.5982,188.61,188.55,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268634786,1.5982,188.61,188.56,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735268634986,1.5982,188.61,188.55,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268635488,7.00050205,188.6,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735268636690,2.6548,188.59,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735268637488,7.00050205,188.6,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268637689,2.655,188.58,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268637890,9.65550205,188.58,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268638088,7.00050205,188.58,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268638289,2.6551,188.57,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268641497,7.00050205,188.56,188.47,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1735268641794,1.5901,188.55,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268641994,2.6555,188.54,188.49,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735268643185,1.5901,188.55,188.49,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268643389,1.5901,188.55,188.51,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735268643791,2.6552,188.57,188.51,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268643996,2.6552,188.57,188.52,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735268644199,2.6552,188.57,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268644998,7.00050205,188.57,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268645191,1.629,188.6,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268645192,2.6555,188.54,188.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268646198,2.6555,188.54,188.48,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268646398,2.6555,188.54,188.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268646997,2.6557,188.53,188.49,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735268648095,2.6557,188.53,188.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268649197,2.6559,188.51,188.46,95.62021168]
["bitfinex-derivatives","SOLF0:USTF0",1735268649398,7.00050205,188.53,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268650203,2.6559,188.51,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268651306,2.6559,188.51,188.47,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1735268651798,2.6562,188.5,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268654711,2.6564,188.48,188.43,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735268654901,2.6564,188.48,188.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268655206,9.65670205,188.49,188.44,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735268655504,9.65670205,188.49,188.44,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735268655702,9.65670205,188.49,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268656507,8.56030205,188.51,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268656707,8.56030205,188.51,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735268657603,11.21620205,188.51,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735268657907,8.56030205,188.51,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735268658107,2.6561,188.5,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735268658509,2.6561,188.5,188.45,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735268662098,2.6561,188.5,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268662302,2.6561,188.5,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735268663910,2.6561,188.5,188.45,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735268667605,1.5598,188.51,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735268667809,2.6559,188.51,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735268668609,4.3354,188.52,188.48,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735268668813,7.2478362,188.53,188.47,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268669111,7.2478362,188.53,188.49,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268669306,7.2478362,188.53,188.5,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1735268669706,38.64734686,188.55,188.5,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1735268669900,31.64684481,188.55,188.51,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735268670612,2.6555,188.55,188.51,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735268671113,11.4710362,188.56,188.51,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735268671813,7.00050205,188.53,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268672011,7.00050205,188.51,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268672211,7.00050205,188.51,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268672407,2.6563,188.49,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268678018,2.6563,188.49,188.45,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735268680016,7.00050205,188.51,188.47,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268680017,7.2478362,188.51,188.47,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268680423,7.2478362,188.51,188.49,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268680624,7.2478362,188.51,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268680820,7.2478362,188.55,188.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735268681919,2.6552,188.56,188.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735268683124,8.8779362,188.57,188.51,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735268683319,7.00050205,188.56,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268683821,1.6301,188.57,188.51,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268684227,15.83163825,188.58,188.51,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268685118,8.8311362,188.58,188.51,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268685526,8.8311362,188.58,188.54,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735268685725,1.5833,188.58,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268686228,7.2478362,188.59,188.55,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268686627,57.9189724,188.61,188.55,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268686628,86.91031721,188.61,188.55,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268686921,28.99134481,188.61,188.55,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268687530,7.00050205,188.59,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268689424,2.655,188.58,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268689626,7.00050205,188.59,188.5,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268689823,7.00050205,188.59,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268690021,2.6552,188.56,188.51,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1735268690221,7.00050205,188.59,188.51,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1735268691134,2.6549,188.58,188.53,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735268691324,7.00050205,188.59,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268691635,2.6548,188.59,188.54,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735268692231,7.00050205,188.6,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735268692430,14.1127687,188.62,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268692431,42.85677936,188.62,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268693235,13.86543455,188.62,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268693435,13.86543455,188.62,188.57,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735268694537,2.6545,188.61,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268695534,13.86543455,188.62,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268697639,4.2105325,188.62,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268697844,2.6600325,188.62,188.58,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268698245,2.6600325,188.62,188.61,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735268699149,2.6600325,188.62,188.6,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735268701749,2.6600325,188.62,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268702444,9.66053455,188.62,188.55,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268702646,9.66053455,188.62,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268703040,2.6600325,188.62,188.57,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268703346,2.6600325,188.62,188.59,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268704246,2.6600325,188.62,188.6,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735268704451,2.6600325,188.62,188.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268705853,2.6600325,188.62,188.61,12.81500205]
["bitfinex-derivatives","SOLF0:USTF0",1735268708155,1.6101,188.7,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735268708350,4.311,188.73,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268708956,1.6581,188.73,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268709147,1.6581,188.73,188.69,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268709344,8.61820205,188.75,188.69,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268709546,8.61820205,188.75,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268709950,8.61820205,188.75,188.69,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268710152,7.00050205,188.73,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268711451,7.00050205,188.74,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268711846,1.6177,188.75,188.69,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268712953,1.6177,188.75,188.69,9.65380205]
["bitfinex-derivatives","SOLF0:USTF0",1735268713657,1.6177,188.75,188.69,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268714056,1.6727,188.76,188.71,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268714462,1.6727,188.76,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735268714757,1.6726,188.78,188.73,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268714958,1.6726,188.78,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268715158,1.6726,188.78,188.74,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1735268715352,1.6726,188.78,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268715757,1.6726,188.78,188.74,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268715958,8.54940205,188.81,188.74,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268716151,1.5489,188.81,188.76,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268716557,1.5489,188.81,188.74,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268716754,8.54940205,188.81,188.74,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268717062,2.6522,188.78,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268718060,8.54940205,188.81,188.74,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268718260,1.5489,188.81,188.74,10.16050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268718960,1.5784,188.82,188.76,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268720063,7.00050205,188.81,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268720461,2.6513,188.85,188.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735268721065,2.6513,188.85,188.8,9.65230205]
["bitfinex-derivatives","SOLF0:USTF0",1735268722765,3.3039,188.86,188.8,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268722965,3.3039,188.86,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268723169,3.3039,188.86,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268725268,2.6512,188.85,188.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268725967,7.00050205,188.84,188.68,0.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735268726165,7.00050205,188.82,188.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268726469,7.00050205,188.8,188.73,7.00050205]
["bitfinex-derivatives","SOLF0:USTF0",1735268726670,1.538,188.79,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268726968,7.00050205,188.78,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268727174,2.6525,188.76,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268728267,1.5902,188.77,188.67,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268728467,2.653,188.73,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268728875,1.5902,188.77,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735268729067,1.5902,188.77,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268729269,1.5902,188.77,188.7,10.93143914]
["bitfinex-derivatives","SOLF0:USTF0",1735268729471,1.5902,188.77,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735268729774,1.5902,188.77,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268730677,1.5902,188.77,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268731768,4.2425,188.77,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268733770,28.99134481,188.82,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268733973,28.99134481,188.82,188.78,10.93143914]
["bitfinex-derivatives","SOLF0:USTF0",1735268734366,28.99134481,188.82,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735268734567,2.6509,188.87,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268735471,2.6509,188.87,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735268735872,2.6507,188.89,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268736071,33.76484481,188.9,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268736576,12.0213362,188.9,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268737476,2.6507,188.88,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735268740870,2.6506,188.89,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735268741070,4.7735,188.9,188.81,10.93143914]
["bitfinex-derivatives","SOLF0:USTF0",1735268741473,7.424,188.9,188.83,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735268742280,2.6506,188.89,188.83,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735268742675,4.7735,188.9,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735268742883,4.7735,188.9,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268743777,7.424,188.9,188.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268744880,2.6509,188.87,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735268745079,4.7735,188.9,188.77,10.93143914]
["bitfinex-derivatives","SOLF0:USTF0",1735268745377,10.93143914,188.89,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268745578,2.6514,188.83,188.78,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1735268746688,10.93143914,188.89,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268746689,2.6516,188.82,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268746882,7.2478362,188.87,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268747379,10.93143914,188.86,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268747779,2.652,188.79,188.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268752787,2.6523,188.77,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268761386,3.2934,188.81,188.76,6.99419805]
["bitfinex-derivatives","SOLF0:USTF0",1735268762082,3.2934,188.81,188.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268762083,28.99134481,188.85,188.78,6.99419805]
["bitfinex-derivatives","SOLF0:USTF0",1735268762286,8.57809805,188.86,188.78,6.99419805]
["bitfinex-derivatives","SOLF0:USTF0",1735268762589,1.5839,188.86,188.8,9.64599805]
["bitfinex-derivatives","SOLF0:USTF0",1735268762784,1.5839,188.86,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268763490,2.6514,188.84,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268766891,2.6516,188.82,188.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268767483,2.6518,188.81,188.75,13.57360445]
["bitfinex-derivatives","SOLF0:USTF0",1735268767686,2.6518,188.81,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268768386,1.5839,188.86,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268768591,2.6516,188.82,188.76,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735268770092,2.6514,188.83,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735268770288,1.5839,188.86,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268770489,1.5839,188.86,188.78,10.92120445]
["bitfinex-derivatives","SOLF0:USTF0",1735268770895,4.235,188.86,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735268771096,4.235,188.86,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268771687,2.6513,188.84,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268772885,2.6512,188.85,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268773088,1.5839,188.86,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268773993,2.6514,188.84,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268778699,2.6514,188.84,188.8,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735268778892,2.6514,188.84,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268780000,2.6514,188.84,188.78,10.92120445]
["bitfinex-derivatives","SOLF0:USTF0",1735268780001,1.5839,188.86,188.61,25.84839556]
["bitfinex-derivatives","SOLF0:USTF0",1735268780192,1.5839,188.86,188.73,14.06120445]
["bitfinex-derivatives","SOLF0:USTF0",1735268780392,2.6517,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735268780691,2.6517,188.81,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268781298,2.6519,188.8,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268781795,2.6522,188.78,188.73,13.57400445]
["bitfinex-derivatives","SOLF0:USTF0",1735268781994,2.6522,188.78,188.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268783192,10.92120445,188.81,188.65,0.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735268783396,12.47200445,188.81,188.68,14.06120445]
["bitfinex-derivatives","SOLF0:USTF0",1735268783598,1.589,188.8,188.71,10.92120445]
["bitfinex-derivatives","SOLF0:USTF0",1735268784190,1.589,188.8,188.75,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268784502,2.6521,188.78,188.75,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268785200,1.589,188.8,188.75,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268785498,1.589,188.8,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268786097,2.6523,188.77,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268786298,1.589,188.8,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268786299,1.589,188.8,188.76,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268786498,4.2409,188.8,188.76,9.64611698]
["bitfinex-derivatives","SOLF0:USTF0",1735268786703,2.6519,188.8,188.76,9.64611698]
["bitfinex-derivatives","SOLF0:USTF0",1735268788593,2.6519,188.8,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268788798,2.6523,188.77,188.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268791006,2.6527,188.75,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735268791195,2.6527,188.75,188.72,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268799104,3.1414,188.79,188.74,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268799309,7.2298991,188.8,188.76,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268799499,7.2298991,188.81,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268799703,9.8815991,188.81,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268799902,7.2298991,188.81,188.78,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268800306,9.8815991,188.81,188.78,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268800701,2.6517,188.81,188.78,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268801408,6.99381698,188.84,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268801605,2.6519,188.8,188.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268802504,2.6517,188.82,188.78,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268803105,3.3457,188.85,188.78,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268803303,3.3457,188.85,188.79,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735268803509,3.3457,188.85,188.8,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268805410,2.6514,188.83,188.8,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268809517,3.3457,188.85,188.78,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268809813,2.6517,188.81,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268810311,3.3457,188.85,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268810312,2.6514,188.84,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268810613,28.9195964,188.87,188.8,10.15381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268810818,7.2298991,188.86,188.8,10.15381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268811016,9.8808991,188.86,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735268811214,7.2298991,188.86,188.82,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268811619,7.2298991,188.88,188.82,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268812510,2.6509,188.87,188.82,9.64521698]
["bitfinex-derivatives","SOLF0:USTF0",1735268813207,2.651,188.86,188.82,9.64521698]
["bitfinex-derivatives","SOLF0:USTF0",1735268819318,2.6508,188.88,188.84,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268819629,3.3383,188.9,188.86,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268819818,5.9888,188.9,188.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735268820018,7.2298991,188.91,188.88,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268820523,7.2298991,188.94,188.88,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268820922,2.6503,188.91,188.88,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268822926,2.6501,188.93,188.89,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735268823123,4.9063,188.96,188.9,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268824221,3.3004,188.96,188.92,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268824425,3.3004,188.96,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268825523,5.9501,188.96,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268825727,3.3004,188.96,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268826429,2.6498,188.95,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268828735,2.6499,188.94,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268829031,6.99381698,188.95,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268829235,6.99381698,188.95,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268829636,2.6503,188.91,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268832629,6.99381698,188.95,188.85,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735268832833,6.99381698,188.93,188.86,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268833441,2.6503,188.91,188.86,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268833638,6.99381698,188.93,188.86,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268834337,2.6503,188.91,188.86,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268834641,6.99381698,188.93,188.86,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268835034,2.6506,188.89,188.86,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268836436,2.6504,188.91,188.86,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268836746,1.5779,188.95,188.88,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268837140,1.5779,188.95,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268837346,3.3004,188.96,188.92,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268837543,3.3004,188.96,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268839048,1.6411,188.96,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268839750,8.64741698,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268839751,2.6495,188.97,188.94,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268840148,1.6536,189.0,188.94,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268840352,2.6493,188.99,188.94,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268841045,2.6493,188.99,188.96,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268841853,1.6536,189.0,188.96,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268842855,4.3026,189.0,188.96,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268843055,2.649,189.0,188.96,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268843255,6.99381698,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268843850,2.6493,188.98,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268844052,6.99381698,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268844452,2.6493,188.98,188.93,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1735268844653,2.6493,188.98,188.94,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268845249,2.6492,188.99,188.94,9.64361698]
["bitfinex-derivatives","SOLF0:USTF0",1735268845450,6.99381698,189.0,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268845651,3.2224,189.01,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268845852,10.21621698,189.01,188.94,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268846052,2.6494,188.98,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735268846255,10.21621698,189.01,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268846452,10.21621698,189.01,188.93,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268846656,2.6494,188.98,188.93,12.78371698]
["bitfinex-derivatives","SOLF0:USTF0",1735268847757,2.6497,188.96,188.84,92.78291778]
["bitfinex-derivatives","SOLF0:USTF0",1735268847960,6.99381698,188.97,188.89,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268848359,6.99381698,188.97,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268848560,6.99381698,188.97,188.91,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268848762,28.9195964,189.0,188.91,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268848968,6.99381698,188.98,188.91,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268849555,2.6496,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735268850259,2.6496,188.97,188.92,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268850656,2.6496,188.97,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735268851362,3.2224,189.01,188.94,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268851561,3.2224,189.01,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268852155,5.8713,189.01,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735268852360,5.8713,189.01,188.96,9.64341698]
["bitfinex-derivatives","SOLF0:USTF0",1735268852858,7.2298991,189.03,188.98,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268853063,7.2298991,189.03,189.0,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268853264,7.2298991,189.03,189.0,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268854567,7.2298991,189.03,189.0,12.78271698]
["bitfinex-derivatives","SOLF0:USTF0",1735268854759,2.6483,189.05,189.0,12.78271698]
["bitfinex-derivatives","SOLF0:USTF0",1735268855371,20.17981608,189.07,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735268855669,12.94991698,189.07,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735268855870,2.6482,189.06,189.02,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268856164,3.3079,189.07,189.04,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268856369,3.3079,189.07,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268856870,28.9195964,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268857272,2.6479,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268857666,35.91341338,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268857968,2.6481,189.07,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268859066,6.99381698,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268859369,2.6479,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268859563,7.2298991,189.11,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268859763,2.6477,189.1,189.05,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735268860464,30.6046964,189.12,189.06,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268861064,30.6046964,189.12,189.08,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268861466,28.9195964,189.12,189.1,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268861673,146.20178205,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268861674,8.8336991,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268862063,2.6471,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268862266,8.8336991,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268862466,8.8336991,189.16,189.11,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735268862664,4.2506,189.16,189.11,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735268862961,4.2506,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268863368,2.6468,189.16,189.12,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268864466,3.82433054,189.17,189.12,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268865673,6.47103054,189.17,189.12,9.64111698]
["bitfinex-derivatives","SOLF0:USTF0",1735268866273,6.47103054,189.17,189.14,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268868077,6.47103054,189.17,189.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268869784,3.82433054,189.17,189.14,0.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735268870477,6.99381698,189.18,189.14,0.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735268870478,3.3037,189.2,189.14,7.59071698]
["bitfinex-derivatives","SOLF0:USTF0",1735268871274,30.5956964,189.21,189.18,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268871481,30.5956964,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268871872,1.6761,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268873378,2.6457,189.24,189.19,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735268874477,2.6457,189.24,189.2,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268874684,1.6561,189.25,189.2,9.64001698]
["bitfinex-derivatives","SOLF0:USTF0",1735268874880,1.6561,189.25,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268875089,1.6561,189.25,189.2,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268875889,1.6561,189.25,189.22,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268877280,1.5931,189.27,189.22,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268877487,2.6454,189.26,189.22,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268877684,1.5931,189.27,189.22,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268878090,1.5931,189.27,189.22,9.63971698]
["bitfinex-derivatives","SOLF0:USTF0",1735268878392,1.5931,189.27,189.22,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268878689,1.5931,189.27,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735268878889,1.5931,189.27,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268880492,4.2384,189.27,189.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268880687,1.5931,189.27,189.24,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268880894,8.8457991,189.32,189.24,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268881090,32.0685964,189.32,189.24,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268882086,2.6451,189.29,189.24,12.77941698]
["bitfinex-derivatives","SOLF0:USTF0",1735268882793,2.6448,189.3,189.26,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268883194,3.149,189.32,189.26,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268883394,6.99381698,189.31,189.24,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268883894,2.6452,189.28,189.24,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268884087,3.149,189.32,189.24,10.13381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268884285,3.149,189.32,189.26,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268884490,2.645,189.29,189.26,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268884891,184.27775925,189.36,189.28,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268885088,184.27775925,189.36,189.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268885998,1.6258,189.39,189.32,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268887499,2.6439,189.37,189.32,9.63831698]
["bitfinex-derivatives","SOLF0:USTF0",1735268888897,2.6439,189.37,189.34,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268889097,2.6439,189.37,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268890103,2.644,189.36,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268890700,2.6438,189.38,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268890902,1.6258,189.39,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268891601,1.6258,189.39,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268892404,4.2694,189.39,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268900003,1.6258,189.39,189.27,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1735268900208,6.99381698,189.37,189.31,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268900400,6.99381698,189.37,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268901008,6.99381698,189.35,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268901208,6.99381698,189.33,189.26,92.57210371]
["bitfinex-derivatives","SOLF0:USTF0",1735268901404,6.99381698,189.31,189.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268901606,6.99381698,189.31,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268902513,2.6451,189.29,189.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268902907,2.6452,189.28,189.24,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268903110,6.99381698,189.31,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268903503,2.6452,189.28,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268904615,6.99381698,189.29,189.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268904811,1.6459,189.32,189.04,92.68294954]
["bitfinex-derivatives","SOLF0:USTF0",1735268904812,6.99381698,189.27,189.2,6.99381698]
["bitfinex-derivatives","SOLF0:USTF0",1735268905010,2.6458,189.24,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268905211,6.99381698,189.25,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268905410,1.5736,189.24,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268906411,6.99381698,189.23,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268907512,2.6461,189.21,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268908114,2.6462,189.2,189.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268912307,2.6462,189.2,189.19,0.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735268912615,1.5736,189.24,189.11,10.88192999]
["bitfinex-derivatives","SOLF0:USTF0",1735268912820,10.88192999,189.22,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268913013,10.88192999,189.22,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268914422,2.6466,189.18,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268916121,2.6466,189.18,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735268916327,10.88192999,189.19,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268916518,1.5802,189.18,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268917326,2.6472,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268917824,10.88192999,189.16,189.08,3.68087405]
["bitfinex-derivatives","SOLF0:USTF0",1735268918024,10.88192999,189.16,189.08,6.82087405]
["bitfinex-derivatives","SOLF0:USTF0",1735268918224,1.6209,189.15,189.08,6.82087405]
["bitfinex-derivatives","SOLF0:USTF0",1735268918623,2.6478,189.09,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268918924,1.6209,189.15,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268920121,2.6478,189.09,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268920321,1.6209,189.15,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268921315,10.88192999,189.13,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268921522,10.88192999,189.13,189.04,92.68294954]
["bitfinex-derivatives","SOLF0:USTF0",1735268921722,2.6482,189.07,189.04,95.82294954]
["bitfinex-derivatives","SOLF0:USTF0",1735268922122,10.88192999,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268922326,10.88192999,189.1,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268922622,1.5282,189.09,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268923921,2.6481,189.07,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268924126,1.5282,189.09,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268924327,2.6482,189.07,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268924627,10.88192999,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268925423,2.6479,189.08,189.03,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735268925628,10.88192999,189.13,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268926529,10.88192999,189.13,189.03,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735268926530,2.6479,189.08,189.03,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735268927029,1.6032,189.14,189.03,14.02192999]
["bitfinex-derivatives","SOLF0:USTF0",1735268928422,2.6476,189.11,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735268931230,1.6032,189.14,189.03,14.02192999]
["bitfinex-derivatives","SOLF0:USTF0",1735268931422,1.6032,189.14,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735268932331,6.97084877,189.13,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268932627,2.6478,189.09,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268932830,6.97084877,189.11,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268933027,2.648,189.08,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268933426,1.6032,189.14,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735268933624,2.6476,189.11,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735268933823,6.97084877,189.13,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268935633,6.97084877,189.13,189.05,9.61914877]
["bitfinex-derivatives","SOLF0:USTF0",1735268936034,2.6478,189.1,189.05,9.61914877]
["bitfinex-derivatives","SOLF0:USTF0",1735268936430,6.97084877,189.13,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268936626,2.6478,189.09,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268937340,1.6032,189.14,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268937341,2.6476,189.1,189.05,9.61914877]
["bitfinex-derivatives","SOLF0:USTF0",1735268939731,6.97084877,189.13,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268940037,2.6478,189.09,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268941130,2.6482,189.06,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735268941341,2.6482,189.06,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268941540,30.5227964,189.14,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268941839,2.6477,189.1,189.05,9.61904877]
["bitfinex-derivatives","SOLF0:USTF0",1735268942042,6.97084877,189.12,189.05,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268942245,6.97084877,189.1,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268942540,7.2298991,189.13,188.96,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735268942541,6.97084877,189.08,188.96,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735268942741,6.97084877,189.08,189.01,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268942932,6.97084877,189.1,189.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268943132,2.6482,189.06,189.02,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1735268944241,2.6482,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735268944443,2.6482,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268945343,6.97084877,189.06,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268945639,6.97084877,189.06,188.99,9.61994877]
["bitfinex-derivatives","SOLF0:USTF0",1735268945938,6.97084877,189.06,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268946637,6.97084877,189.06,189.0,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735268946840,14.20074787,189.08,189.0,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735268947145,6.97084877,189.08,189.0,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735268947546,2.6484,189.05,189.0,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735268951852,2.6485,189.04,189.0,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735268952148,2.6485,189.04,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268952343,2.6487,189.03,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268952547,6.97084877,189.06,189.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268952744,6.97084877,189.06,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268952948,6.97084877,189.04,188.95,8.63154877]
["bitfinex-derivatives","SOLF0:USTF0",1735268953152,6.97084877,189.02,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268953351,6.97084877,189.0,188.92,3.68374645]
["bitfinex-derivatives","SOLF0:USTF0",1735268953652,6.97084877,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268954352,2.6492,188.99,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268955545,2.6494,188.98,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268957169,6.97084877,189.0,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268957864,2.6495,188.97,188.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268958263,2.6495,188.97,188.9,92.75282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268958462,2.6495,188.97,188.92,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268958965,6.97084877,189.0,188.92,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268959165,2.6496,188.96,188.92,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268959465,6.97084877,188.98,188.92,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268959661,2.6495,188.97,188.92,9.62094877]
["bitfinex-derivatives","SOLF0:USTF0",1735268960062,6.97084877,188.98,188.92,9.62094877]
["bitfinex-derivatives","SOLF0:USTF0",1735268961368,2.6495,188.97,188.92,9.62094877]
["bitfinex-derivatives","SOLF0:USTF0",1735268961959,2.6493,188.99,188.94,9.62064877]
["bitfinex-derivatives","SOLF0:USTF0",1735268962168,1.5317,189.01,188.96,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268962370,6.97084877,189.03,188.96,10.11084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268962570,28.9195964,189.04,188.98,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268962768,2.6485,189.04,188.98,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268963069,6.97084877,189.05,188.98,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268963274,2.6488,189.02,188.98,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268963962,6.97084877,189.03,188.96,10.11084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268964168,6.97084877,189.01,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268964364,2.6495,188.97,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268964563,6.97084877,189.01,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268965759,2.6492,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268966066,6.97084877,189.01,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268967565,2.6492,188.99,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268968567,1.578,189.06,188.9,92.75282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268968769,2.6499,188.94,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268971971,2.65,188.93,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268974275,6.97084877,188.95,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268974579,2.6499,188.94,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268978473,2.6499,188.94,188.9,95.89282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268978781,6.97084877,188.95,188.9,95.89282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268979082,2.65,188.93,188.9,95.89282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268982890,2.6498,188.95,188.9,98.54322202]
["bitfinex-derivatives","SOLF0:USTF0",1735268983084,30.5766964,189.02,188.91,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268983388,6.97084877,188.99,188.91,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268983581,2.6494,188.98,188.93,9.62084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268983783,6.97084877,188.99,188.93,9.62084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268985085,6.97084877,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268985286,6.97084877,189.01,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268985690,2.6493,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735268986187,6.97084877,189.01,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268987486,6.97084877,188.99,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268988491,2.6495,188.97,188.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268988691,2.6495,188.97,188.91,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735268988692,6.97084877,188.97,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268989692,6.97084877,188.95,188.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268990590,6.97084877,188.95,188.9,92.75282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268990991,2.6501,188.93,188.9,92.75282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268993191,6.97084877,188.95,188.9,92.75282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268993389,2.6502,188.92,188.9,92.75282202]
["bitfinex-derivatives","SOLF0:USTF0",1735268995394,6.97084877,188.93,188.86,6.33584501]
["bitfinex-derivatives","SOLF0:USTF0",1735268995594,6.97084877,188.91,188.86,3.68484501]
["bitfinex-derivatives","SOLF0:USTF0",1735268995900,6.97084877,188.91,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268996390,2.6506,188.89,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268996597,9.62144877,188.89,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268998592,2.6503,188.92,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268998992,6.97084877,188.93,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735268999787,6.97084877,188.93,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735268999996,6.97084877,188.95,188.88,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269000696,30.5354964,188.98,188.92,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269000893,30.5354964,188.98,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269001089,1.6159,188.98,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269001295,6.97084877,188.97,188.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269001995,6.97084877,188.95,188.88,103.03247006]
["bitfinex-derivatives","SOLF0:USTF0",1735269002200,6.97084877,188.95,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269002402,2.6499,188.94,188.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269002904,2.6503,188.92,188.88,95.90242129]
["bitfinex-derivatives","SOLF0:USTF0",1735269003202,6.97084877,188.93,188.88,95.90242129]
["bitfinex-derivatives","SOLF0:USTF0",1735269003391,2.6504,188.91,188.88,95.90242129]
["bitfinex-derivatives","SOLF0:USTF0",1735269003592,6.97084877,188.91,188.8,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735269003798,6.97084877,188.89,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269004005,6.97084877,188.89,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735269004006,2.6508,188.88,188.83,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735269004206,2.6508,188.88,188.83,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735269004599,6.97084877,188.89,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269004808,2.6509,188.87,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269005101,6.97084877,188.89,188.79,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1735269005303,6.97084877,188.89,188.83,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269006405,9.62144877,188.89,188.84,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735269006607,9.62144877,188.89,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269006901,1.6257,188.93,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269006902,9.62124877,188.91,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269007105,9.62124877,188.91,188.86,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735269007401,6.97084877,188.91,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269008411,2.6505,188.9,188.85,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1735269013119,9.62114877,188.91,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735269013314,6.97084877,188.93,188.85,10.11084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269013718,14.20074787,188.95,188.87,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269014413,16.85064787,188.95,188.9,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735269014606,16.85064787,188.95,188.9,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735269014807,9.62074877,188.95,188.9,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735269015621,2.6496,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735269015920,2.6496,188.96,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269016722,2.6496,188.96,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735269016917,2.6498,188.95,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269017723,2.6498,188.95,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735269021122,2.6496,188.96,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735269021320,2.6496,188.96,188.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269021621,8.7589991,189.0,188.93,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269021817,7.2298991,189.0,188.93,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269022123,7.2298991,189.0,188.95,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269022324,2.6489,189.01,188.96,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735269023424,2.6491,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269024124,9.61994877,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269025126,2.6493,188.98,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269025426,9.62014877,188.98,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269025724,2.6493,188.98,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269025926,6.97084877,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269026127,2.6492,188.99,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269026427,72.48866471,189.02,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269026628,6.97084877,189.01,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269027521,9.61984877,189.01,188.96,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735269029031,2.6491,189.0,188.96,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1735269029323,2.6491,189.0,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269029519,72.48866471,189.02,188.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269030328,2.649,189.01,188.96,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735269031018,75.13746471,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735269032525,6.97084877,189.03,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735269032724,6.97084877,189.03,188.97,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269034128,1.5959,189.04,188.97,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269034520,1.5959,189.04,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735269036127,1.5959,189.04,189.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269036327,1.5959,189.04,189.01,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1735269037226,6.97084877,189.09,189.01,10.11084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269037425,30.5104964,189.12,189.03,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269037631,37.48134517,189.12,189.03,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269037822,8.56174877,189.12,189.03,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269038433,8.56174877,189.12,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735269038624,8.56174877,189.12,189.08,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735269038830,6.97084877,189.1,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269040233,1.5909,189.12,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269040430,9.61854877,189.1,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269041434,6.97084877,189.1,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269041637,11.20924877,189.12,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269041841,8.56174877,189.12,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269043634,8.56174877,189.12,189.08,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735269044733,8.56174877,189.12,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269044932,6.97084877,189.1,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269045136,6.97084877,189.1,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269045137,2.648,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269045436,6.97084877,189.08,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269046828,6.97084877,189.06,188.98,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269047030,2.6486,189.04,188.99,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735269047443,6.97084877,189.06,188.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269047638,6.97084877,189.04,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269048732,2.6488,189.02,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269051937,2.6486,189.03,188.98,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735269052641,8.55974877,189.05,188.98,10.11084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269053435,11.20814877,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735269053939,4.2373,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735269054140,11.20814877,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735269054341,11.20814877,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735269054342,1.5889,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735269055338,4.2372,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735269057850,4.3016,189.07,189.0,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269058234,8.65244877,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735269058439,6.97084877,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735269058638,2.6479,189.09,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735269059544,8.65294877,189.1,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735269059746,2.6479,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735269060441,9.61874877,189.08,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269060747,6.97084877,189.08,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269060948,2.6484,189.05,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269061142,6.97084877,189.08,189.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269061646,28.9195964,189.14,189.07,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269061845,28.9195964,189.14,189.09,6.97084877]
["bitfinex-derivatives","SOLF0:USTF0",1735269062047,28.9195964,189.14,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269062244,28.9195964,189.14,189.1,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735269062649,28.9195964,189.14,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269062845,8.8623991,189.18,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269063047,6.97084877,189.17,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269063244,9.61754877,189.17,189.11,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735269063443,6.97084877,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269063644,2.6475,189.12,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269064149,2.6472,189.14,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269065349,10.89046306,189.16,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269065550,1.6325,189.18,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269066149,2.6467,189.17,189.11,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735269066351,2.6467,189.17,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269066552,1.6325,189.18,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269067655,2.6467,189.17,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269068045,1.6325,189.18,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269068251,2.6468,189.16,189.1,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735269068446,2.6468,189.16,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269069451,2.6468,189.16,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735269073956,2.6471,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269075158,2.6471,189.14,189.07,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735269075363,2.6469,189.15,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269075564,1.6325,189.18,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269076159,2.6469,189.15,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269076667,2.6469,189.15,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269077073,2.6471,189.14,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269077875,2.6471,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269079171,2.6469,189.15,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269079971,2.6474,189.12,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735269080175,2.6474,189.12,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269081079,1.6325,189.18,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269081679,2.647,189.15,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269084367,2.647,189.15,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269084571,1.6325,189.18,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269085779,2.6468,189.17,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735269085979,1.6325,189.18,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269086280,6.96882716,189.15,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269086982,2.6472,189.13,189.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269087378,1.6325,189.18,189.07,92.67339427]
["bitfinex-derivatives","SOLF0:USTF0",1735269087682,2.6477,189.1,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269087873,2.6477,189.1,189.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269089378,2.6477,189.1,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735269089585,2.6478,189.09,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269090378,2.6481,189.07,189.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269090980,9.61672716,189.09,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269091180,1.622,189.1,189.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269091885,1.622,189.1,189.05,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735269091886,4.2696,189.1,189.05,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735269095186,1.622,189.1,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735269096079,9.8770991,189.13,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735269096388,28.9195964,189.14,189.1,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269096590,28.9195964,189.14,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269097484,57.83919282,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269097485,7.2298991,189.16,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269098484,18.44792626,189.17,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269100381,11.21802716,189.17,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269101790,11.21802716,189.17,189.12,9.61602716]
["bitfinex-derivatives","SOLF0:USTF0",1735269102086,4.2492,189.17,189.12,9.61602716]
["bitfinex-derivatives","SOLF0:USTF0",1735269103392,4.2492,189.17,189.12,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269103393,1.6024,189.17,189.12,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269103593,1.6024,189.17,189.13,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735269111694,38.53482356,189.2,189.14,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269111998,35.88842356,189.2,189.14,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269112401,6.96882716,189.2,189.14,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269113400,2.6464,189.19,189.14,9.61582716]
["bitfinex-derivatives","SOLF0:USTF0",1735269115601,1.6374,189.21,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269115602,6.96882716,189.16,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269116800,9.61562716,189.16,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269117297,6.96882716,189.18,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269118105,9.61542716,189.18,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269119504,6.96882716,189.18,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269119705,2.6467,189.17,189.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269119905,6.96882716,189.16,189.09,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269120106,2.647,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269120306,1.6637,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269120708,4.3107,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269120906,1.6637,189.15,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269121106,8.8487991,189.2,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269121107,14.19872626,189.18,189.12,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269121309,7.2298991,189.18,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269122111,2.6465,189.19,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269122404,3.2408,189.2,189.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735269122607,1.6219,189.2,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269123003,4.2682,189.2,189.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269123498,1.6219,189.2,189.16,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1735269124411,1.6219,189.2,189.07,96.35797923]
["bitfinex-derivatives","SOLF0:USTF0",1735269124707,6.96882716,189.16,189.09,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269125108,2.647,189.15,189.1,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735269125310,2.647,189.15,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269126207,9.61572716,189.16,189.11,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735269127109,2.6469,189.16,189.11,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735269131812,2.6468,189.16,189.11,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1735269134224,7.2298991,189.17,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269134423,2.6467,189.17,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735269134619,7.2298991,189.18,189.11,10.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269134819,7.2298991,189.18,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269135527,30.5879964,189.19,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269135922,33.2344964,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735269136427,4.3149,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735269136724,1.6684,189.19,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269136923,6.96882716,189.18,189.11,10.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269137628,14.19872626,189.18,189.11,10.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269138327,7.2298991,189.18,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269138723,28.9195964,189.18,189.13,9.61592716]
["bitfinex-derivatives","SOLF0:USTF0",1735269138923,28.9195964,189.18,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269139328,7.2298991,189.18,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269139529,4.3148,189.19,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269140128,4.3148,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735269140326,11.5446991,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735269142028,6.96882716,189.18,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269142226,6.96882716,189.16,189.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269142832,6.96882716,189.14,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269143025,2.6475,189.11,189.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269143929,2.6475,189.11,189.07,3.6810736]
["bitfinex-derivatives","SOLF0:USTF0",1735269144133,2.6475,189.11,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269148333,1.5337,189.13,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269154539,2.6474,189.12,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269154735,1.5337,189.13,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269155440,2.6475,189.11,189.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269158438,6.96882716,189.1,189.04,92.67159229]
["bitfinex-derivatives","SOLF0:USTF0",1735269158639,6.96882716,189.1,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269160442,2.648,189.07,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269163148,2.6476,189.11,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269163445,2.6476,189.11,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269164439,2.6476,189.11,189.07,9.61672716]
["bitfinex-derivatives","SOLF0:USTF0",1735269166247,28.9195964,189.16,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269166550,35.88842356,189.16,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269166944,2.6472,189.14,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735269168952,2.6472,189.13,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735269169248,1.6413,189.17,189.09,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269169449,2.647,189.15,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735269169649,2.647,189.15,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269170443,8.65512716,189.18,189.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269171450,11.30172716,189.18,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269172556,28.9195964,189.22,189.15,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269172746,28.9195964,189.22,189.17,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269172948,7.2298991,189.22,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269173649,9.8758991,189.22,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269174055,2.646,189.22,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269176348,8.63402716,189.24,189.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269176554,10.5408991,189.27,189.19,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269176555,2.6458,189.23,189.19,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269178950,6.96882716,189.24,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269179452,2.6461,189.22,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269179848,6.96882716,189.24,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269180248,6.96882716,189.26,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269180444,2.6457,189.24,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269181357,6.96882716,189.26,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269181548,2.646,189.22,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269182750,2.6458,189.24,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269183351,6.96882716,189.26,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269183352,2.6459,189.23,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269183549,6.96882716,189.26,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269185457,2.6459,189.23,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269187857,2.6461,189.21,189.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735269189659,2.6461,189.21,189.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735269189860,2.6461,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269190054,2.6465,189.18,189.15,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269190259,2.6465,189.18,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269190755,2.6466,189.17,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269190961,6.96882716,189.2,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269192861,6.96882716,189.2,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269193060,6.96882716,189.2,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269193957,2.6468,189.17,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269195265,6.96882716,189.18,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269197470,2.6471,189.14,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269197970,6.96882716,189.18,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269198168,2.6472,189.13,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269200169,2.6472,189.13,189.09,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269200369,2.6472,189.13,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269202872,2.6471,189.15,189.11,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269203079,1.5651,189.17,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269203273,30.4943964,189.19,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269203474,2.6467,189.17,189.13,9.61602716]
["bitfinex-derivatives","SOLF0:USTF0",1735269207980,2.6467,189.17,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269208182,2.6468,189.16,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269209179,2.6468,189.16,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735269209378,2.6468,189.16,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269213972,2.6468,189.16,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735269221088,15.77352626,189.19,189.11,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269221387,2.6466,189.18,189.13,9.61592716]
["bitfinex-derivatives","SOLF0:USTF0",1735269222878,28.9195964,189.21,189.13,9.61592716]
["bitfinex-derivatives","SOLF0:USTF0",1735269223084,35.88842356,189.21,189.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269223286,6.96882716,189.19,189.1,12.73642716]
["bitfinex-derivatives","SOLF0:USTF0",1735269223480,35.88842356,189.21,189.12,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269223687,2.6469,189.16,189.12,9.61612716]
["bitfinex-derivatives","SOLF0:USTF0",1735269224081,35.88842356,189.21,189.12,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269224290,35.88842356,189.21,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269224291,2.6466,189.18,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269225287,2.6467,189.17,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269226587,28.9195964,189.2,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735269226784,2.6468,189.16,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735269226990,2.6468,189.16,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269229187,2.6468,189.16,189.12,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1735269233488,28.9195964,189.18,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269233796,31.5661964,189.18,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269234301,28.9195964,189.2,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735269234498,28.9195964,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269235396,74.66978743,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269235397,2.6461,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269237200,2.6463,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269237996,2.6461,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269238294,15.84922626,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269238597,2.6462,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269240495,1.6505,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269240693,6.96882716,189.2,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269242397,7.2298991,189.21,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269243202,2.6465,189.19,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269243399,7.2298991,189.21,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269243802,2.6462,189.21,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269244002,15.84922626,189.22,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269246396,2.6466,189.18,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269253805,2.6464,189.19,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269258905,30.5700964,189.22,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735269259906,1.6505,189.22,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735269265804,1.6505,189.22,189.18,9.61532716]
["bitfinex-derivatives","SOLF0:USTF0",1735269267611,2.6458,189.23,189.18,9.61532716]
["bitfinex-derivatives","SOLF0:USTF0",1735269277820,2.6458,189.23,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735269278021,2.6458,189.23,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269280023,15.81502626,189.26,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269280223,2.6456,189.25,189.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269281020,2.6456,189.25,189.19,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735269282025,6.96882716,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269282925,2.646,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269285529,2.6461,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269286832,6.96882716,189.22,189.15,99.61285525]
["bitfinex-derivatives","SOLF0:USTF0",1735269287029,8.59882716,189.2,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269287228,8.59882716,189.2,189.15,95.76402809]
["bitfinex-derivatives","SOLF0:USTF0",1735269287427,2.6465,189.19,189.15,95.76402809]
["bitfinex-derivatives","SOLF0:USTF0",1735269287630,1.63,189.2,189.15,95.76402809]
["bitfinex-derivatives","SOLF0:USTF0",1735269287934,1.63,189.2,189.15,102.73285525]
["bitfinex-derivatives","SOLF0:USTF0",1735269288435,1.63,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735269289734,1.63,189.2,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735269289936,7.2298991,189.22,189.19,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269290127,7.2298991,189.22,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269290325,7.2298991,189.22,189.21,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735269290732,43.01682767,189.25,189.21,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269290929,43.01682767,189.25,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735269291539,8.8855991,189.27,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735269292533,8.8855991,189.27,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735269292835,8.8855991,189.27,189.23,9.61462716]
["bitfinex-derivatives","SOLF0:USTF0",1735269293037,1.6557,189.27,189.23,9.61462716]
["bitfinex-derivatives","SOLF0:USTF0",1735269297442,2.6451,189.28,189.23,9.61462716]
["bitfinex-derivatives","SOLF0:USTF0",1735269299848,2.6451,189.28,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735269300341,9.61392716,189.28,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735269302844,2.645,189.29,189.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735269303149,2.645,189.29,189.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269304652,6.96882716,189.28,189.16,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735269304852,6.96882716,189.28,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269305055,6.96882716,189.26,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269305253,6.96882716,189.26,189.18,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269305753,6.96882716,189.26,189.2,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269306153,6.96882716,189.26,189.18,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269306652,6.96882716,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269307156,2.6461,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269307954,6.96882716,189.22,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269307955,4.2504,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269308862,1.6042,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269314170,2.6464,189.19,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269317071,1.6042,189.2,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269317570,30.5253964,189.25,189.18,10.08882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269317767,30.5253964,189.25,189.2,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269318263,1.6236,189.27,189.22,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269318471,1.6236,189.27,189.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269318671,1.6236,189.27,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735269319172,34.21425015,189.31,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735269319567,34.21425015,189.31,189.26,9.61422716]
["bitfinex-derivatives","SOLF0:USTF0",1735269320273,5.29465375,189.31,189.26,9.61422716]
["bitfinex-derivatives","SOLF0:USTF0",1735269321572,5.29465375,189.31,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735269321872,5.29465375,189.31,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269322472,2.64995375,189.31,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269324471,12.92932716,189.32,189.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269327573,6.96882716,189.3,189.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269327973,2.6454,189.27,189.21,9.61482716]
["bitfinex-derivatives","SOLF0:USTF0",1735269328175,6.96882716,189.28,189.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269328577,6.96882716,189.26,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269328778,6.96882716,189.24,189.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269329579,2.6461,189.21,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269329979,9.61462716,189.24,189.18,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1735269330175,9.61462716,189.24,189.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269331186,2.6458,189.23,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735269332385,2.6461,189.21,189.17,92.62797179]
["bitfinex-derivatives","SOLF0:USTF0",1735269332581,6.96882716,189.22,189.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269332779,1.5822,189.21,189.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269333081,2.6465,189.18,189.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269333674,2.6465,189.18,189.14,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1735269339982,2.6467,189.17,189.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269340177,6.96882716,189.18,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269340481,2.6469,189.16,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269343088,6.96882716,189.18,189.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269343682,6.96882716,189.18,189.12,12.73602716]
["bitfinex-derivatives","SOLF0:USTF0",1735269343877,1.5822,189.21,189.12,10.08882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269344090,8.55102716,189.21,189.14,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269344392,2.6462,189.2,189.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735269345587,2.6462,189.2,189.14,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269345790,2.6462,189.2,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735269346786,8.55102716,189.21,189.14,9.61582716]
["bitfinex-derivatives","SOLF0:USTF0",1735269347090,8.55102716,189.21,189.14,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269347594,6.96882716,189.19,189.12,12.73612716]
["bitfinex-derivatives","SOLF0:USTF0",1735269348500,2.6469,189.16,189.12,9.61612716]
["bitfinex-derivatives","SOLF0:USTF0",1735269348796,2.6469,189.16,189.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269349899,2.6469,189.16,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735269351093,2.6473,189.13,189.09,95.31564479]
["bitfinex-derivatives","SOLF0:USTF0",1735269351297,6.96882716,189.14,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269352397,9.61602716,189.14,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269352593,6.96882716,189.12,189.04,92.68831839]
["bitfinex-derivatives","SOLF0:USTF0",1735269352898,6.96882716,189.12,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269353496,2.6477,189.1,189.06,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735269354097,2.6477,189.1,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269354295,2.6477,189.1,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735269354496,2.6477,189.1,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269354998,2.6477,189.1,189.06,12.73692716]
["bitfinex-derivatives","SOLF0:USTF0",1735269355699,2.6477,189.1,189.06,10.08882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269356300,2.6477,189.1,189.06,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269356501,2.6479,189.09,189.04,95.33681839]
["bitfinex-derivatives","SOLF0:USTF0",1735269358392,2.6479,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735269358594,2.6479,189.09,189.05,9.61712716]
["bitfinex-derivatives","SOLF0:USTF0",1735269358797,8.65322716,189.13,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269358997,8.65322716,189.13,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735269359197,1.6844,189.13,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269359396,1.6844,189.13,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269360396,4.3316,189.13,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269360901,4.3316,189.13,189.08,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735269361901,1.6844,189.13,189.08,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735269362099,2.6475,189.12,189.08,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1735269362294,8.65322716,189.13,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269363502,1.6844,189.13,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269363704,1.6844,189.13,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269364597,4.3316,189.13,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735269364797,4.3316,189.13,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269364798,6.96882716,189.11,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269365203,2.6478,189.09,189.05,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735269366905,2.6476,189.1,189.05,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735269367205,8.65322716,189.13,189.06,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269367700,2.6475,189.12,189.06,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269368106,2.6475,189.12,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735269368701,2.6478,189.09,189.05,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735269369608,6.96882716,189.11,189.05,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735269369906,2.6476,189.1,189.05,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735269371105,2.6476,189.1,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735269371306,2.6476,189.1,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269371807,2.6478,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269372403,2.6477,189.1,189.06,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735269373608,2.6477,189.1,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269386219,2.6478,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269389014,6.96882716,189.09,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269389821,6.96882716,189.09,189.04,92.68831839]
["bitfinex-derivatives","SOLF0:USTF0",1735269390025,6.96882716,189.09,189.04,95.80831839]
["bitfinex-derivatives","SOLF0:USTF0",1735269390521,6.96882716,189.09,189.04,98.45681839]
["bitfinex-derivatives","SOLF0:USTF0",1735269390522,2.648,189.08,189.04,98.45681839]
["bitfinex-derivatives","SOLF0:USTF0",1735269394221,2.648,189.08,189.04,95.33681839]
["bitfinex-derivatives","SOLF0:USTF0",1735269394421,2.648,189.08,189.04,98.45681839]
["bitfinex-derivatives","SOLF0:USTF0",1735269395027,2.648,189.08,189.04,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735269397626,2.648,189.07,189.04,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735269399122,2.648,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269399925,2.648,189.07,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269400122,2.648,189.07,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269411126,7.2298991,189.11,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269411127,28.9195964,189.11,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269411637,31.5670964,189.11,189.07,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735269411931,31.5670964,189.11,189.07,9.61672716]
["bitfinex-derivatives","SOLF0:USTF0",1735269412132,2.6475,189.11,189.07,9.61672716]
["bitfinex-derivatives","SOLF0:USTF0",1735269414731,2.6475,189.11,189.07,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735269415028,2.6477,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735269420334,9.61632716,189.11,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735269420532,2.6475,189.11,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269421633,15.88312626,189.13,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269421634,8.65322716,189.13,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269422237,2.6476,189.11,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269422437,8.65322716,189.13,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269423438,2.6477,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269424040,9.61662716,189.09,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269424240,6.96882716,189.09,189.04,95.81746157]
["bitfinex-derivatives","SOLF0:USTF0",1735269424437,1.6844,189.13,188.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735269424438,6.96882716,189.07,188.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735269424739,6.96882716,189.07,189.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269425542,2.6484,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735269426337,2.6484,189.05,189.0,98.48550652]
["bitfinex-derivatives","SOLF0:USTF0",1735269426542,2.6484,189.05,189.0,95.83650652]
["bitfinex-derivatives","SOLF0:USTF0",1735269427540,2.6484,189.05,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735269430347,2.6485,189.04,189.0,95.36550652]
["bitfinex-derivatives","SOLF0:USTF0",1735269430547,2.6485,189.04,189.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269434644,2.6485,189.04,189.0,95.36550652]
["bitfinex-derivatives","SOLF0:USTF0",1735269434852,2.6485,189.04,189.0,98.48550652]
["bitfinex-derivatives","SOLF0:USTF0",1735269438651,10.4632991,189.09,189.0,102.80533368]
["bitfinex-derivatives","SOLF0:USTF0",1735269438955,28.9195964,189.1,189.04,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269439147,28.9195964,189.1,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735269439352,28.9195964,189.1,189.06,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269439353,28.9195964,189.1,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269439945,28.9195964,189.1,189.08,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735269440351,2.6472,189.13,189.08,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735269441243,2.6471,189.14,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735269445748,6.96882716,189.13,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735269445952,2.6474,189.12,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269447359,2.6474,189.12,189.08,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735269448352,2.6474,189.12,189.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269449356,6.96882716,189.12,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269449563,3.2903,189.18,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269449564,6.96882716,189.1,189.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269450058,2.6478,189.09,189.04,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735269450259,2.6478,189.09,189.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269450657,9.61642716,189.1,189.05,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735269450855,2.6476,189.1,189.05,12.73712716]
["bitfinex-derivatives","SOLF0:USTF0",1735269452063,2.6476,189.1,189.05,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1735269453160,2.6476,189.1,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269455067,72.42539972,189.16,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269455270,6.96882716,189.15,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269456167,2.6472,189.14,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735269456367,6.96882716,189.15,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269456669,6.96882716,189.13,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269457169,2.6475,189.11,189.06,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735269458373,2.6475,189.11,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735269460972,6.96882716,189.13,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269461173,6.96882716,189.13,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269461672,9.61602716,189.13,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269462467,9.61632716,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269462667,6.96882716,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269462967,2.6478,189.1,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269464174,9.61632716,189.11,189.06,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735269464374,6.96882716,189.13,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269465079,6.96882716,189.15,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269466479,2.6471,189.14,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269467380,6.96882716,189.13,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269467576,6.96882716,189.13,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269467783,6.96882716,189.11,189.06,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735269468778,6.96882716,189.11,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269468984,6.96882716,189.13,189.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735269469278,6.96882716,189.14,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269470482,9.61592716,189.14,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735269471677,9.61592716,189.14,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269471982,9.61592716,189.14,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269472182,9.61592716,189.14,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269474081,6.96882716,189.14,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269475883,9.61592716,189.14,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269478488,9.61592716,189.14,189.11,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735269480883,2.6472,189.13,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269481589,2.6473,189.12,189.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269481882,6.96882716,189.12,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269482286,2.6476,189.11,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269484085,1.6118,189.14,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269484292,28.9195964,189.15,189.09,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269484487,7.2298991,189.15,189.09,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269484892,7.2298991,189.15,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735269485385,7.2298991,189.15,189.09,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269485590,9.8767991,189.15,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735269485799,6.96882716,189.12,189.02,92.69686438]
["bitfinex-derivatives","SOLF0:USTF0",1735269485992,6.96882716,189.12,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269486192,2.6477,189.1,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269488592,6.96882716,189.1,189.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269488786,6.96882716,189.1,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269488993,6.96882716,189.1,189.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269489394,2.6478,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735269491189,1.6054,189.11,189.0,3.68259771]
["bitfinex-derivatives","SOLF0:USTF0",1735269491390,6.96882716,189.06,189.0,3.68259771]
["bitfinex-derivatives","SOLF0:USTF0",1735269491696,2.6484,189.05,189.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269493196,2.6486,189.03,188.94,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1735269493393,6.96882716,189.04,188.97,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269493598,1.5337,189.03,188.97,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269495498,1.5337,189.03,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735269496894,1.5337,189.03,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269497397,4.1935,189.07,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269497598,11.16232716,189.07,189.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269498500,11.16232716,189.07,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735269501204,8.51422716,189.07,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735269501404,2.6482,189.06,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735269501907,1.5391,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735269502200,8.57642716,189.13,189.05,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269502400,11.22362716,189.13,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735269502606,6.96882716,189.13,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269503501,6.96882716,189.13,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735269503694,6.96882716,189.13,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269503900,2.6475,189.11,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735269505208,6.96882716,189.13,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735269505505,2.6474,189.12,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735269511104,6.96882716,189.13,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735269512107,6.96882716,189.13,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269512303,1.6443,189.15,189.09,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269513011,1.6443,189.15,189.11,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735269513205,1.6443,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269513603,4.2913,189.15,189.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269514305,4.2913,189.15,189.09,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269514510,2.6471,189.14,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269516004,2.6471,189.14,189.1,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735269517613,2.6474,189.12,189.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269520719,2.6474,189.12,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735269521012,2.6474,189.12,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269526926,6.96882716,189.14,189.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269527118,2.6472,189.13,189.09,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1735269527618,2.6471,189.14,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735269527814,1.6443,189.15,189.09,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269529014,7.2298991,189.21,189.13,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269529214,57.83919282,189.23,189.2,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269529215,28.9195964,189.22,189.2,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269529411,28.9195964,189.22,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269530014,28.9195964,189.22,189.21,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735269530412,1.5958,189.29,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269530618,4.2408,189.29,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735269531521,2.6453,189.27,189.21,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735269532423,4.2409,189.29,189.22,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269532613,1.5958,189.29,189.22,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269532818,1.5958,189.29,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735269533818,4.2408,189.29,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735269534018,6.96882716,189.28,189.22,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269534223,6.96882716,189.28,189.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269534422,9.61402716,189.28,189.21,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735269536222,9.61402716,189.28,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735269540430,2.6452,189.28,189.22,9.61472716]
["bitfinex-derivatives","SOLF0:USTF0",1735269542334,9.61402716,189.28,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735269542529,2.6453,189.27,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269542931,2.6453,189.27,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735269543132,2.6453,189.27,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269544836,1.5958,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269545333,4.2409,189.29,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735269549138,1.5958,189.29,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735269549437,2.6451,189.28,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735269555440,2.6451,189.28,189.23,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735269559942,1.5958,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269560135,4.2408,189.29,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269560644,1.6297,189.31,189.26,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269560831,7.2298991,189.32,189.26,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269561237,28.9195964,189.33,189.26,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269561536,28.9195964,189.33,189.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269561537,28.9195964,189.33,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735269561833,28.9195964,189.33,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269562534,2.6444,189.33,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269563136,1.659,189.34,189.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269563345,1.659,189.34,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735269564847,1.659,189.34,189.3,12.71362716]
["bitfinex-derivatives","SOLF0:USTF0",1735269567747,1.659,189.34,189.32,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269567948,5.845,189.37,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735269568140,5.845,189.37,189.34,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269568340,3.2011,189.37,189.34,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269568547,2.6437,189.38,189.34,9.61302716]
["bitfinex-derivatives","SOLF0:USTF0",1735269568744,2.6437,189.38,189.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269573247,2.6441,189.36,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735269573449,2.6441,189.36,189.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269573651,2.6441,189.36,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269574860,6.96882716,189.37,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269575056,2.6441,189.35,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269575652,2.644,189.36,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269583968,2.6441,189.35,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269584868,6.96882716,189.37,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269586579,2.6442,189.35,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269589673,2.6439,189.37,189.33,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1735269590267,1.5895,189.39,189.33,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269590979,1.5895,189.39,189.36,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735269593683,1.5895,189.39,189.35,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269593978,6.96882716,189.38,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269594275,6.96882716,189.36,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269594675,2.6444,189.34,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269595277,2.6444,189.34,189.29,9.61372716]
["bitfinex-derivatives","SOLF0:USTF0",1735269595482,2.6444,189.34,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269597481,28.9195964,189.38,189.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269597783,35.88842356,189.38,189.31,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269598483,2.644,189.37,189.32,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735269598978,2.644,189.37,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735269599679,28.9195964,189.39,189.36,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735269599884,28.9195964,189.39,189.36,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735269600479,28.9195964,189.39,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269600786,2.6436,189.39,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269600987,14.19872626,189.41,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269601476,17.36202626,189.41,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269601985,6.96882716,189.39,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269602382,2.6439,189.37,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269603184,9.61242716,189.39,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269604485,2.6436,189.39,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269604891,7.2298991,189.4,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269605594,13.0365991,189.41,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269605884,13.0365991,189.41,189.36,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735269606785,5.8067,189.41,189.36,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735269607186,5.8067,189.41,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735269607581,1.536,189.41,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269608489,1.536,189.41,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735269609887,72.32569446,189.42,189.39,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735269610083,72.32569446,189.42,189.37,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269610588,28.9195964,189.43,189.41,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269610783,28.9195964,189.43,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269611388,59.37219282,189.44,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269611389,1.533,189.44,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269612388,1.533,189.44,189.42,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735269612994,2.6426,189.47,189.42,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735269614196,6.96882716,189.48,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269614397,5.7896,189.49,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735269617196,2.6423,189.48,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735269619499,10.11612716,189.49,189.43,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269619701,2.6425,189.47,189.43,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269620497,2.6427,189.46,189.41,9.61212716]
["bitfinex-derivatives","SOLF0:USTF0",1735269620695,2.6427,189.46,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269620890,6.96882716,189.47,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269621295,2.6426,189.46,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269624798,2.6428,189.45,189.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269625604,6.96882716,189.45,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269625902,6.96882716,189.45,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735269626103,2.6431,189.43,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269626299,6.96882716,189.45,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269626503,6.96882716,189.45,189.39,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269626704,9.61162716,189.45,189.39,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269627805,6.96882716,189.45,189.39,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269628004,2.6426,189.46,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735269629403,6.96882716,189.47,189.41,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269629597,2.6425,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735269630205,2.6423,189.48,189.43,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269630402,10.11612716,189.49,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269632908,3.1473,189.49,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269633207,10.11612716,189.49,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269633409,2.6423,189.48,189.44,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1735269645322,3.1473,189.49,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269645523,1.61,189.49,189.45,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269646422,1.61,189.49,189.46,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735269650737,9.8716991,189.52,189.47,9.61122716]
["bitfinex-derivatives","SOLF0:USTF0",1735269651032,7.2298991,189.52,189.47,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269651527,7.2298991,189.52,189.49,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269651841,7.2298991,189.53,189.49,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269652834,8.7729991,189.54,189.49,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269653435,7.2298991,189.54,189.49,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269654531,7.2298991,189.54,189.51,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735269655534,7.2298991,189.54,189.51,9.61062716]
["bitfinex-derivatives","SOLF0:USTF0",1735269655938,7.2298991,189.55,189.51,9.61062716]
["bitfinex-derivatives","SOLF0:USTF0",1735269660538,7.2298991,189.55,189.51,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735269661338,7.2298991,189.55,189.49,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269661642,7.2298991,189.55,189.52,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735269662542,7.2298991,189.55,189.53,9.61042716]
["bitfinex-derivatives","SOLF0:USTF0",1735269662746,7.2298991,189.55,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269663644,35.84513725,189.56,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269663645,7.2298991,189.56,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269666547,43.07503635,189.56,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269673650,7.2298991,189.55,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269674153,14.19872626,189.55,189.42,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1735269674346,2.6415,189.54,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735269674548,2.6415,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269675751,9.8713991,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269678060,2.6417,189.53,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269678453,4.241,189.53,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269680962,1.5993,189.53,189.51,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269681164,1.5993,189.53,189.51,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269681356,28.9195964,189.54,189.51,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269681966,7.2298991,189.54,189.53,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269682359,7.2298991,189.54,189.53,9.61042716]
["bitfinex-derivatives","SOLF0:USTF0",1735269683058,7.2298991,189.55,189.53,9.61042716]
["bitfinex-derivatives","SOLF0:USTF0",1735269686272,7.2298991,189.55,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735269686764,28.9195964,189.55,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735269687557,28.9195964,189.55,189.53,9.61042716]
["bitfinex-derivatives","SOLF0:USTF0",1735269692070,7.2298991,189.55,189.53,9.61042716]
["bitfinex-derivatives","SOLF0:USTF0",1735269697070,114.72087159,189.58,189.53,9.61042716]
["bitfinex-derivatives","SOLF0:USTF0",1735269697963,91.06558923,189.58,189.53,9.61042716]
["bitfinex-derivatives","SOLF0:USTF0",1735269698168,4.3068,189.58,189.53,9.61042716]
["bitfinex-derivatives","SOLF0:USTF0",1735269699171,1.6658,189.58,189.57,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269700874,1.6658,189.58,189.56,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735269701474,1.6658,189.58,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269708985,4.2785,189.62,189.57,9.60992716]
["bitfinex-derivatives","SOLF0:USTF0",1735269711092,2.6406,189.6,189.57,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269711489,1.6381,189.62,189.57,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269711689,8.60692716,189.62,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269712591,2.6409,189.59,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269714291,6.96882716,189.58,189.42,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1735269714490,6.96882716,189.54,189.47,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269714693,2.6418,189.53,189.48,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735269715186,2.642,189.5,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269715392,6.96882716,189.5,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269716392,2.6422,189.49,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269718397,2.6423,189.48,189.44,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269718598,2.6423,189.48,189.44,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269718899,1.606,189.49,189.44,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269719499,4.2482,189.49,189.44,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269720698,4.2482,189.49,189.44,9.97350157]
["bitfinex-derivatives","SOLF0:USTF0",1735269721201,4.2482,189.49,189.44,12.61630157]
["bitfinex-derivatives","SOLF0:USTF0",1735269721406,1.606,189.49,189.44,9.97350157]
["bitfinex-derivatives","SOLF0:USTF0",1735269721999,4.2682,189.51,189.46,9.61142716]
["bitfinex-derivatives","SOLF0:USTF0",1735269722198,1.6263,189.51,189.46,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269722800,1.6263,189.51,189.47,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735269726309,4.2682,189.51,189.47,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735269727404,4.2682,189.51,189.46,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269727405,1.6263,189.51,189.41,92.51536563]
["bitfinex-derivatives","SOLF0:USTF0",1735269727606,1.6263,189.51,189.45,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269728107,2.6421,189.5,189.45,9.61142716]
["bitfinex-derivatives","SOLF0:USTF0",1735269730307,2.6422,189.49,189.45,9.61142716]
["bitfinex-derivatives","SOLF0:USTF0",1735269730700,2.6423,189.48,189.45,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269730903,1.6263,189.51,189.45,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269732009,2.6423,189.49,189.45,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269732309,1.6263,189.51,189.45,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269733410,2.6421,189.5,189.45,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269733608,1.6263,189.51,189.45,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269734214,2.6423,189.49,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269737414,1.6263,189.51,189.47,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269737605,1.5465,189.55,189.47,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269737805,1.5465,189.55,189.49,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269738006,2.6416,189.54,189.49,9.61092716]
["bitfinex-derivatives","SOLF0:USTF0",1735269738812,2.6416,189.54,189.51,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269739019,2.6416,189.54,189.51,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269739920,4.1879,189.55,189.51,12.69072716]
["bitfinex-derivatives","SOLF0:USTF0",1735269740420,2.6419,189.52,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269741022,6.96882716,189.54,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269741320,2.6419,189.51,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269743921,2.6418,189.52,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269744321,3.1584,189.56,189.49,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269744521,4.2238,189.56,189.51,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269745316,1.5826,189.56,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735269745515,72.26567351,189.58,189.53,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269745723,1.5675,189.6,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269746523,6.96882716,189.61,189.55,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269746723,30.98659552,189.62,189.55,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269747121,2.6407,189.6,189.55,9.61002716]
["bitfinex-derivatives","SOLF0:USTF0",1735269747424,8.92832388,189.63,189.57,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269748126,2.6402,189.64,189.59,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269748425,29.32929552,189.65,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269749223,31.96929552,189.65,189.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269749425,31.96929552,189.65,189.61,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269749426,2.64,189.65,189.61,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269751024,73.8873742,189.68,189.61,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269751231,73.8873742,189.68,189.63,9.60902716]
["bitfinex-derivatives","SOLF0:USTF0",1735269751827,2.6397,189.67,189.63,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269755929,8.62962716,189.68,189.57,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735269756225,8.62962716,189.68,189.61,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269757227,2.6399,189.66,189.61,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269759032,6.96882716,189.66,189.59,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269759237,6.96882716,189.64,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269759731,9.60902716,189.64,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269760034,6.96882716,189.64,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269760434,2.6402,189.63,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269761433,6.96882716,189.64,189.58,92.42701865]
["bitfinex-derivatives","SOLF0:USTF0",1735269761637,9.60902716,189.64,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269762333,9.60862716,189.66,189.59,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269762539,1.6608,189.68,189.61,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269762540,8.62962716,189.68,189.61,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269763246,2.6397,189.67,189.62,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735269764741,8.62962716,189.68,189.62,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735269764940,2.6398,189.66,189.62,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735269766642,11.26932716,189.68,189.63,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735269766844,11.26932716,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269769641,2.6397,189.67,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269779151,2.6398,189.66,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269780753,2.6397,189.67,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269790552,1.6608,189.68,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735269790754,8.62962716,189.68,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269790959,6.96882716,189.66,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269791258,2.64,189.65,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269791759,1.6608,189.68,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269791962,1.6608,189.68,189.62,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269792159,7.33232388,189.67,189.62,10.06882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269793260,1.6608,189.68,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735269793455,6.96882716,189.67,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269793662,6.96882716,189.67,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269793960,2.6401,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269794162,6.96882716,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269795459,2.64,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269801160,37.95892268,189.68,189.58,92.42701865]
["bitfinex-derivatives","SOLF0:USTF0",1735269801367,2.6403,189.63,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269802963,29.32929552,189.67,189.58,92.42701865]
["bitfinex-derivatives","SOLF0:USTF0",1735269803163,29.32929552,189.67,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269803659,2.6403,189.63,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269807160,2.6403,189.63,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735269807363,6.96882716,189.62,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269807762,2.6408,189.6,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269807961,1.6752,189.64,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269808671,9.00752388,189.64,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269809267,2.6407,189.6,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269816575,6.96882716,189.63,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735269818268,29.32929552,189.66,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269819373,2.6402,189.64,189.6,9.60932716]
["bitfinex-derivatives","SOLF0:USTF0",1735269819573,8.62962716,189.68,189.6,9.60932716]
["bitfinex-derivatives","SOLF0:USTF0",1735269819876,8.62962716,189.68,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269820176,2.6402,189.63,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269820578,2.6402,189.63,189.58,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735269820579,8.62962716,189.68,189.58,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735269820781,8.62962716,189.68,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269821781,2.6403,189.63,189.6,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269832880,2.6403,189.63,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269844292,1.6608,189.68,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269844590,1.6608,189.68,189.63,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269845386,2.6398,189.66,189.63,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269854093,6.96882716,189.67,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269855496,6.96882716,189.65,189.58,92.43316322]
["bitfinex-derivatives","SOLF0:USTF0",1735269855693,6.96882716,189.63,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269856090,2.6406,189.6,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269858500,2.641,189.58,189.54,10.64108661]
["bitfinex-derivatives","SOLF0:USTF0",1735269858798,6.96882716,189.61,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269858799,1.6011,189.59,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269859705,2.641,189.58,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269862200,2.6411,189.57,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269866205,7.33232388,189.65,189.56,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269866403,0.33232388,189.65,189.64,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269866601,0.33232388,189.65,189.64,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269867408,0.33232388,189.65,189.64,12.68892716]
["bitfinex-derivatives","SOLF0:USTF0",1735269867609,30.6367988,189.75,189.64,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269867808,30.6367988,189.75,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269868412,2.6391,189.71,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269869509,2.6393,189.7,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269878217,2.6395,189.68,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269881316,0.6395,189.68,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269881521,1.671,189.75,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269881818,9.61285845,189.74,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269883522,2.6393,189.7,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269884117,2.6397,189.68,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269887014,2.6397,189.68,189.65,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269887220,2.6397,189.68,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269888925,2.6397,189.68,189.65,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269889119,2.6397,189.68,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269889625,2.6394,189.69,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269890927,2.6394,189.69,189.66,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269895722,2.6394,189.69,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269895928,2.6394,189.69,189.66,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269896124,2.6394,189.69,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269896328,6.96882716,189.7,189.6,92.42778848]
["bitfinex-derivatives","SOLF0:USTF0",1735269896530,6.96882716,189.7,189.63,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269896728,2.6398,189.67,189.63,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269899620,6.96882716,189.7,189.63,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269901434,2.6398,189.67,189.63,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269903427,2.6398,189.67,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269903628,2.6398,189.67,189.65,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269904028,2.6395,189.69,189.65,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269904229,2.6395,189.69,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269906432,2.6391,189.71,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269907438,2.6391,189.71,189.67,9.60842716]
["bitfinex-derivatives","SOLF0:USTF0",1735269907641,2.639,189.73,189.67,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269907937,2.64403129,189.74,189.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735269908135,2.64403129,189.74,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269908533,6.96882716,189.73,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269909845,2.64403129,189.74,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269910146,2.64403129,189.74,189.69,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269911246,2.6391,189.72,189.69,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269912646,2.6391,189.71,189.69,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269918551,2.6387,189.74,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735269918748,2.6387,189.74,189.73,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269927357,7.30469426,189.78,189.73,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269927358,2.6386,189.75,189.73,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269927552,2.6386,189.75,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269928557,36.27049306,189.79,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269929161,14.27352142,189.79,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269929856,2.6385,189.76,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269931254,7.30469426,189.79,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269931557,2.6383,189.77,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269931753,29.3016659,189.8,189.75,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269931955,2.6381,189.79,189.75,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269932151,29.3016659,189.8,189.75,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269932859,2.638,189.79,189.75,9.60732716]
["bitfinex-derivatives","SOLF0:USTF0",1735269936561,2.6376,189.82,189.77,9.60702716]
["bitfinex-derivatives","SOLF0:USTF0",1735269936754,7.30469426,189.83,189.79,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269937062,7.30469426,189.83,189.79,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269937457,7.30469426,189.83,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269937763,7.30469426,189.83,189.79,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269937958,29.3016659,189.85,189.79,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269938561,2.6377,189.81,189.79,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269938758,6.96882716,189.84,189.67,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735269938963,2.6382,189.78,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269939165,2.6382,189.78,189.76,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269939363,2.6382,189.78,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269940966,6.96882716,189.82,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269940967,2.6386,189.75,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269941163,6.96882716,189.78,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269941463,1.5457,189.77,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269942263,1.5457,189.77,189.71,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269942664,1.5457,189.77,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269942865,2.6385,189.76,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269943065,1.5457,189.77,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269943765,2.6388,189.74,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269944767,7.30469426,189.78,189.73,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269945368,15.90672142,189.79,189.73,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269945665,15.90672142,189.79,189.73,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269946567,2.6387,189.74,189.73,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269948471,2.6386,189.75,189.73,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269949469,1.6332,189.79,189.74,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269949870,1.6332,189.79,189.77,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269950264,7.30469426,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269950674,4.2466,189.81,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269951872,2.6379,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269952078,1.6088,189.81,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269952374,2.638,189.79,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269953373,2.6379,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269955467,2.6376,189.82,189.79,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269956474,2.6376,189.82,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269958579,1.6482,189.84,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269958774,2.6375,189.83,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269960175,1.6482,189.84,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269960876,4.2856,189.84,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269961181,1.6482,189.84,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269961377,2.6376,189.83,189.79,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269961577,1.6482,189.84,189.79,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269962581,2.6376,189.82,189.79,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269962784,1.6482,189.84,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269963281,29.3016659,189.89,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269963282,36.27049306,189.89,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269963481,1.6233,189.88,189.81,9.60642716]
["bitfinex-derivatives","SOLF0:USTF0",1735269963782,2.6371,189.86,189.81,9.60642716]
["bitfinex-derivatives","SOLF0:USTF0",1735269964176,1.6233,189.88,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269964983,2.6375,189.83,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269965578,2.6373,189.84,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269967079,2.6371,189.86,189.81,9.60642716]
["bitfinex-derivatives","SOLF0:USTF0",1735269967484,2.6373,189.85,189.81,9.60642716]
["bitfinex-derivatives","SOLF0:USTF0",1735269967789,1.6233,189.88,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269968081,2.6368,189.88,189.86,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269968284,32.5384659,189.91,189.86,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269968686,30.8960659,189.91,189.88,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269968879,1.5944,189.91,189.88,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269969087,2.6366,189.89,189.88,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269969790,2.6366,189.89,189.86,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269970290,2.6365,189.9,189.88,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269971186,1.6377,189.93,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269971491,2.6369,189.87,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269973684,6.96882716,189.89,189.7,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1735269973886,6.96882716,189.89,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269974091,3.189,189.88,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269975493,3.189,189.88,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269975494,6.96882716,189.87,189.81,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269975687,3.189,189.88,189.7,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1735269975893,2.6381,189.78,189.75,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269976192,6.96882716,189.83,189.75,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269976388,2.6384,189.76,189.75,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269977090,3.08,189.84,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269977294,6.96882716,189.8,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269977492,3.08,189.84,189.74,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269977687,2.6381,189.79,189.74,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269978397,6.96882716,189.83,189.76,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269979093,2.638,189.79,189.66,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1735269979297,6.96882716,189.81,189.74,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269979496,6.96882716,189.81,189.74,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269979892,2.6382,189.78,189.74,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269982801,6.96882716,189.81,189.74,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269983306,6.96882716,189.79,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269983506,2.6387,189.74,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269984108,1.6837,189.78,189.72,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269984298,1.6837,189.78,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269984299,6.96882716,189.77,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269984808,2.639,189.72,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269986105,1.6837,189.78,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269986403,1.6837,189.78,189.72,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269987408,2.6385,189.76,189.72,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269987709,1.6837,189.78,189.72,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269988302,6.96882716,189.77,189.7,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269988510,6.96882716,189.77,189.7,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269990309,6.96882716,189.77,189.7,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269990509,2.6391,189.72,189.7,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269992913,6.96882716,189.76,189.7,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269993113,2.6391,189.71,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735269993909,2.6393,189.7,189.65,3.67033058]
["bitfinex-derivatives","SOLF0:USTF0",1735269994211,6.96882716,189.74,189.66,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735269994612,2.6395,189.69,189.66,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270002422,2.6391,189.71,189.68,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270004427,2.6393,189.7,189.68,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270004621,6.96882716,189.72,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270004827,1.6911,189.71,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270005023,2.6397,189.67,189.64,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270006627,2.6397,189.67,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270008421,1.6911,189.71,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270008624,2.6393,189.7,189.66,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735270010330,1.6911,189.71,189.64,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270010525,1.6911,189.71,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735270010526,2.6394,189.69,189.65,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735270011829,2.6398,189.66,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270012221,6.96882716,189.7,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270012432,2.6397,189.67,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270014335,6.96882716,189.7,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270014635,2.6398,189.66,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270019835,2.6396,189.68,189.65,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270021946,2.6397,189.67,189.65,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270022147,1.6911,189.71,189.65,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270023443,1.6911,189.71,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270023650,6.96882716,189.68,189.63,92.40288199]
["bitfinex-derivatives","SOLF0:USTF0",1735270023853,6.96882716,189.68,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270024849,6.96882716,189.66,189.6,3.67082874]
["bitfinex-derivatives","SOLF0:USTF0",1735270025048,6.96882716,189.66,189.6,6.75082874]
["bitfinex-derivatives","SOLF0:USTF0",1735270025351,2.6401,189.65,189.6,6.75082874]
["bitfinex-derivatives","SOLF0:USTF0",1735270025544,6.96882716,189.66,189.6,6.75082874]
["bitfinex-derivatives","SOLF0:USTF0",1735270026343,2.6403,189.63,189.6,6.75082874]
["bitfinex-derivatives","SOLF0:USTF0",1735270028249,2.6404,189.62,189.6,6.75082874]
["bitfinex-derivatives","SOLF0:USTF0",1735270028753,2.6405,189.61,189.6,6.75082874]
["bitfinex-derivatives","SOLF0:USTF0",1735270029252,2.6405,189.61,189.6,3.67082874]
["bitfinex-derivatives","SOLF0:USTF0",1735270029450,2.6411,189.57,189.54,61.82882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270029657,2.6411,189.57,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270031761,2.6412,189.56,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270032963,2.6412,189.56,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270034063,2.6412,189.56,189.52,99.42279542]
["bitfinex-derivatives","SOLF0:USTF0",1735270034261,2.6412,189.56,189.52,92.45396826]
["bitfinex-derivatives","SOLF0:USTF0",1735270034459,6.96882716,189.58,189.52,92.45396826]
["bitfinex-derivatives","SOLF0:USTF0",1735270034863,1.5929,189.62,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270034864,6.96882716,189.56,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270035064,2.6414,189.55,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270035266,6.96882716,189.56,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270036364,2.6416,189.54,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270037365,6.96882716,189.56,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270038368,6.96882716,189.56,189.49,9.61102716]
["bitfinex-derivatives","SOLF0:USTF0",1735270038667,2.6416,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270039869,2.6416,189.54,189.51,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270041272,2.6413,189.56,189.51,9.61072716]
["bitfinex-derivatives","SOLF0:USTF0",1735270043072,2.6413,189.56,189.51,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270043269,2.6413,189.56,189.52,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735270043666,2.6413,189.56,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270043872,2.6414,189.55,189.52,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270044173,2.6414,189.55,189.5,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270044472,2.6414,189.55,189.5,12.69072716]
["bitfinex-derivatives","SOLF0:USTF0",1735270045475,2.6416,189.54,189.5,9.61072716]
["bitfinex-derivatives","SOLF0:USTF0",1735270045769,6.96882716,189.57,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270045974,1.5817,189.56,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270046174,8.55052716,189.56,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270046680,6.96882716,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270046975,2.6419,189.52,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270047675,2.642,189.5,189.47,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270047877,2.642,189.5,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270048375,2.642,189.5,189.47,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270048669,2.642,189.5,189.47,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270048874,2.642,189.5,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270049074,6.96882716,189.52,189.46,92.48051842]
["bitfinex-derivatives","SOLF0:USTF0",1735270049075,2.6422,189.49,189.46,92.48051842]
["bitfinex-derivatives","SOLF0:USTF0",1735270049278,6.96882716,189.5,189.46,92.48051842]
["bitfinex-derivatives","SOLF0:USTF0",1735270049981,6.96882716,189.5,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270050182,1.6732,189.55,189.37,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735270050183,6.96882716,189.48,189.37,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1735270050371,2.6427,189.45,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270050574,2.6427,189.45,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270050775,2.6426,189.46,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270051674,2.6425,189.47,189.42,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735270051979,6.96882716,189.5,189.43,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270053177,2.6423,189.49,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735270054984,2.6424,189.48,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735270058285,2.6425,189.47,189.43,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270059784,2.6425,189.47,189.42,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735270059986,2.6426,189.46,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270061892,2.6428,189.45,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270064381,1.5749,189.49,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270064382,2.6425,189.47,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270064586,2.6425,189.47,189.44,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270067991,2.6426,189.46,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270068292,8.54372716,189.49,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270068594,2.6426,189.46,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270073494,2.6424,189.48,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270073797,8.54372716,189.49,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270074095,6.96882716,189.47,189.4,92.50990958]
["bitfinex-derivatives","SOLF0:USTF0",1735270074400,6.96882716,189.43,189.35,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270074602,2.644,189.37,189.32,21.98416956]
["bitfinex-derivatives","SOLF0:USTF0",1735270074896,2.644,189.37,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270075899,6.96882716,189.39,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270077195,6.96882716,189.37,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270078301,2.6441,189.36,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270078692,6.96882716,189.39,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270078899,2.6437,189.38,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270079892,6.96882716,189.39,189.32,9.61332716]
["bitfinex-derivatives","SOLF0:USTF0",1735270080097,2.6439,189.37,189.32,12.69332716]
["bitfinex-derivatives","SOLF0:USTF0",1735270080905,6.96882716,189.35,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270081203,6.96882716,189.33,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270081497,2.6447,189.32,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270082902,6.96882716,189.33,189.17,25.26636956]
["bitfinex-derivatives","SOLF0:USTF0",1735270083112,6.96882716,189.33,189.25,9.61422716]
["bitfinex-derivatives","SOLF0:USTF0",1735270084311,1.5726,189.37,189.27,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270084513,2.6443,189.34,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270085402,6.96882716,189.36,189.29,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735270085604,6.96882716,189.36,189.28,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270087011,2.6443,189.35,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735270087312,6.96882716,189.36,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735270087812,6.96882716,189.36,189.28,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270088118,2.6443,189.34,189.28,12.69382716]
["bitfinex-derivatives","SOLF0:USTF0",1735270090820,6.96882716,189.36,189.28,12.69382716]
["bitfinex-derivatives","SOLF0:USTF0",1735270091016,6.96882716,189.3,189.21,228.84779245]
["bitfinex-derivatives","SOLF0:USTF0",1735270091217,6.96882716,189.28,189.21,235.81661961]
["bitfinex-derivatives","SOLF0:USTF0",1735270091418,6.96882716,189.28,189.21,228.84779245]
["bitfinex-derivatives","SOLF0:USTF0",1735270091719,2.6454,189.26,189.21,231.49389245]
["bitfinex-derivatives","SOLF0:USTF0",1735270091919,6.96882716,189.26,189.21,225.76779245]
["bitfinex-derivatives","SOLF0:USTF0",1735270092116,6.96882716,189.24,189.21,225.76779245]
["bitfinex-derivatives","SOLF0:USTF0",1735270092421,6.96882716,189.24,189.17,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735270092422,6.96882716,189.24,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270092714,3.08,189.3,189.16,62.55355645]
["bitfinex-derivatives","SOLF0:USTF0",1735270092715,6.96882716,189.22,189.16,7.61355645]
["bitfinex-derivatives","SOLF0:USTF0",1735270092920,6.96882716,189.2,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270093324,2.6465,189.18,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270093718,9.61532716,189.18,189.12,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270093911,9.61532716,189.18,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270094117,2.6467,189.17,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270094316,6.96882716,189.16,189.05,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735270094512,6.96882716,189.16,189.08,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270095216,72.4071853,189.23,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270095422,6.96882716,189.18,189.1,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270095723,6.96882716,189.18,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270096023,9.61532716,189.18,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735270096625,2.6464,189.2,189.12,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270096819,9.61522716,189.2,189.12,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270097013,9.61522716,189.2,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270097223,9.61522716,189.2,189.14,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270098520,2.6464,189.19,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735270100826,6.96882716,189.2,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270101029,2.6465,189.18,189.12,9.61612716]
["bitfinex-derivatives","SOLF0:USTF0",1735270106123,2.6465,189.18,189.12,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270106319,2.6465,189.18,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735270106730,2.6468,189.16,189.12,9.61612716]
["bitfinex-derivatives","SOLF0:USTF0",1735270106930,6.96882716,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270107530,6.96882716,189.16,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270108426,2.6471,189.14,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270108626,6.96882716,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270109029,2.6468,189.17,189.12,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735270111826,2.6468,189.16,189.12,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735270114326,6.96882716,189.18,189.12,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735270114535,2.6467,189.17,189.12,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735270115926,6.96882716,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270116633,2.6471,189.14,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270117334,6.96882716,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270118134,2.6469,189.16,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270118336,2.6469,189.16,189.12,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735270119032,2.6469,189.16,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270120230,6.96882716,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270120231,2.6469,189.15,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270121130,6.96882716,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270122230,2.6471,189.14,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270127640,2.6471,189.14,189.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270127939,2.6471,189.14,189.11,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270128637,2.6468,189.16,189.11,12.69622716]
["bitfinex-derivatives","SOLF0:USTF0",1735270132241,2.6469,189.15,189.11,12.69622716]
["bitfinex-derivatives","SOLF0:USTF0",1735270132735,2.6468,189.17,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735270133046,29.3016659,189.19,189.15,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270133242,29.3016659,189.19,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270133743,29.3016659,189.19,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735270134144,2.6462,189.21,189.17,9.61542716]
["bitfinex-derivatives","SOLF0:USTF0",1735270135542,4.3166,189.22,189.17,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270135842,4.3166,189.22,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735270136745,2.6461,189.21,189.17,9.61542716]
["bitfinex-derivatives","SOLF0:USTF0",1735270138440,4.3166,189.22,189.17,9.61542716]
["bitfinex-derivatives","SOLF0:USTF0",1735270143640,4.3166,189.22,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735270144238,4.3166,189.22,189.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735270144436,4.3166,189.22,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270148349,4.3166,189.22,189.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735270151040,1.6706,189.22,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270151444,8.63942716,189.22,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270151951,2.6461,189.21,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270153255,4.3166,189.22,189.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735270153452,72.3969428,189.26,189.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735270153453,72.3969428,189.26,189.18,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270153654,6.96882716,189.25,189.18,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270154149,2.6458,189.24,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735270157253,2.6458,189.23,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735270161059,2.646,189.22,189.18,12.69532716]
["bitfinex-derivatives","SOLF0:USTF0",1735270172177,2.646,189.22,189.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735270180678,6.96882716,189.25,189.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735270180879,2.6461,189.21,189.18,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735270191086,6.96882716,189.25,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270191294,6.96882716,189.23,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270192086,2.6463,189.2,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270192690,29.3016659,189.25,189.19,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270193487,79.36576996,189.26,189.19,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270193686,2.6457,189.24,189.2,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735270197789,2.6455,189.26,189.2,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270197991,2.6455,189.26,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270197992,6.96882716,189.24,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270198386,9.61462716,189.24,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735270198590,6.96882716,189.22,189.11,37.0410469]
["bitfinex-derivatives","SOLF0:USTF0",1735270198892,2.6464,189.19,189.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735270199087,6.96882716,189.18,189.12,32.03299672]
["bitfinex-derivatives","SOLF0:USTF0",1735270199292,6.96882716,189.18,189.12,25.06416956]
["bitfinex-derivatives","SOLF0:USTF0",1735270199494,6.96882716,189.16,189.12,25.06416956]
["bitfinex-derivatives","SOLF0:USTF0",1735270199696,6.96882716,189.14,189.12,21.98416956]
["bitfinex-derivatives","SOLF0:USTF0",1735270199895,6.96882716,189.14,189.12,19.44096956]
["bitfinex-derivatives","SOLF0:USTF0",1735270200094,6.96882716,189.14,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735270200295,6.96882716,189.12,189.09,3.68060108]
["bitfinex-derivatives","SOLF0:USTF0",1735270200691,6.96882716,189.1,189.02,58.91180413]
["bitfinex-derivatives","SOLF0:USTF0",1735270200999,6.96882716,189.08,189.03,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270201890,6.96882716,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735270202491,9.61642716,189.1,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735270202687,2.6476,189.1,189.05,9.61712716]
["bitfinex-derivatives","SOLF0:USTF0",1735270202892,6.96882716,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270216004,6.96882716,189.07,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270216201,6.96882716,189.07,189.0,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270216699,6.96882716,189.07,189.02,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270217406,9.61692716,189.07,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270220200,9.61692716,189.07,189.02,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270220201,4.9479,189.12,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270220408,6.96882716,189.09,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270220604,6.96882716,189.09,189.02,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270221198,9.61662716,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270225200,2.6479,189.08,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270226901,3.71257246,189.17,189.06,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270227110,6.96882716,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270227310,6.96882716,189.1,189.04,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270227812,6.96882716,189.08,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270228010,6.96882716,189.08,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270228011,9.61682716,189.08,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270228211,9.61682716,189.08,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270228212,6.96882716,189.08,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270229216,2.6482,189.06,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270230313,9.61702716,189.06,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270230506,3.71257246,189.17,188.98,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1735270230507,6.96882716,189.04,188.98,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1735270230711,6.96882716,189.04,188.98,11.74482716]
["bitfinex-derivatives","SOLF0:USTF0",1735270231817,9.61712716,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270232519,2.6483,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270237923,6.96882716,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270238222,6.96882716,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270238814,4.8419,189.11,189.02,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270239022,6.96882716,189.1,189.02,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270239221,6.96882716,189.08,188.98,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1735270239422,2.6481,189.07,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735270239725,6.96882716,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735270241524,4.8419,189.11,189.01,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270241726,4.8419,189.11,188.98,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1735270241727,9.61662716,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270242623,6.96882716,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270244837,9.61662716,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270245537,72.43942625,189.12,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270245538,2.6482,189.06,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270246540,9.61692716,189.07,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270248542,6.96882716,189.09,189.01,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270248843,6.96882716,189.09,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270251535,2.6479,189.08,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270252743,6.96882716,189.09,189.01,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270252944,9.61662716,189.09,189.05,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270260853,2.6476,189.11,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735270261051,72.43942625,189.12,189.09,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270261248,36.27049306,189.15,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270261448,6.96882716,189.09,189.03,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1735270261642,6.96882716,189.07,189.03,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1735270261847,6.96882716,189.07,189.0,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270262046,6.96882716,189.07,189.01,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735270263149,9.61702716,189.07,189.01,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735270266860,9.61702716,189.07,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735270271261,9.61702716,189.07,189.02,9.61752716]
["bitfinex-derivatives","SOLF0:USTF0",1735270273762,9.61712716,189.05,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270274463,2.6485,189.04,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735270276470,6.96882716,189.03,188.97,2.63058179]
["bitfinex-derivatives","SOLF0:USTF0",1735270276662,6.96882716,189.03,188.96,95.80423999]
["bitfinex-derivatives","SOLF0:USTF0",1735270277262,6.96882716,189.03,188.96,92.72423999]
["bitfinex-derivatives","SOLF0:USTF0",1735270277561,6.96882716,189.01,188.96,92.72423999]
["bitfinex-derivatives","SOLF0:USTF0",1735270277763,6.96882716,189.01,188.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270278267,2.6489,189.02,188.97,9.61812716]
["bitfinex-derivatives","SOLF0:USTF0",1735270278567,6.96882716,189.03,188.97,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270278762,3.1799,189.05,188.97,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270278968,6.96882716,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270279565,6.96882716,189.06,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735270279761,6.96882716,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270279967,6.96882716,189.04,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270280855,2.6487,189.03,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735270282766,2.6487,189.03,188.96,95.80423999]
["bitfinex-derivatives","SOLF0:USTF0",1735270282767,6.96882716,189.04,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270283169,6.96882716,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270283367,9.61702716,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270283869,6.96882716,189.06,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270284169,6.96882716,189.06,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270284969,6.96882716,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270285964,2.6479,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735270286165,9.61672716,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735270286870,9.61672716,189.08,189.01,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270286871,29.3016659,189.13,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270287072,6.96882716,189.11,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270287570,9.61632716,189.11,189.07,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735270288068,9.61632716,189.11,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270288069,2.6478,189.09,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270290373,9.61662716,189.09,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270291473,6.96882716,189.09,189.05,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270293675,6.96882716,189.09,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270294974,6.96882716,189.09,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735270295677,6.96882716,189.09,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735270295979,72.4361162,189.14,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270296180,6.96882716,189.12,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270296480,72.4361162,189.14,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270296481,6.96882716,189.08,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270296874,6.96882716,189.06,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270297181,6.96882716,189.06,189.0,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270297385,6.96882716,189.06,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270297976,6.96882716,189.08,189.02,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270299583,6.96882716,189.08,189.05,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270301381,9.61672716,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735270303084,6.96882716,189.08,189.04,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735270308088,2.6475,189.11,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735270308285,6.96882716,189.1,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270308485,6.96882716,189.1,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270308681,6.96882716,189.1,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735270308886,6.96882716,189.1,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270309291,6.96882716,189.1,189.07,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735270309888,9.61642716,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270312090,9.61672716,189.08,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270312387,9.61672716,189.08,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270313387,2.6476,189.11,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270313586,6.96882716,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270314594,9.61642716,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270315289,2.6476,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270315487,9.61642716,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270315984,72.4361162,189.14,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270316185,72.4361162,189.14,189.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270316186,2.6474,189.12,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735270318291,6.96882716,189.11,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735270318791,6.96882716,189.11,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270318986,6.96882716,189.09,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270320197,6.96882716,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270320398,6.96882716,189.07,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270321097,6.96882716,189.07,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270328302,2.6475,189.11,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735270328506,2.6475,189.11,189.04,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270328800,6.96882716,189.1,189.03,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270329007,9.61652716,189.1,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270329501,6.96882716,189.08,189.03,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270329711,6.96882716,189.08,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270330411,9.61672716,189.08,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270333512,6.96882716,189.08,189.03,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270333707,101.80331021,189.14,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270333708,7.3417985,189.13,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270333913,14.31062566,189.13,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270334116,9.61632716,189.11,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735270334513,6.96882716,189.09,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735270335311,9.61662716,189.09,189.05,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270338015,2.6476,189.11,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735270338212,101.80331021,189.14,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270338421,6.96882716,189.11,189.04,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270338711,6.96882716,189.09,189.06,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735270340916,2.6476,189.1,189.04,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270341117,2.6476,189.1,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735270342112,2.6473,189.13,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735270342313,6.96882716,189.1,189.08,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735270342513,6.96882716,189.1,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735270345415,9.61652716,189.1,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735270346215,79.78639271,189.14,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270346420,6.96882716,189.06,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270346616,6.96882716,189.08,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270346816,6.96882716,189.08,189.04,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270347017,6.96882716,189.08,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270348422,6.96882716,189.08,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270351826,2.6477,189.1,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735270352015,6.96882716,189.09,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735270352218,6.96882716,189.09,189.03,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270352421,6.96882716,189.09,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270353419,9.61672716,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270353925,9.61672716,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270353926,6.96882716,189.07,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270354627,75.5161162,189.14,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270354628,29.41832201,189.12,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270354824,6.96882716,189.08,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270356728,2.6476,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270356932,9.61642716,189.1,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270357222,29.41832201,189.14,189.07,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270357427,29.41832201,189.14,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270357628,6.96882716,189.11,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270357824,9.61632716,189.11,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270358028,6.96882716,189.11,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270358230,6.96882716,189.09,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270358431,6.96882716,189.09,189.06,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735270358632,6.96882716,189.09,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270359435,6.96882716,189.09,189.05,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735270360635,6.96882716,189.09,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270361438,6.96882716,189.05,189.0,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735270361629,6.96882716,189.05,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270361826,6.96882716,189.05,189.0,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735270362031,2.6485,189.04,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270362337,6.96882716,189.03,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270362533,2.6488,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270362732,2.6488,189.02,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270363040,2.6488,189.02,188.97,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735270366640,2.6488,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270366937,2.6488,189.02,188.97,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735270369138,2.6483,189.06,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270369340,6.96882716,189.04,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270369738,6.96882716,189.04,189.01,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735270374337,1.6869,189.07,188.97,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270374338,9.61762716,189.02,188.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270374540,9.61762716,189.02,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270376344,9.61762716,189.02,188.98,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735270381247,1.6322,189.06,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270381548,6.96882716,189.05,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270381948,9.61722716,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735270382748,6.96882716,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735270382945,6.96882716,189.03,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735270384557,9.61722716,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270386954,6.96882716,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735270388559,2.6486,189.03,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735270388863,6.96882716,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735270389558,2.6485,189.04,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735270399674,2.6485,189.04,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270399875,9.61732716,189.04,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270402370,2.6483,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270402971,9.61702716,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735270405480,9.61702716,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270405481,6.96882716,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270405780,2.6483,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270409581,6.96882716,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270409782,9.61702716,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270410175,9.61702716,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735270411183,9.61702716,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270416589,6.96882716,189.06,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270417979,6.96882716,189.04,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735270418180,6.96882716,189.02,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270418585,6.96882716,189.02,188.96,99.17582019]
["bitfinex-derivatives","SOLF0:USTF0",1735270418586,9.61812716,188.98,188.96,92.20699303]
["bitfinex-derivatives","SOLF0:USTF0",1735270419387,2.6493,188.98,188.96,92.20699303]
["bitfinex-derivatives","SOLF0:USTF0",1735270419599,9.61812716,188.98,188.96,92.20699303]
["bitfinex-derivatives","SOLF0:USTF0",1735270419885,9.61812716,188.98,188.94,9.41359551]
["bitfinex-derivatives","SOLF0:USTF0",1735270420084,6.96882716,188.98,188.94,9.41359551]
["bitfinex-derivatives","SOLF0:USTF0",1735270420283,6.96882716,188.96,188.94,9.41359551]
["bitfinex-derivatives","SOLF0:USTF0",1735270420483,6.96882716,188.98,188.94,9.41359551]
["bitfinex-derivatives","SOLF0:USTF0",1735270421096,6.96882716,188.98,188.94,6.76369551]
["bitfinex-derivatives","SOLF0:USTF0",1735270421793,6.96882716,188.98,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270422293,6.96882716,188.98,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735270422494,9.61822716,188.98,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735270423597,6.96882716,188.96,188.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735270424800,4.8396,189.03,188.95,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270425096,6.96882716,189.0,188.95,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270425294,6.96882716,189.0,188.95,9.61842716]
["bitfinex-derivatives","SOLF0:USTF0",1735270425592,6.96882716,188.98,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270426392,9.61822716,188.98,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735270427198,6.96882716,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270427897,9.61782716,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270428299,6.96882716,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270428494,2.6492,188.99,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270429298,9.61782716,189.0,188.94,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270429499,9.61782716,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735270430594,9.61782716,189.0,188.93,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735270430595,2.6494,188.98,188.93,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735270430894,2.6494,188.98,188.93,9.61872716]
["bitfinex-derivatives","SOLF0:USTF0",1735270431091,2.6494,188.98,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270431297,2.6494,188.98,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735270431793,2.6494,188.98,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270431794,9.61802716,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270432000,4.8396,189.03,188.95,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270432203,6.96882716,189.02,188.95,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270433095,9.61792716,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270435695,2.6492,188.99,188.94,9.61862716]
["bitfinex-derivatives","SOLF0:USTF0",1735270438401,2.6492,188.99,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270442205,2.6489,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270442400,9.61772716,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270446899,2.6487,189.03,188.96,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270447201,6.96882716,189.03,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270447405,10.41785742,189.07,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735270447610,6.96882716,189.01,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270447905,9.61752716,189.03,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735270448101,6.96882716,189.01,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270448309,6.3358,189.08,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270448506,6.96882716,189.01,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270449307,6.96882716,189.01,188.97,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735270449308,9.61772716,189.01,188.97,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735270449509,6.96882716,189.01,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270450310,2.649,189.0,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270451905,6.96882716,188.99,188.89,89.30208862]
["bitfinex-derivatives","SOLF0:USTF0",1735270452209,9.61812716,188.99,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270452602,2.6493,188.98,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735270453010,6.96882716,188.99,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735270453410,6.96882716,188.99,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270453612,6.96882716,188.99,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735270454409,2.6493,188.98,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735270456213,9.61802716,188.99,188.95,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735270456511,9.61802716,188.99,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270456812,6.96882716,188.99,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270457013,6.96882716,188.99,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735270457713,2.6491,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735270458213,2.6491,189.0,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270458412,6.96882716,189.01,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270459616,9.61772716,189.01,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270460118,9.61772716,189.01,188.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270460714,2.6488,189.02,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735270460913,6.96882716,189.03,188.95,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270461110,6.96882716,189.01,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270461315,6.96882716,189.01,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735270461512,6.96882716,189.01,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270462416,9.61772716,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270463515,2.6489,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270463711,7.33785742,189.05,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270463916,6.96882716,189.04,188.97,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270464117,6.96882716,189.02,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270464312,7.33785742,189.05,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270464313,6.96882716,189.0,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270464919,9.61802716,189.0,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270466314,6.96882716,189.0,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270467416,6.96882716,189.0,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270468724,6.96882716,189.0,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270469824,6.96882716,189.02,188.96,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270471523,6.96882716,189.02,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270472720,6.96882716,189.02,188.96,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270472919,7.33785742,189.06,188.98,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270473223,14.30668458,189.06,188.96,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735270473423,6.96882716,189.04,188.96,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735270473620,7.33785742,189.06,188.96,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735270473621,6.96882716,189.02,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270473925,6.96882716,189.0,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270475420,6.96882716,189.0,188.97,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735270477822,6.96882716,189.0,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270478026,6.96882716,189.0,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270479723,2.6486,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270480022,6.96882716,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270480828,6.96882716,189.01,188.97,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735270481921,6.96882716,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270482524,7.33785742,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270482724,6.96882716,189.05,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270482920,7.33785742,189.06,189.0,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270483126,7.33785742,189.06,188.98,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735270483426,9.61722716,189.05,188.98,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735270483631,6.96882716,189.03,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270483928,6.96882716,188.99,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270484330,6.96882716,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735270484930,6.96882716,189.01,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270484931,6.96882716,188.99,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270485121,6.96882716,188.99,188.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735270485122,6.96882716,188.97,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270486528,6.96882716,188.97,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735270486729,6.96882716,188.97,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270487219,2.6492,188.99,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270487421,6.96882716,188.98,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270487826,7.33785742,189.04,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270488026,6.96882716,188.99,188.96,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735270491827,29.35142969,189.05,188.94,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270492024,6.96882716,189.01,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735270495332,6.96882716,189.01,188.96,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270495530,6.96882716,189.01,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735270496239,7.33785742,189.06,188.98,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270496436,22.01357227,189.07,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270496437,6.96882716,189.05,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270496736,6.96882716,189.03,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270497126,6.96882716,189.03,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735270497334,29.35142969,189.07,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270497335,6.96882716,189.01,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270498638,9.61772716,189.01,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270500034,6.96882716,189.01,188.98,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735270509955,6.96882716,189.01,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270510152,6.96882716,188.99,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270510657,6.96882716,188.99,188.96,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735270511155,30.97752969,189.05,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270511356,6.96882716,189.0,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270511558,6.96882716,189.0,188.95,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270512255,6.96882716,188.98,188.91,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735270512452,6.96882716,188.98,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270512956,9.61812716,188.98,188.93,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735270513558,9.61812716,188.98,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270513559,9.61812716,188.98,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735270514461,6.96882716,188.98,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735270520860,6.96882716,188.98,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270521064,6.96882716,188.98,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735270524661,2.6488,189.02,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270524867,6.96882716,189.01,188.95,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270525570,6.96882716,189.01,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735270527164,2.6488,189.02,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735270527367,6.96882716,189.06,188.99,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270527667,7.33785742,189.07,189.03,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270527863,7.33785742,189.07,188.92,79.13163256]
["bitfinex-derivatives","SOLF0:USTF0",1735270527864,29.35142969,189.1,189.05,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270528072,36.32025685,189.1,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270528463,6.96882716,189.08,189.05,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735270528671,6.96882716,189.06,189.0,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270528865,6.96882716,189.06,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270529172,6.96882716,189.04,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270529372,6.96882716,189.04,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270529573,2.6489,189.01,188.95,9.61842716]
["bitfinex-derivatives","SOLF0:USTF0",1735270529767,6.96882716,188.99,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270530263,6.96882716,188.99,188.95,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735270530769,6.96882716,188.99,188.93,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270530770,6.96882716,188.99,188.88,63.82492434]
["bitfinex-derivatives","SOLF0:USTF0",1735270530970,3.08,189.06,188.93,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735270531170,6.96882716,188.97,188.88,4.9312085]
["bitfinex-derivatives","SOLF0:USTF0",1735270531369,6.96882716,188.97,188.9,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270531870,6.96882716,188.95,188.88,13.44433566]
["bitfinex-derivatives","SOLF0:USTF0",1735270532173,6.96882716,188.93,188.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270532565,6.96882716,188.93,188.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735270533375,6.96882716,188.91,188.86,83.49361226]
["bitfinex-derivatives","SOLF0:USTF0",1735270534276,6.96882716,188.91,188.86,90.46243942]
["bitfinex-derivatives","SOLF0:USTF0",1735270534469,6.96882716,188.93,188.86,90.46243942]
["bitfinex-derivatives","SOLF0:USTF0",1735270535073,6.96882716,188.93,188.89,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735270536978,2.6496,188.96,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735270537178,6.96882716,188.94,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735270539979,6.96882716,188.95,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270540381,6.96882716,188.95,188.91,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735270540584,6.96882716,188.95,188.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270540977,6.96882716,188.91,188.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735270541882,6.96882716,188.92,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735270542977,6.96882716,188.92,188.82,88.28023303]
["bitfinex-derivatives","SOLF0:USTF0",1735270543177,6.96882716,188.86,188.82,83.51493303]
["bitfinex-derivatives","SOLF0:USTF0",1735270543579,6.96882716,188.86,188.8,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270544180,9.61982716,188.86,188.8,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735270544488,9.61982716,188.86,188.79,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270545276,6.96882716,188.84,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735270545476,6.96882716,188.82,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270545672,6.96882716,188.8,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270546582,6.96882716,188.8,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735270547375,6.96882716,188.83,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735270547781,6.96882716,188.81,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270547976,6.96882716,188.79,188.75,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735270548175,2.6518,188.81,188.73,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270548176,9.62062716,188.81,188.73,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270548882,6.96882716,188.81,188.75,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270549081,6.96882716,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735270550079,6.96882716,188.78,188.75,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735270550581,6.96882716,188.8,188.75,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735270552283,3.08,188.86,188.69,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735270552481,6.96882716,188.76,188.7,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270553485,6.96882716,188.74,188.69,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1735270553686,9.62112716,188.77,188.7,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270554483,9.62112716,188.77,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735270555292,6.96882716,188.77,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735270556488,6.96882716,188.77,188.7,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270556781,6.96882716,188.77,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735270557182,9.62132716,188.75,188.7,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1735270557581,9.62132716,188.75,188.67,11.8583594]
["bitfinex-derivatives","SOLF0:USTF0",1735270557775,6.96882716,188.73,188.67,17.5919594]
["bitfinex-derivatives","SOLF0:USTF0",1735270557974,6.96882716,188.73,188.67,14.9383594]
["bitfinex-derivatives","SOLF0:USTF0",1735270558181,6.96882716,188.73,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735270558387,6.96882716,188.71,188.65,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270558683,6.96882716,188.71,188.65,10.04882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270558987,9.62202716,188.71,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735270559189,6.96882716,188.69,188.58,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735270559483,6.96882716,188.69,188.62,6.96882716]
["bitfinex-derivatives","SOLF0:USTF0",1735270559685,6.96882716,188.69,188.64,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735270560090,6.96882716,188.67,188.64,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735270560381,6.96882716,188.67,188.54,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270560382,10.94358139,188.66,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270560591,10.94358139,188.73,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270560592,1.533,188.68,188.57,14.02358139]
["bitfinex-derivatives","SOLF0:USTF0",1735270560882,10.94358139,188.71,188.66,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735270561580,10.94358139,188.71,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270562687,1.6543,188.72,188.62,14.02358139]
["bitfinex-derivatives","SOLF0:USTF0",1735270562888,1.6543,188.72,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735270564286,4.3073,188.72,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735270567983,1.6543,188.72,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735270568188,2.6531,188.71,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735270569192,1.6543,188.72,188.62,14.02358139]
["bitfinex-derivatives","SOLF0:USTF0",1735270569491,1.6543,188.72,188.68,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735270570090,4.3074,188.72,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735270570294,1.6543,188.72,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735270570688,1.6543,188.72,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270570984,10.94358139,188.7,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270571989,2.6537,188.67,188.62,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735270572694,14.02358139,188.7,188.59,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1735270573394,14.02358139,188.7,188.6,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735270573395,2.6541,188.64,188.6,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735270573591,10.94358139,188.67,188.58,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1735270573999,2.6544,188.62,188.58,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735270574194,2.6544,188.62,188.58,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735270574894,2.6543,188.63,188.59,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735270575196,2.6543,188.63,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270576487,2.6543,188.63,188.58,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735270577493,10.94358139,188.67,188.58,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735270578299,10.94358139,188.64,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735270578999,12.47948139,188.64,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735270580392,7.00862528,188.6,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735270582497,7.00862528,188.62,188.56,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270584106,2.6545,188.61,188.56,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735270584308,2.6545,188.61,188.54,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270584504,2.6545,188.61,188.54,10.10862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270585509,2.6545,188.61,188.56,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735270585710,7.00862528,188.6,188.56,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735270587204,7.00862528,188.6,188.57,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735270587710,2.6545,188.61,188.57,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735270587908,9.66312528,188.61,188.57,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735270590702,7.00862528,188.59,188.57,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735270597011,7.00862528,188.59,188.56,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735270597217,3.1,188.65,188.5,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735270597218,7.00862528,188.57,188.5,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735270597416,7.00862528,188.57,188.5,11.74442528]
["bitfinex-derivatives","SOLF0:USTF0",1735270598520,7.00862528,188.57,188.54,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735270601424,2.6548,188.6,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735270601626,7.00862528,188.58,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735270603620,2.6549,188.59,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735270603828,7.00862528,188.57,188.55,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735270605128,7.00862528,188.57,188.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735270605328,7.00862528,188.54,188.53,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735270607522,7.00862528,188.54,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270608229,7.00862528,188.54,188.48,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270608427,7.00862528,188.54,188.48,10.10862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270609820,7.00862528,188.54,188.48,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270611231,7.00862528,188.52,188.41,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1735270611429,7.00862528,188.52,188.45,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270615028,7.00862528,188.52,188.45,10.08862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270615735,7.00862528,188.54,188.47,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270616036,7.00862528,188.57,188.51,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270616433,29.18487402,188.6,188.53,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270616735,90.94522208,188.63,188.53,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270616736,7.00862528,188.59,188.53,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270618934,7.00862528,188.59,188.42,97.73780914]
["bitfinex-derivatives","SOLF0:USTF0",1735270618935,7.00862528,188.57,188.42,97.73780914]
["bitfinex-derivatives","SOLF0:USTF0",1735270619139,7.00862528,188.55,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270619338,7.00862528,188.55,188.47,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270619535,7.00862528,188.53,188.47,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270622743,7.00862528,188.51,188.45,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270622938,7.00862528,188.49,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270623541,7.00862528,188.49,188.43,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270623740,7.00862528,188.49,188.43,10.08862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270624440,7.00862528,188.49,188.43,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270624743,7.00862528,188.49,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270625543,7.00862528,188.5,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270627545,7.2962185,188.57,188.46,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270627745,7.00862528,188.56,188.5,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270628045,7.2962185,188.58,188.5,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270628244,7.2962185,188.58,188.52,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270628944,7.00862528,188.59,188.52,7.00862528]
["bitfinex-derivatives","SOLF0:USTF0",1735270630242,12.64238982,188.63,188.5,15.84368982]
["bitfinex-derivatives","SOLF0:USTF0",1735270630545,10.95088982,188.63,188.5,15.84368982]
["bitfinex-derivatives","SOLF0:USTF0",1735270630747,40.13576384,188.66,188.53,10.95088982]
["bitfinex-derivatives","SOLF0:USTF0",1735270630941,40.13576384,188.66,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270631444,10.95088982,188.63,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270632648,10.95088982,188.66,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270633744,12.50368982,188.68,188.56,10.95088982]
["bitfinex-derivatives","SOLF0:USTF0",1735270635545,10.95088982,188.68,188.56,10.95088982]
["bitfinex-derivatives","SOLF0:USTF0",1735270635945,14.20808982,188.71,188.56,10.95088982]
["bitfinex-derivatives","SOLF0:USTF0",1735270636449,14.20808982,188.71,188.59,10.95088982]
["bitfinex-derivatives","SOLF0:USTF0",1735270636745,19.82450832,188.74,188.62,10.95088982]
["bitfinex-derivatives","SOLF0:USTF0",1735270637548,12.52828982,188.74,188.62,10.95088982]
["bitfinex-derivatives","SOLF0:USTF0",1735270643746,15.60828982,188.74,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270644053,10.95088982,188.71,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270646857,15.60828982,188.74,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270649058,10.95088982,188.71,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270650760,12.52828982,188.74,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270652060,10.95088982,188.71,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270655260,2.6535,188.69,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270655762,2.6535,188.69,188.64,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735270656157,2.6535,188.69,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270656362,2.6533,188.7,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270657063,2.6533,188.7,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735270657452,10.95088982,188.71,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735270658163,10.95088982,188.71,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270658362,2.6528,188.73,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270658864,87.77667707,188.74,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735270659162,15.18098982,188.74,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735270660572,15.18098982,188.74,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735270664877,15.18098982,188.74,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735270666177,6.99929713,188.73,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735270668779,4.2301,188.74,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735270668979,6.99929713,188.74,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735270672280,3.2255,188.76,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735270672281,5.8779,188.76,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735270672480,6.99929713,188.74,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735270675384,5.8779,188.76,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735270675584,6.99929713,188.75,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735270678985,6.99929713,188.75,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270679183,6.99929713,188.73,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270680178,6.99929713,188.73,188.69,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735270681888,6.99929713,188.73,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735270684090,6.99929713,188.73,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735270684389,6.99929713,188.75,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270685493,6.99929713,188.75,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735270686492,6.99929713,188.73,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270687088,6.99929713,188.73,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735270688596,6.99929713,188.73,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270688896,6.99929713,188.71,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270689096,6.99929713,188.68,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270689997,6.99929713,188.68,188.65,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1735270690194,9.65249713,188.7,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270691192,9.65249713,188.7,188.65,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1735270691694,9.65249713,188.7,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735270692498,2.6534,188.69,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735270692708,6.99929713,188.68,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270692999,6.99929713,188.66,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270694296,6.99929713,188.68,188.64,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735270694497,6.99929713,188.7,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270694692,6.99929713,188.7,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735270696497,9.65259713,188.7,188.66,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735270696692,6.99929713,188.7,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270696895,7.2962185,188.74,188.65,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270697201,7.2962185,188.74,188.72,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735270697799,14.29551563,188.75,188.72,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735270698806,6.99929713,188.75,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735270699899,72.58114357,188.76,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735270700199,79.5804407,188.76,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735270702304,79.5804407,188.76,188.69,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270702506,1.689,188.78,188.69,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270702507,5.9557,188.8,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270702705,6.99929713,188.77,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270703105,3.3037,188.8,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270703312,3.3037,188.8,188.76,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735270703605,6.99929713,188.78,188.76,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735270704604,6.99929713,188.78,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270704907,9.65139713,188.78,188.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270706208,6.99929713,188.78,188.74,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735270708104,6.99929713,188.76,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735270708407,6.99929713,188.76,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270708799,6.99929713,188.76,188.72,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735270709204,6.99929713,188.76,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735270710406,3.3037,188.8,188.74,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270710611,6.99929713,188.79,188.71,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270710811,6.99929713,188.79,188.73,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270711107,7.2962185,188.81,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735270711108,6.99929713,188.81,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735270714809,6.99929713,188.79,188.65,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1735270715105,9.65159713,188.77,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735270720618,6.99929713,188.77,188.74,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270720807,6.99929713,188.79,188.72,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270721618,6.99929713,188.79,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270723218,9.65129713,188.79,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270729321,6.99929713,188.77,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270731221,6.99929713,188.79,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270731423,6.99929713,188.79,188.72,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270731822,6.99929713,188.81,188.72,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270732016,6.99929713,188.81,188.74,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270733423,6.99929713,188.81,188.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735270734029,9.65099713,188.81,188.76,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735270734928,9.65099713,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735270735327,16.94721563,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735270737431,9.65099713,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735270744736,9.65099713,188.81,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270744937,9.65099713,188.81,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735270746034,9.65099713,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735270747138,9.65139713,188.79,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270747440,6.99929713,188.79,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735270747842,2.6522,188.78,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735270749538,2.6523,188.77,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735270749738,6.99929713,188.75,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270749939,6.99929713,188.73,188.65,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1735270750145,6.99929713,188.73,188.66,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270750943,9.65209713,188.73,188.69,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735270751541,9.65209713,188.73,188.66,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270751846,9.65239713,188.71,188.64,85.72497449]
["bitfinex-derivatives","SOLF0:USTF0",1735270752043,9.65239713,188.71,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270753547,9.65239713,188.71,188.66,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735270754745,6.99929713,188.69,188.64,85.72497449]
["bitfinex-derivatives","SOLF0:USTF0",1735270754949,2.6535,188.68,188.63,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735270755248,2.6535,188.68,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270756445,2.6535,188.68,188.64,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735270757940,6.99929713,188.69,188.64,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735270758148,6.99929713,188.71,188.63,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270758341,29.18487402,188.75,188.65,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270758651,6.99929713,188.72,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735270759254,6.99929713,188.74,188.71,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735270759450,6.99929713,188.74,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270759647,6.99929713,188.76,188.69,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270759951,8.55759713,188.78,188.71,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270762348,2.6518,188.8,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270762555,6.99929713,188.79,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735270762853,6.99929713,188.79,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270763054,6.99929713,188.79,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735270763254,6.99929713,188.82,188.75,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270763652,66.96926873,188.83,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735270764056,6.99929713,188.84,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735270767354,2.65660108,188.87,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270767550,6.99929713,188.87,188.79,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270768261,6.99929713,188.87,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735270768462,6.99929713,188.87,188.79,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270768855,6.99929713,188.87,188.82,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735270769558,6.99929713,188.85,188.82,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735270771957,6.99929713,188.87,188.79,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270772263,3.167,188.93,188.85,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270772555,1.5507,188.97,188.9,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735270772761,6.99929713,188.94,188.9,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735270773365,30.73557402,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735270773560,30.73557402,188.97,188.91,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270773561,29.18487402,188.97,188.91,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270773763,29.18487402,188.97,188.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735270773963,29.18487402,188.97,188.91,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270774366,29.18487402,188.97,188.93,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270774662,6.99929713,188.98,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735270774860,6.99929713,188.98,188.93,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270775064,6.99929713,188.98,188.91,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270775463,2.649,189.0,188.91,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270775762,6.99929713,188.99,188.91,10.07929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270776464,6.99929713,189.01,188.93,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270776959,6.99929713,189.01,188.95,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270777164,6.99929713,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270778667,9.64789713,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270779466,6.99929713,189.01,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735270781071,6.99929713,189.04,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735270781266,6.99929713,189.04,189.01,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735270786765,2.6482,189.06,189.01,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735270786970,6.99929713,189.05,189.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270791068,3.70125962,189.1,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735270791274,9.64719713,189.09,189.01,10.05929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270792474,9.64719713,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735270792672,1.5991,189.13,189.03,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270792872,9.64679713,189.11,189.03,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270793274,6.99929713,189.11,189.03,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270793474,2.6476,189.1,189.03,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270793968,2.6476,189.1,189.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270793969,6.99929713,189.15,189.11,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735270794270,6.99929713,189.15,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270794472,1.5424,189.18,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735270794770,6.99929713,189.17,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735270795170,30.72827402,189.21,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270795371,6.99929713,189.18,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735270795763,2.6462,189.2,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735270795963,4.2979,189.23,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735270796162,6.99929713,189.21,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735270797076,8.65129713,189.23,189.15,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270797575,6.99929713,189.23,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735270797774,6.99929713,189.23,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270798170,6.99929713,189.25,189.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735270798370,9.64459713,189.27,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270798578,6.99929713,189.27,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270799270,6.99929713,189.27,189.21,6.99929713]
["bitfinex-derivatives","SOLF0:USTF0",1735270799475,4.2799,189.28,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735270799671,6.99929713,189.27,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735270800269,4.2799,189.28,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735270800663,2.6453,189.27,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735270800867,2.6453,189.27,189.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735270801274,2.6453,189.27,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270801479,2.6453,189.27,189.21,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735270802574,2.6453,189.27,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735270802872,10.87490296,189.32,189.2,13.93490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270803278,2.6448,189.31,189.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735270803577,1.6666,189.34,189.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270803774,1.6666,189.34,189.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270804381,2.6444,189.33,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735270804878,1.6666,189.34,189.28,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735270805075,2.6442,189.35,189.26,13.93490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270805272,3.2552,189.37,189.29,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270805474,5.8991,189.37,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735270805678,3.2552,189.37,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270806381,2.644,189.36,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270806984,1.6403,189.37,189.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270808283,2.6439,189.37,189.32,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735270808477,3.2644,189.42,189.32,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735270808877,2.6436,189.39,189.32,13.93490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270809081,2.6436,189.39,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735270811177,2.6436,189.39,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735270811381,1.5781,189.42,189.35,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270812384,4.2214,189.42,189.36,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735270812587,4.2214,189.42,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270812988,2.6433,189.42,189.37,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735270813782,1.6449,189.44,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270813987,2.6435,189.4,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270815683,2.6435,189.4,189.35,13.51890296]
["bitfinex-derivatives","SOLF0:USTF0",1735270815887,10.87490296,189.43,189.28,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735270816090,1.5333,189.39,189.29,13.93490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270816393,1.5333,189.39,189.29,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270816595,1.5333,189.39,189.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270816891,2.644,189.36,189.3,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735270817093,2.644,189.36,189.3,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735270817289,1.5333,189.39,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270817500,1.5781,189.38,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270817888,2.644,189.36,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270818085,2.644,189.36,189.3,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735270818286,2.644,189.36,189.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270818695,2.644,189.36,189.31,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735270819098,4.2219,189.38,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735270819300,1.5333,189.39,189.32,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270819800,2.6436,189.4,189.35,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735270820099,2.6436,189.4,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270820896,1.5781,189.43,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270821495,3.2746,189.44,189.38,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270821798,10.87490296,189.52,189.38,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270822099,15.82380296,189.52,189.38,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270822998,2.6424,189.48,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735270823189,2.6424,189.48,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270823603,2.6425,189.47,189.42,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735270823999,15.82380296,189.52,189.42,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735270824201,2.6423,189.48,189.42,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735270824709,2.6423,189.48,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735270826816,2.6422,189.49,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735270827011,15.82380296,189.52,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735270828523,10.3178401,189.5,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735270828813,7.6757401,189.5,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735270829414,2.6422,189.49,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735270829917,7.6757401,189.5,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270832119,2.6422,189.49,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735270833221,2.6424,189.48,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735270834918,18.55064306,189.5,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270835317,2.6428,189.45,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270835919,4.9489,189.52,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735270835920,2.6425,189.48,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735270836120,34.13377402,189.52,189.42,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270836722,2.6419,189.51,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735270836923,29.18487402,189.54,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270837127,40.05977698,189.54,189.38,88.08836496]
["bitfinex-derivatives","SOLF0:USTF0",1735270837323,2.642,189.51,189.46,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735270837620,2.642,189.51,189.46,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735270837827,7.2962185,189.56,189.47,10.87490296]
["bitfinex-derivatives","SOLF0:USTF0",1735270838228,7.2962185,189.56,189.5,6.93891278]
["bitfinex-derivatives","SOLF0:USTF0",1735270838426,2.6414,189.55,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270838722,11.90101278,189.57,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270839228,29.18487402,189.58,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270839526,31.82587402,189.58,189.53,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735270839926,2.641,189.58,189.53,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735270841323,2.6407,189.6,189.55,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735270841527,2.6407,189.6,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270843228,2.6405,189.61,189.56,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735270843728,7.2962185,189.63,189.56,13.89966725]
["bitfinex-derivatives","SOLF0:USTF0",1735270843931,2.6401,189.64,189.59,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735270846533,2.6402,189.63,189.57,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735270846734,10.83966725,189.67,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270847327,2.6407,189.6,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270851338,2.6407,189.6,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735270851536,2.6407,189.6,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270852338,2.6407,189.6,189.55,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735270852740,2.6407,189.6,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270857237,2.6409,189.58,189.53,10.83966725]
["bitfinex-derivatives","SOLF0:USTF0",1735270857438,2.6409,189.58,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270858445,10.83966725,189.61,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735270858636,10.83966725,189.61,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270858836,2.6412,189.56,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270859536,10.83966725,189.61,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270859537,2.6411,189.58,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270860236,2.6411,189.58,189.53,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735270860441,2.6412,189.57,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270860643,10.83966725,189.61,189.51,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735270861443,10.83966725,189.61,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270861834,2.6409,189.59,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270862038,10.83966725,189.61,189.52,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735270862238,3.2201,189.63,189.53,6.93677673]
["bitfinex-derivatives","SOLF0:USTF0",1735270862239,6.93677673,189.6,189.53,6.93677673]
["bitfinex-derivatives","SOLF0:USTF0",1735270862945,2.6409,189.59,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735270864044,2.641,189.58,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735270864444,6.93677673,189.6,189.53,6.93677673]
["bitfinex-derivatives","SOLF0:USTF0",1735270864743,2.6411,189.57,189.53,6.93677673]
["bitfinex-derivatives","SOLF0:USTF0",1735270865745,2.6412,189.56,189.53,6.93677673]
["bitfinex-derivatives","SOLF0:USTF0",1735270866045,3.2201,189.63,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270866245,6.93677673,189.58,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270866850,3.2201,189.63,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270866851,6.93677673,189.56,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270867242,2.6414,189.55,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735270867447,2.6414,189.55,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270867838,2.6415,189.54,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270869248,6.93677673,189.54,189.47,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735270869442,6.93677673,189.52,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270870251,9.57857673,189.52,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270870745,6.93677673,189.52,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270871646,6.93677673,189.54,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270872050,8.8766185,189.59,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270872349,6.93677673,189.56,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270872549,2.6415,189.55,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735270872949,6.93677673,189.56,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735270873250,1.5804,189.59,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270873251,6.93677673,189.52,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270873457,6.93677673,189.47,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270873657,6.93677673,189.49,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270874049,6.93677673,189.49,189.33,92.52178638]
["bitfinex-derivatives","SOLF0:USTF0",1735270874246,2.6425,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735270875659,2.6425,189.47,189.43,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1735270877563,12.54185733,189.51,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270878267,12.54185733,189.51,189.43,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1735270879161,2.6424,189.48,189.43,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1735270879564,10.85145733,189.54,189.46,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735270879765,10.85145733,189.51,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270880358,10.85145733,189.51,189.43,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1735270881564,2.6425,189.48,189.43,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1735270882357,10.85145733,189.51,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270882358,2.6426,189.46,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270882868,10.85145733,189.51,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270883165,2.6427,189.45,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270887667,3.1664,189.55,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270887866,14.01785733,189.55,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270888066,14.01785733,189.55,189.47,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735270888364,14.01785733,189.55,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270888770,2.642,189.51,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270889271,2.6416,189.53,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270889467,14.01785733,189.55,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270890566,2.642,189.51,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270892266,2.6421,189.5,189.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270900174,6.94240111,189.49,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270900373,6.94240111,189.47,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270900571,2.6428,189.45,189.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270901177,6.94240111,189.47,189.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270901475,6.94240111,189.45,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270902378,2.6431,189.43,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270902973,2.6432,189.42,189.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270905076,2.6432,189.42,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735270905283,2.6434,189.4,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270906677,6.94240111,189.43,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270906881,2.6433,189.41,189.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735270907886,2.6431,189.43,189.38,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270908082,6.94240111,189.45,189.38,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270908385,2.6427,189.46,189.4,9.58570111]
["bitfinex-derivatives","SOLF0:USTF0",1735270908581,6.94240111,189.47,189.4,9.58570111]
["bitfinex-derivatives","SOLF0:USTF0",1735270909185,2.6429,189.45,189.4,9.58570111]
["bitfinex-derivatives","SOLF0:USTF0",1735270910483,2.6429,189.44,189.4,9.58570111]
["bitfinex-derivatives","SOLF0:USTF0",1735270917288,2.6432,189.42,189.39,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735270917488,2.6432,189.42,189.37,10.06240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270917796,6.94240111,189.43,189.37,10.06240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270917996,2.6433,189.42,189.37,12.70620111]
["bitfinex-derivatives","SOLF0:USTF0",1735270918183,6.94240111,189.43,189.37,12.70620111]
["bitfinex-derivatives","SOLF0:USTF0",1735270919388,2.6434,189.41,189.37,12.70620111]
["bitfinex-derivatives","SOLF0:USTF0",1735270919990,2.6428,189.45,189.39,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270920291,2.6428,189.45,189.41,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270920495,2.6428,189.45,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270921093,2.643,189.43,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270921795,2.643,189.43,189.37,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270921796,2.6433,189.41,189.38,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735270922293,2.6432,189.42,189.38,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735270924384,2.6433,189.41,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270925593,2.6433,189.41,189.37,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735270926998,6.94240111,189.42,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270926999,2.6437,189.39,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270928001,6.94240111,189.42,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270928200,2.6437,189.38,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735270929701,6.94240111,189.4,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735270929915,2.6439,189.37,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735270930102,6.94240111,189.4,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735270930290,2.6437,189.38,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735270931502,2.6437,189.38,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735270931693,2.6436,189.39,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735270938707,2.6436,189.39,189.35,9.58650111]
["bitfinex-derivatives","SOLF0:USTF0",1735270939303,2.6436,189.39,189.35,12.66650111]
["bitfinex-derivatives","SOLF0:USTF0",1735270940702,2.6436,189.39,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735270940904,6.94240111,189.36,189.25,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735270941100,6.94240111,189.34,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270941305,6.94240111,189.34,189.27,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270941608,9.58670111,189.34,189.29,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735270941904,1.6686,189.37,189.31,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270942205,2.6437,189.38,189.34,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735270942405,2.6437,189.38,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270944928,2.6436,189.39,189.35,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735270945137,6.94240111,189.43,189.35,10.02240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270945361,6.94240111,189.43,189.37,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270945518,2.643,189.44,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735270945708,79.26499502,189.45,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735270946609,2.6431,189.43,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735270947105,79.26499502,189.45,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735270947304,2.6432,189.42,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735270949910,2.6432,189.42,189.37,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270950206,2.6436,189.39,189.35,10.02240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270950709,2.6436,189.39,189.35,12.66650111]
["bitfinex-derivatives","SOLF0:USTF0",1735270950909,2.6439,189.37,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270951310,6.94240111,189.41,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270952904,104.81689812,189.45,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270953109,6.94240111,189.41,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270953310,2.644,189.37,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270954014,2.6441,189.35,189.32,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270954214,6.94240111,189.37,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270955516,2.6443,189.34,189.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270955912,2.6443,189.34,189.3,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270956110,2.6443,189.34,189.3,10.04240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270956417,9.58720111,189.31,189.27,3.6769977]
["bitfinex-derivatives","SOLF0:USTF0",1735270956627,6.94240111,189.31,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270956806,6.94240111,189.29,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270958517,2.6452,189.28,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270958716,6.94240111,189.29,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270958913,6.94240111,189.31,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270960412,2.645,189.29,189.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735270962121,2.6448,189.31,189.26,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270962726,2.6446,189.32,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735270963225,2.6446,189.32,189.28,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270964520,2.6446,189.32,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735270964922,6.94240111,189.33,189.26,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270965122,2.6447,189.31,189.26,9.58780111]
["bitfinex-derivatives","SOLF0:USTF0",1735270965422,6.94240111,189.33,189.26,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270966119,6.94240111,189.35,189.28,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270966722,6.94240111,189.35,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735270967020,6.94240111,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735270967514,2.6446,189.32,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735270970325,2.6449,189.3,189.26,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270973830,2.6449,189.3,189.26,9.58780111]
["bitfinex-derivatives","SOLF0:USTF0",1735270975931,2.6449,189.3,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735270977230,6.94240111,189.33,189.25,10.04240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270977434,2.6447,189.31,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735270978838,6.94240111,189.33,189.26,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270979034,3.1012,189.38,189.28,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270979242,6.94240111,189.37,189.3,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270979440,2.644,189.36,189.32,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735270980637,2.6439,189.37,189.32,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735270980842,2.6439,189.37,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270981133,6.94240111,189.41,189.34,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270983038,6.94240111,189.41,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735270983335,79.26499502,189.45,189.38,10.02240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270983547,81.90789502,189.45,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735270983843,6.94240111,189.47,189.4,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270984046,2.6426,189.46,189.4,9.58570111]
["bitfinex-derivatives","SOLF0:USTF0",1735270984241,2.6426,189.46,189.4,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270985442,2.6426,189.46,189.41,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735270985741,2.6426,189.46,189.27,24.54457889]
["bitfinex-derivatives","SOLF0:USTF0",1735270985742,6.94240111,189.43,189.27,24.54457889]
["bitfinex-derivatives","SOLF0:USTF0",1735270986042,6.94240111,189.41,189.34,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270986341,6.94240111,189.41,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270986845,2.6437,189.38,189.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270987743,6.94240111,189.39,189.27,2.62642329]
["bitfinex-derivatives","SOLF0:USTF0",1735270987945,6.94240111,189.37,189.31,6.94240111]
["bitfinex-derivatives","SOLF0:USTF0",1735270988143,10.86370283,189.4,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270988346,2.644,189.37,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735270988748,2.644,189.37,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270990637,2.644,189.37,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735270990844,2.644,189.37,189.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270990845,2.6437,189.38,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270991944,10.86370283,189.4,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270992249,10.86370283,189.43,189.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735270992753,2.6438,189.38,189.33,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735270993144,10.86370283,189.43,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270993350,2.6433,189.42,189.33,13.94370283]
["bitfinex-derivatives","SOLF0:USTF0",1735270993751,2.6433,189.42,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735270994045,2.643,189.44,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270994253,2.643,189.44,189.33,10.86370283]
["bitfinex-derivatives","SOLF0:USTF0",1735270994254,10.5118089,189.49,189.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270994455,10.5118089,189.49,189.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735270994959,2.6426,189.47,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735270997158,10.86370283,189.51,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735270998557,2.6423,189.48,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735271001464,2.6422,189.49,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735271001659,2.6422,189.49,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271002056,16.74622931,189.54,189.45,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735271002364,2.6421,189.5,189.45,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735271006471,2.6421,189.5,189.46,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735271012467,9.58410487,189.53,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271013775,6.94250487,189.53,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271013974,2.6418,189.52,189.48,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271019276,6.94250487,189.53,189.47,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271019571,6.94250487,189.53,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735271019774,5.28882648,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271019975,2.6416,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271021281,2.6416,189.54,189.51,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271022085,2.6416,189.54,189.5,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1735271023278,2.6416,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271023480,2.6416,189.54,189.51,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271026285,2.6416,189.54,189.5,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1735271030486,2.6416,189.54,189.5,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735271030682,2.6416,189.54,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271030990,6.94250487,189.53,189.41,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735271031187,6.94250487,189.51,189.45,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271031690,2.6422,189.5,189.45,9.58510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271031888,6.94250487,189.51,189.45,9.58510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271032085,2.6425,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271032286,6.94250487,189.49,189.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271033790,9.58480487,189.49,189.44,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735271035092,6.94250487,189.49,189.44,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735271035291,2.6423,189.48,189.44,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735271036086,6.94250487,189.47,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271036888,2.643,189.43,189.4,92.50683384]
["bitfinex-derivatives","SOLF0:USTF0",1735271037189,2.643,189.43,189.4,95.58683384]
["bitfinex-derivatives","SOLF0:USTF0",1735271037589,2.643,189.43,189.4,92.50683384]
["bitfinex-derivatives","SOLF0:USTF0",1735271037786,2.643,189.43,189.4,95.56683384]
["bitfinex-derivatives","SOLF0:USTF0",1735271040793,2.6427,189.46,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735271040985,6.94250487,189.48,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271041186,7.3337089,189.5,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271041390,2.6424,189.48,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735271045893,2.6424,189.48,189.43,2.61429746]
["bitfinex-derivatives","SOLF0:USTF0",1735271047999,2.6426,189.46,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271049197,2.6426,189.46,189.42,9.58570487]
["bitfinex-derivatives","SOLF0:USTF0",1735271049401,6.94250487,189.48,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271049602,2.6425,189.47,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271049901,6.94250487,189.5,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735271050089,2.6421,189.5,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271050294,2.6421,189.5,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271051191,2.6422,189.49,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271051392,6.94250487,189.5,189.43,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271051590,6.94250487,189.5,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271052192,6.94250487,189.48,189.39,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735271052396,3.2249,189.52,189.4,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271052800,6.94250487,189.48,189.4,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271053001,2.6427,189.46,189.4,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271054105,2.6427,189.46,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271054506,2.6427,189.46,189.42,9.58560487]
["bitfinex-derivatives","SOLF0:USTF0",1735271056007,2.6427,189.46,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735271056410,6.94250487,189.48,189.4,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271056914,6.94250487,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271057209,2.643,189.43,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271057505,6.94250487,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271057704,2.6428,189.45,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271057906,6.94250487,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271059111,2.6431,189.43,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271062515,32.5597356,189.52,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271062711,6.94250487,189.49,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271063408,2.6425,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271063611,36.27734047,189.51,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271063809,6.94250487,189.51,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271064511,2.6423,189.48,189.44,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735271065311,6.94250487,189.51,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271065516,3.2249,189.52,189.46,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271065711,3.2249,189.52,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271065915,2.6417,189.53,189.49,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735271066210,29.3348356,189.54,189.48,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271066613,6.94250487,189.55,189.48,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271067004,2.6415,189.54,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271068914,2.6415,189.54,189.48,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271069110,2.6413,189.55,189.5,9.58450487]
["bitfinex-derivatives","SOLF0:USTF0",1735271069706,2.6414,189.55,189.5,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271069907,6.94250487,189.53,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271072020,6.94250487,189.51,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271073416,2.6421,189.5,189.46,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735271074219,2.6421,189.5,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735271074418,2.6421,189.5,189.46,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735271075518,6.94250487,189.53,189.46,12.64510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271075723,6.94250487,189.53,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271076120,6.94250487,189.53,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271076319,6.94250487,189.53,189.46,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735271076718,6.94250487,189.53,189.46,12.64510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271077519,2.6419,189.51,189.46,12.64510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271077821,6.94250487,189.5,189.42,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1735271078022,6.94250487,189.5,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271078222,2.6426,189.46,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271078524,2.6426,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271079225,2.6426,189.46,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735271079421,6.94250487,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271080528,2.6429,189.44,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271082115,6.94250487,189.46,189.39,92.50674641]
["bitfinex-derivatives","SOLF0:USTF0",1735271082317,2.6433,189.42,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271083722,2.6433,189.42,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271083916,2.6433,189.41,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271084125,6.94250487,189.44,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271085126,2.6437,189.38,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271086626,2.6436,189.4,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271086820,2.6436,189.4,189.36,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271089627,6.94250487,189.42,189.36,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271089932,2.6432,189.42,189.38,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271090521,6.94250487,189.46,189.38,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271090723,2.643,189.44,189.38,9.58620487]
["bitfinex-derivatives","SOLF0:USTF0",1735271090930,6.94250487,189.47,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271091230,6.94250487,189.47,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271092531,2.6427,189.45,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271096438,2.6427,189.45,189.41,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735271096836,2.6427,189.45,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271097135,6.94250487,189.47,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271097136,2.6429,189.44,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271097336,6.94250487,189.47,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271097833,5.0154,189.51,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271098031,6.94250487,189.49,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271098836,2.6427,189.45,189.41,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735271101732,2.6426,189.47,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735271101932,6.94250487,189.49,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271102737,2.6426,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271102940,6.94250487,189.49,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271103237,6.94250487,189.47,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271104445,2.6428,189.45,189.41,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735271106344,2.6428,189.45,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271107145,2.6428,189.45,189.41,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735271107743,2.6428,189.45,189.41,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735271107945,2.6428,189.45,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271108146,2.643,189.44,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271108445,6.94250487,189.47,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271109848,2.643,189.44,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271110146,6.94250487,189.47,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271110444,6.94250487,189.49,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271110750,6.94250487,189.49,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271111448,2.6426,189.46,189.42,12.66560487]
["bitfinex-derivatives","SOLF0:USTF0",1735271112151,2.6425,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271113050,2.6426,189.46,189.42,12.66560487]
["bitfinex-derivatives","SOLF0:USTF0",1735271113943,2.6427,189.45,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271118454,2.6427,189.45,189.42,12.66560487]
["bitfinex-derivatives","SOLF0:USTF0",1735271119656,2.6424,189.48,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271121559,2.6424,189.48,189.44,9.58540487]
["bitfinex-derivatives","SOLF0:USTF0",1735271121857,2.6426,189.47,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271122055,6.94250487,189.48,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271123162,79.64932175,189.53,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271123163,2.6429,189.44,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271123551,6.94250487,189.46,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271123857,2.643,189.43,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271125766,14.29550023,189.48,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271125960,14.29550023,189.48,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271126156,7.35299536,189.48,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271126566,9.99539536,189.48,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271126763,7.35299536,189.48,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271126963,36.35448632,189.5,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735271127160,2.6426,189.47,189.42,12.66560487]
["bitfinex-derivatives","SOLF0:USTF0",1735271127361,36.35448632,189.5,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271127866,6.94250487,189.5,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271128665,2.6427,189.45,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271130567,2.6426,189.47,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735271137866,6.94250487,189.5,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271138169,6.94250487,189.48,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271138570,6.94250487,189.48,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271138970,6.94250487,189.48,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271139167,9.58500487,189.48,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271139572,2.6425,189.48,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271139866,2.6425,189.48,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735271140268,2.6425,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271145073,6.94250487,189.5,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271145374,2.6427,189.46,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271145973,6.94250487,189.5,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271146172,2.6428,189.45,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271146770,7.35299536,189.51,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271146971,7.35299536,189.51,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271146972,7.35299536,189.5,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271147575,6.94250487,189.5,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271149172,2.6425,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271152976,2.6426,189.46,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271153180,6.94250487,189.5,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271153677,2.6425,189.47,189.42,12.66550487]
["bitfinex-derivatives","SOLF0:USTF0",1735271154184,2.6425,189.47,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271154579,2.6425,189.47,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735271154883,2.6423,189.48,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271156584,2.6425,189.47,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271156779,2.6425,189.47,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271157482,2.6425,189.47,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271158887,2.6429,189.45,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271159083,6.94250487,189.48,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271159687,6.94250487,189.5,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271159987,2.6424,189.48,189.42,12.66550487]
["bitfinex-derivatives","SOLF0:USTF0",1735271160186,6.94250487,189.5,189.42,12.66550487]
["bitfinex-derivatives","SOLF0:USTF0",1735271160489,2.6426,189.47,189.42,10.02250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271161881,6.94250487,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271163087,2.6428,189.45,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271163287,6.94250487,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271164490,2.643,189.44,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271164782,32.71438145,189.49,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271164986,32.05428145,189.49,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271165187,29.41198145,189.49,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271166188,2.6422,189.49,189.44,9.58540487]
["bitfinex-derivatives","SOLF0:USTF0",1735271166392,2.6422,189.49,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271167389,2.6422,189.49,189.45,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735271167593,2.6424,189.48,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271169792,2.6424,189.48,189.46,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271170093,2.6424,189.48,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271170686,2.6421,189.49,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271172593,2.6422,189.48,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271173801,6.94250487,189.5,189.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271174003,6.94250487,189.5,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271174195,6.94250487,189.48,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271174498,2.6427,189.45,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271175394,6.94250487,189.46,189.35,95.63596414]
["bitfinex-derivatives","SOLF0:USTF0",1735271175694,6.94250487,189.44,189.38,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271175901,2.6431,189.41,189.38,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271176102,2.6431,189.41,189.36,12.64630487]
["bitfinex-derivatives","SOLF0:USTF0",1735271176493,2.6433,189.4,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271176800,2.6433,189.4,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271177491,1.5887,189.48,189.38,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271177698,8.53120487,189.48,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271177897,6.94250487,189.46,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271178794,2.643,189.42,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271178990,2.643,189.42,189.38,12.64600487]
["bitfinex-derivatives","SOLF0:USTF0",1735271180198,6.94250487,189.46,189.38,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271180399,2.6427,189.45,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271180601,6.94250487,189.46,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271180906,2.6428,189.44,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271182403,6.94250487,189.46,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271187096,6.94250487,189.46,189.38,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271190110,6.94250487,189.46,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271190309,8.53120487,189.48,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271191213,6.94250487,189.46,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271192008,6.94250487,189.46,189.38,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271192211,6.94250487,189.42,189.35,92.53166414]
["bitfinex-derivatives","SOLF0:USTF0",1735271192417,6.94250487,189.4,189.34,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271193411,6.94250487,189.4,189.34,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271193709,6.94250487,189.4,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271194505,2.6435,189.38,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271194709,6.94250487,189.4,189.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271194908,6.94250487,189.4,189.34,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271195106,14.29550023,189.44,189.36,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271195307,6.94250487,189.44,189.38,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271195503,6.94250487,189.44,189.38,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271195706,31.05578145,189.45,189.38,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271195912,23.70278609,189.45,189.38,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271196111,8.47070487,189.46,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271196318,15.88420023,189.48,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271196913,7.35299536,189.48,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271197117,8.52300487,189.5,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271197617,2.6425,189.46,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271198619,8.52300487,189.5,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271198826,2.6425,189.45,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271199919,2.6421,189.48,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271200118,8.52300487,189.5,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271200820,2.6424,189.46,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271201817,2.6426,189.45,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271202115,6.94250487,189.5,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271202807,2.6424,189.46,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271203008,6.94250487,189.5,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271203414,2.6426,189.45,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271203820,2.6426,189.45,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271205815,2.6426,189.45,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271206019,6.94250487,189.5,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271206219,2.6427,189.44,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271207832,2.6427,189.44,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735271207833,2.6429,189.43,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271208123,6.94250487,189.48,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271208525,2.6424,189.46,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271208725,6.94250487,189.48,189.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271209121,2.6422,189.48,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271209322,6.94250487,189.5,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271209624,36.35448632,189.5,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271209824,2.6425,189.46,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271210028,36.35448632,189.5,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271210223,6.94250487,189.5,189.42,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271210421,2.6423,189.47,189.42,9.58540487]
["bitfinex-derivatives","SOLF0:USTF0",1735271210621,6.94250487,189.5,189.42,9.58540487]
["bitfinex-derivatives","SOLF0:USTF0",1735271211425,2.6424,189.46,189.42,9.58540487]
["bitfinex-derivatives","SOLF0:USTF0",1735271216626,6.94250487,189.5,189.42,9.58540487]
["bitfinex-derivatives","SOLF0:USTF0",1735271216825,2.6423,189.47,189.42,9.58540487]
["bitfinex-derivatives","SOLF0:USTF0",1735271217631,2.6424,189.46,189.42,9.58540487]
["bitfinex-derivatives","SOLF0:USTF0",1735271218530,2.6423,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735271218731,8.61860487,189.52,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271219233,2.6421,189.48,189.44,9.58510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271220929,2.6423,189.47,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271221130,6.94250487,189.5,189.42,14.50480487]
["bitfinex-derivatives","SOLF0:USTF0",1735271221534,6.94250487,189.5,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735271222034,2.6422,189.48,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271223438,2.6422,189.48,189.44,9.58510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271224237,2.6422,189.48,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271224435,2.6424,189.47,189.42,11.86190487]
["bitfinex-derivatives","SOLF0:USTF0",1735271225433,2.6424,189.47,189.42,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735271225637,2.6424,189.46,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271226036,6.94250487,189.5,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735271226235,6.94250487,189.5,189.44,9.58510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271227536,2.6422,189.48,189.44,9.58510487]
["bitfinex-derivatives","SOLF0:USTF0",1735271228137,6.94250487,189.5,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271228434,6.94250487,189.5,189.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271228834,6.94250487,189.5,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271229437,2.6419,189.5,189.44,9.58520487]
["bitfinex-derivatives","SOLF0:USTF0",1735271229635,6.94250487,189.52,189.44,9.58520487]
["bitfinex-derivatives","SOLF0:USTF0",1735271230637,2.6421,189.49,189.44,9.58520487]
["bitfinex-derivatives","SOLF0:USTF0",1735271231141,2.6421,189.48,189.44,9.58520487]
["bitfinex-derivatives","SOLF0:USTF0",1735271235742,6.94250487,189.5,189.44,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271236035,1.5798,189.53,189.35,21.9005039]
["bitfinex-derivatives","SOLF0:USTF0",1735271236036,6.94250487,189.48,189.4,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271236242,6.94250487,189.46,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271237040,6.94250487,189.44,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271237239,6.94250487,189.44,189.38,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271237443,6.94250487,189.42,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271238243,2.6433,189.4,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271239143,2.6431,189.42,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271242442,2.6429,189.43,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271242636,29.41198145,189.48,189.41,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271242842,29.41198145,189.48,189.43,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271243038,29.41198145,189.48,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271243747,6.94250487,189.5,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271243941,6.94250487,189.52,189.45,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271245646,2.6422,189.48,189.45,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271248245,2.6424,189.46,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271248953,2.6421,189.49,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271249147,6.94250487,189.5,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271249344,6.94250487,189.52,189.45,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271249750,2.6422,189.48,189.45,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271249950,6.94250487,189.52,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271250951,6.94250487,189.5,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271251650,2.6424,189.47,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271253552,2.6424,189.47,189.45,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271254643,1.5366,189.53,189.45,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271254852,75.52793685,189.54,189.47,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271255453,2.6419,189.5,189.47,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271258849,2.6419,189.5,189.49,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271260453,2.6417,189.52,189.49,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271260657,2.6417,189.52,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271260856,72.28823685,189.54,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271261056,2.6415,189.53,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271262555,2.6413,189.54,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271265553,2.6412,189.55,189.51,9.58420487]
["bitfinex-derivatives","SOLF0:USTF0",1735271266257,1.5664,189.58,189.53,9.58390487]
["bitfinex-derivatives","SOLF0:USTF0",1735271266755,2.641,189.57,189.53,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271266948,1.6086,189.59,189.53,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271268452,2.6411,189.56,189.53,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271268658,1.6086,189.59,189.53,9.58390487]
["bitfinex-derivatives","SOLF0:USTF0",1735271269054,2.6409,189.57,189.53,9.58390487]
["bitfinex-derivatives","SOLF0:USTF0",1735271270949,2.6408,189.58,189.54,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735271271155,2.6408,189.58,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271271653,2.6408,189.58,189.55,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271274054,6.94250487,189.6,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271275459,2.641,189.57,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271276054,6.94250487,189.6,189.54,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271276258,2.6408,189.58,189.54,12.64380487]
["bitfinex-derivatives","SOLF0:USTF0",1735271279062,2.6408,189.58,189.54,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271279265,6.94250487,189.59,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271280160,2.641,189.57,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271281158,6.94250487,189.59,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271281159,2.6407,189.59,189.54,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271281365,80.55092606,189.63,189.56,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271282361,2.6404,189.61,189.56,9.58350487]
["bitfinex-derivatives","SOLF0:USTF0",1735271284065,2.6404,189.61,189.57,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735271284961,3.70348103,189.66,189.58,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271285262,2.6402,189.62,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271287367,2.6401,189.63,189.59,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735271287959,2.6402,189.62,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271288367,6.94250487,189.65,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271288758,2.64,189.64,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271288958,6.94250487,189.65,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271289362,3.70348103,189.66,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271289570,3.70348103,189.66,189.6,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271290070,2.6401,189.63,189.6,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271290971,4.8932,189.68,189.62,9.58270487]
["bitfinex-derivatives","SOLF0:USTF0",1735271291468,4.8932,189.68,189.64,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271291670,2.6397,189.67,189.64,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271291967,4.8932,189.68,189.64,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271292670,2.6397,189.66,189.64,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271293471,34.28288145,189.74,189.64,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271293771,2.6395,189.67,189.64,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271297368,2.6395,189.67,189.66,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271299967,2.6394,189.68,189.66,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271300168,4.8709,189.74,189.66,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271300373,4.8709,189.74,189.7,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271300578,3.70188173,189.75,189.7,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271301075,3.70188173,189.75,189.72,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271301276,7.35299536,189.76,189.72,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271302176,2.6386,189.75,189.72,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271302476,11.76250487,189.79,189.72,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271303470,2.6387,189.74,189.72,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271307579,4.82,189.79,189.72,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271307876,119.86511417,189.84,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271307877,6.94250487,189.83,189.77,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271308076,2.638,189.79,189.77,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271308272,122.99341417,189.84,189.77,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271308470,122.99341417,189.84,189.79,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271308666,122.99341417,189.84,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271308667,2.6376,189.82,189.81,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271308874,6.94250487,189.83,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271310468,2.6381,189.79,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271310981,2.6378,189.81,189.78,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271311277,6.94250487,189.85,189.78,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271312576,2.6377,189.81,189.78,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271313575,2.6375,189.83,189.78,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271313777,6.94250487,189.86,189.78,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271315072,2.6377,189.82,189.78,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271315979,2.6377,189.81,189.78,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271316877,2.6377,189.81,189.8,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271317079,6.94250487,189.86,189.8,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271317280,2.6375,189.83,189.8,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271318170,11.69300487,189.88,189.78,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735271318171,11.69300487,189.88,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271318376,6.94250487,189.92,189.84,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271318577,22.05898609,189.94,189.86,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271318578,19.02990023,189.94,189.86,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271319684,12.08739536,189.94,189.88,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271320074,4.7344,189.94,189.88,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271320477,2.6366,189.89,189.88,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271321186,2.6366,189.89,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271322383,4.7344,189.94,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271322582,4.7344,189.94,189.89,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271322780,2.6363,189.92,189.89,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271323374,11.67690487,189.94,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271323580,2.6366,189.89,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271324738,2.637,189.87,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271325708,2.637,189.87,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271325911,2.637,189.87,189.84,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271326309,2.637,189.86,189.84,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271327008,2.637,189.86,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271327207,2.637,189.86,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271327897,6.94250487,189.9,189.77,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735271328099,2.6374,189.83,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271329087,6.94250487,189.88,189.8,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271329490,6.94250487,189.86,189.8,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271330488,11.63680487,189.87,189.8,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271331084,4.6943,189.87,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271331285,6.94250487,189.91,189.84,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271331490,6.94250487,189.91,189.84,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271331683,2.6369,189.87,189.84,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271332390,2.6371,189.85,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271332891,2.6371,189.85,189.8,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271333083,6.94250487,189.87,189.8,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271333286,6.94250487,189.89,189.8,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271333480,6.94250487,189.89,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271333681,3.1804,189.92,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271333882,6.94250487,189.91,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271334085,2.637,189.87,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271334798,2.6371,189.86,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271335789,2.6369,189.87,189.82,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271336289,2.6369,189.87,189.84,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271339394,2.6369,189.87,189.84,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271345889,2.6369,189.87,189.86,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271346303,71.13719704,189.92,189.86,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271346502,2.6364,189.91,189.88,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271348798,2.6364,189.91,189.86,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271349102,6.94250487,189.93,189.86,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271349402,6.94250487,189.93,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271349704,6.94250487,189.91,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271350400,2.6367,189.89,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271351097,2.6368,189.88,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271354099,2.6365,189.88,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271355008,2.6369,189.86,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271355402,6.94250487,189.91,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271356105,2.6363,189.9,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271356404,6.94250487,189.91,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271357405,2.6366,189.88,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271358202,6.94250487,189.91,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271358406,7.35299536,189.93,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271358407,2.6363,189.9,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271358708,14.29550023,189.93,189.85,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271359506,2.6361,189.91,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735271361109,2.6361,189.91,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271361407,6.94250487,189.93,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271362406,2.6362,189.91,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271362610,6.94250487,189.93,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271362611,9.99434385,189.96,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271362806,6.94250487,189.95,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271364011,2.6361,189.91,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271366008,2.6362,189.9,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271369210,6.94250487,189.95,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271369416,2.6363,189.89,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271372925,6.94250487,189.95,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271373130,2.6362,189.9,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271374631,2.6361,189.92,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271375419,2.6361,189.92,189.87,9.57910487]
["bitfinex-derivatives","SOLF0:USTF0",1735271375828,2.636,189.92,189.87,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271376029,6.94250487,189.89,189.82,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271376328,3.06,189.95,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271376329,6.94250487,189.87,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271376628,6.94250487,189.85,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271376829,6.94250487,189.83,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271377026,9.57970487,189.83,189.78,95.93260352]
["bitfinex-derivatives","SOLF0:USTF0",1735271377330,3.06,189.9,189.72,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1735271377331,6.94250487,189.81,189.72,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1735271377530,6.94250487,189.81,189.73,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271377730,6.94250487,189.79,189.74,6.67521089]
["bitfinex-derivatives","SOLF0:USTF0",1735271377932,6.94250487,189.79,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271378131,6.94250487,189.77,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271378723,2.6382,189.76,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271378928,6.94250487,189.77,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271379129,6.94250487,189.79,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271379629,10.41299536,189.85,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271379630,6.94250487,189.81,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271379834,6.94250487,189.82,189.75,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271380336,6.94250487,189.84,189.77,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271380538,38.99128632,189.86,189.79,9.58020487]
["bitfinex-derivatives","SOLF0:USTF0",1735271380736,36.35448632,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271381137,6.94250487,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271382034,2.6369,189.85,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271382430,6.94250487,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271383446,2.637,189.84,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271384338,6.94250487,189.86,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271384535,6.94250487,189.82,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271385140,2.6378,189.79,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271386442,6.94250487,189.8,189.73,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271386648,6.94250487,189.8,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271387748,6.94250487,189.82,189.75,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271387941,2.6379,189.78,189.75,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271389346,2.6379,189.78,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271391046,2.6385,189.74,189.69,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735271391243,6.94250487,189.76,189.69,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271391449,6.94250487,189.76,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271391651,2.6387,189.73,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271391944,6.94250487,189.74,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271392345,2.639,189.7,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271393351,6.94250487,189.72,189.65,93.35230779]
["bitfinex-derivatives","SOLF0:USTF0",1735271393552,2.6394,189.67,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271394148,6.94250487,189.68,189.62,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271394455,1.5256,189.75,189.62,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271394655,6.94250487,189.69,189.62,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271395456,2.6394,189.68,189.62,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271395656,6.94250487,189.69,189.62,12.64260487]
["bitfinex-derivatives","SOLF0:USTF0",1735271396554,2.6394,189.67,189.62,12.64260487]
["bitfinex-derivatives","SOLF0:USTF0",1735271397255,2.6395,189.66,189.62,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271398251,6.94250487,189.71,189.62,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271398451,2.6394,189.67,189.62,12.64260487]
["bitfinex-derivatives","SOLF0:USTF0",1735271400056,2.6399,189.64,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271400450,6.94250487,189.69,189.61,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271400647,2.64,189.63,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271401156,6.94250487,189.67,189.61,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271401460,1.5338,189.74,189.63,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271401648,2.6392,189.69,189.63,9.58230487]
["bitfinex-derivatives","SOLF0:USTF0",1735271401848,1.5338,189.74,189.65,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271402047,8.47630487,189.74,189.67,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271402255,8.47630487,189.74,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271402759,2.6386,189.73,189.68,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735271403254,8.47630487,189.74,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271403758,6.94250487,189.74,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271405659,2.6387,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271405962,6.94250487,189.74,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271406260,9.58110487,189.74,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735271406959,4.1639,189.75,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735271407159,4.1639,189.75,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735271407160,11.10640487,189.75,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735271407359,6.94250487,189.77,189.69,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271407555,9.58060487,189.77,189.69,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271407859,6.94250487,189.77,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735271408059,2.6382,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735271410063,6.94250487,189.77,189.69,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271410255,6.94250487,189.77,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735271410455,6.94250487,189.77,189.73,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735271410655,9.58050487,189.77,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271411754,6.94250487,189.77,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271412063,70.1785833,189.81,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271412064,2.6384,189.74,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271415161,2.6383,189.75,189.7,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735271416161,6.94250487,189.77,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271416361,6.94250487,189.77,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735271416362,9.58050487,189.77,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735271418259,2.6382,189.76,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735271419166,6.94250487,189.77,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271419369,6.94250487,189.75,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271420463,2.6386,189.73,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271421864,2.6385,189.74,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271422271,6.94250487,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735271422767,2.6383,189.76,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735271423070,6.94250487,189.77,189.71,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271423269,2.6383,189.75,189.71,9.58130487]
["bitfinex-derivatives","SOLF0:USTF0",1735271424364,9.58060487,189.77,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735271424568,8.63340487,189.79,189.71,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271424763,6.94250487,189.81,189.73,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271424966,2.6377,189.8,189.73,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271425166,6.94250487,189.81,189.75,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271425370,6.94250487,189.81,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271426566,2.6376,189.8,189.76,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1735271428070,6.94250487,189.81,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271428265,2.6375,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735271428464,6.94250487,189.85,189.77,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271428876,78.06555918,189.87,189.77,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271429075,83.46606405,189.87,189.81,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271429281,7.35299536,189.87,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735271429582,7.35299536,189.87,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735271430471,6.94250487,189.89,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735271431473,2.6365,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735271431681,2.6365,189.88,189.83,9.57970487]
["bitfinex-derivatives","SOLF0:USTF0",1735271432079,2.6364,189.89,189.83,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271432379,8.52340487,189.91,189.83,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271432977,2.6362,189.9,189.85,9.57930487]
["bitfinex-derivatives","SOLF0:USTF0",1735271438486,6.94250487,189.88,189.77,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735271438684,6.94250487,189.88,189.8,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271439285,2.6368,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735271439482,2.6368,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271446496,6.94250487,189.84,189.77,11.79970487]
["bitfinex-derivatives","SOLF0:USTF0",1735271446692,6.94250487,189.82,189.75,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271446994,6.94250487,189.8,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271447795,2.6378,189.79,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271450700,2.6379,189.78,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271451303,6.94250487,189.78,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271451603,2.638,189.77,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271452804,6.94250487,189.78,189.71,11.89820487]
["bitfinex-derivatives","SOLF0:USTF0",1735271453005,6.94250487,189.76,189.7,88.53101809]
["bitfinex-derivatives","SOLF0:USTF0",1735271453204,6.94250487,189.76,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271453606,2.6385,189.74,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271453903,3.06,189.83,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271453904,6.94250487,189.78,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271455398,6.94250487,189.78,189.71,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271457203,6.94250487,189.76,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271458008,2.6383,189.75,189.71,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735271459304,6.94250487,189.77,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271459505,2.6382,189.76,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735271459710,6.94250487,189.77,189.71,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271460008,6.94250487,189.79,189.71,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271460404,6.94250487,189.81,189.73,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271460906,6.94250487,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735271460907,9.58000487,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735271461206,9.58000487,189.81,189.77,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1735271461507,2.6376,189.8,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271462206,2.6379,189.78,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271462403,6.94250487,189.79,189.7,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1735271462404,6.94250487,189.79,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271462601,6.94250487,189.76,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271463207,6.94250487,189.78,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271464305,6.94250487,189.76,189.69,95.38365482]
["bitfinex-derivatives","SOLF0:USTF0",1735271464507,6.94250487,189.76,189.69,88.44114995]
["bitfinex-derivatives","SOLF0:USTF0",1735271464705,3.06,189.83,189.69,88.44114995]
["bitfinex-derivatives","SOLF0:USTF0",1735271464706,6.94250487,189.72,189.69,88.44114995]
["bitfinex-derivatives","SOLF0:USTF0",1735271464900,6.94250487,189.72,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271464901,2.6389,189.71,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271468510,2.6389,189.71,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735271468714,2.6389,189.71,189.66,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735271468901,2.6389,189.71,189.65,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271468902,6.94250487,189.7,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271470002,6.94250487,189.7,189.63,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271470003,2.6393,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735271470202,2.6393,189.68,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271470406,6.94250487,189.7,189.55,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1735271470611,2.6399,189.64,189.58,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735271470809,6.94250487,189.65,189.58,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735271471315,6.94250487,189.65,189.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271471507,6.94250487,189.65,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735271472314,2.6398,189.64,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735271472912,9.58250487,189.63,189.57,9.58320487]
["bitfinex-derivatives","SOLF0:USTF0",1735271473114,9.58250487,189.63,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271473815,6.94250487,189.63,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271479318,2.6398,189.64,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271480709,6.94250487,189.65,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271480910,9.58280487,189.61,189.56,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735271483220,6.94250487,189.63,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271483419,9.58250487,189.63,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735271483716,6.94250487,189.66,189.59,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271483923,2.6397,189.65,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735271484119,2.6397,189.65,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271485522,9.58210487,189.66,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271485921,73.46534873,189.68,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271486125,10.41299536,189.75,189.61,10.00250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271486423,6.94250487,189.71,189.63,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271486820,6.94250487,189.71,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735271487121,6.94250487,189.71,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271488624,9.58140487,189.71,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271491326,2.6384,189.74,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735271491520,1.5874,189.8,189.69,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271491726,6.94250487,189.77,189.69,6.94250487]
["bitfinex-derivatives","SOLF0:USTF0",1735271492530,6.94250487,189.77,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735271492722,6.94250487,189.77,189.72,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735271492929,6.94250487,189.79,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271493122,9.58030487,189.79,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735271494219,2.6378,189.79,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735271494624,1.6585,189.81,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735271494823,2.6376,189.8,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735271495326,2.6376,189.8,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735271496326,10.81448174,189.82,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271496522,3.2629,189.85,189.73,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735271496523,14.07738174,189.85,189.73,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735271496922,2.6372,189.84,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735271497122,14.07738174,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271498528,2.6372,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271504835,14.07738174,189.85,189.73,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735271505135,14.07738174,189.85,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735271506045,2.6376,189.8,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735271506233,10.81448174,189.82,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271506436,10.81448174,189.82,189.72,80.43786843]
["bitfinex-derivatives","SOLF0:USTF0",1735271506437,10.81448174,189.79,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271506737,10.81448174,189.76,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271507038,2.6387,189.72,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271507339,10.81448174,189.76,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271507929,2.6385,189.74,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271508128,10.81448174,189.76,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271508333,10.81448174,189.76,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271508631,2.6388,189.72,189.67,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735271509026,10.81448174,189.76,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271509829,2.6385,189.74,189.67,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735271510031,10.81448174,189.76,189.67,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735271511040,10.81448174,189.76,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271511835,2.6386,189.73,189.68,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735271513032,2.6387,189.72,189.68,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735271513240,2.6387,189.72,189.67,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735271514237,10.81448174,189.76,189.63,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1735271514438,2.6391,189.69,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271515240,10.81448174,189.7,189.59,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735271515445,10.81448174,189.7,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271515736,2.6394,189.67,189.6,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735271515932,10.81448174,189.7,189.6,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735271516837,10.81448174,189.7,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271517036,10.81448174,189.7,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271518542,2.6393,189.69,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735271519042,10.81448174,189.7,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271519237,10.81448174,189.7,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271519542,10.81448174,189.7,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271520639,2.6394,189.67,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271520843,10.81448174,189.7,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271521444,2.6393,189.68,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735271522547,10.81448174,189.7,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271522548,2.6394,189.67,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271523344,2.6393,189.68,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271523546,2.6393,189.68,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735271524243,9.56904163,189.68,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735271524443,2.6395,189.66,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735271525245,2.6394,189.67,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735271525439,4.6828,189.77,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735271525750,2.6398,189.64,189.59,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735271525951,3.06,189.72,189.56,6.92974163]
["bitfinex-derivatives","SOLF0:USTF0",1735271526244,9.57014163,189.6,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271527241,6.92974163,189.62,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271528044,6.92974163,189.64,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271528241,10.83209058,189.67,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271528441,2.6398,189.64,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271528951,10.83209058,189.67,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271529147,2.64,189.63,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735271529654,2.6403,189.61,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271530246,10.83209058,189.64,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271530858,2.6406,189.59,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271531455,1.6873,189.7,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271531456,10.83209058,189.61,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271532556,10.83209058,189.61,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271534454,2.6406,189.59,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271534658,10.83209058,189.61,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271535552,2.6407,189.58,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271535955,2.6407,189.58,189.53,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735271536859,10.83209058,189.61,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271537161,2.6408,189.57,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271537854,10.83209058,189.61,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271538058,10.83209058,189.58,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271538263,10.83209058,189.58,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271538955,2.641,189.56,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271539155,10.83209058,189.58,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271539863,2.6413,189.54,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271540060,2.6413,189.54,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271540061,10.83209058,189.58,189.47,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735271540258,10.83209058,189.55,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271541056,2.6414,189.53,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271541362,10.83209058,189.55,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271541563,2.6412,189.55,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271542555,2.6412,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271543065,10.83209058,189.58,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271543662,10.83209058,189.58,189.48,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1735271544066,5.13023558,189.58,189.48,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1735271544461,2.6414,189.53,189.48,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1735271545168,2.6414,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271545463,2.6407,189.58,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271545667,71.39216802,189.62,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271546263,71.39216802,189.62,189.52,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735271546463,71.39216802,189.62,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271546969,10.83209058,189.59,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271547871,2.6409,189.57,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271549367,2.641,189.56,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271551367,10.83209058,189.59,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271551665,2.6412,189.54,189.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271552378,10.83209058,189.56,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271553272,2.6412,189.54,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271553468,10.83209058,189.56,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271554470,2.6416,189.52,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271554870,10.83209058,189.56,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271555373,2.6411,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271556172,10.83209058,189.59,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271556372,2.6412,189.54,189.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271558375,10.83209058,189.56,189.47,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1735271558574,10.83209058,189.56,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271558876,2.6412,189.55,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271559075,10.83209058,189.56,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271561172,2.6412,189.55,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271561378,10.83209058,189.56,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271562176,6.93934524,189.54,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271562673,2.6415,189.52,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271562880,6.93934524,189.54,189.46,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735271563079,6.93934524,189.54,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271563284,2.6417,189.51,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271563980,2.6418,189.5,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271564179,6.93934524,189.54,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271564381,6.93934524,189.54,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735271564593,6.93934524,189.54,189.47,9.99934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271564881,9.58064524,189.54,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735271565084,6.93934524,189.54,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271565773,6.93934524,189.54,189.48,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271565970,6.93934524,189.56,189.48,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271566880,2.6413,189.54,189.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735271567071,2.6413,189.54,189.48,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271568579,2.6413,189.54,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735271568780,2.641,189.56,189.48,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271569377,6.93934524,189.57,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735271569578,2.6411,189.55,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271571281,9.58024524,189.57,189.52,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735271571481,9.58024524,189.57,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271571682,6.93934524,189.57,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271574082,6.93934524,189.57,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735271574280,6.93934524,189.57,189.46,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735271574583,6.93934524,189.55,189.47,9.99934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271574784,2.6415,189.52,189.47,9.99934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271576486,2.6415,189.52,189.47,12.64154524]
["bitfinex-derivatives","SOLF0:USTF0",1735271580792,2.6415,189.52,189.47,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735271581799,2.6414,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271585493,2.6412,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271585699,9.58054524,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271586904,89.97205889,189.62,189.49,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271587197,6.93934524,189.59,189.51,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271587397,6.93934524,189.59,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271587700,2.641,189.56,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271587896,89.97205889,189.62,189.53,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271588095,6.93934524,189.61,189.53,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271588490,2.6405,189.59,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271589502,6.93934524,189.61,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271589704,2.6407,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271590797,6.93934524,189.61,189.53,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271591004,2.6408,189.57,189.53,9.58064524]
["bitfinex-derivatives","SOLF0:USTF0",1735271592403,2.6411,189.55,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271592901,2.6413,189.54,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271593101,1.5341,189.62,189.53,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271593102,6.93934524,189.6,189.53,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271593996,2.6408,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271595702,6.93934524,189.6,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271595899,2.6405,189.59,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271598105,6.93934524,189.6,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271598301,6.93934524,189.6,189.53,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271598504,6.93934524,189.6,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735271598701,6.93934524,189.6,189.53,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271599009,6.93934524,189.6,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735271599209,6.93934524,189.6,189.53,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271599602,9.57974524,189.6,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735271601210,9.57974524,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735271601508,9.57974524,189.6,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271601905,4.1743,189.62,189.58,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735271602211,9.57954524,189.62,189.58,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735271603706,6.93934524,189.62,189.58,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735271604207,2.64,189.63,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735271606908,9.57914524,189.64,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735271610011,9.57914524,189.64,189.57,9.99934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271610012,1.5718,189.67,189.57,9.99934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271610209,11.26274524,189.68,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735271612906,2.6391,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735271613114,6.93934524,189.69,189.63,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271614414,6.93934524,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735271615513,9.57854524,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735271616015,9.57854524,189.69,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735271616815,6.93934524,189.69,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271617009,8.318675,189.73,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271617010,6.93934524,189.67,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271618313,2.6397,189.66,189.62,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735271620115,6.93934524,189.65,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735271620312,6.93934524,189.65,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271620714,11.378675,189.73,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271620914,6.93934524,189.65,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271621710,6.93934524,189.67,189.61,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735271621915,6.93934524,189.67,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271623017,9.57874524,189.67,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271623214,6.93934524,189.67,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271624017,2.6397,189.65,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271624216,6.93934524,189.65,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271624519,6.93934524,189.63,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271624816,2.6401,189.62,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271625610,6.93934524,189.63,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271625810,2.6403,189.61,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271626216,2.6403,189.61,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271626721,2.6403,189.61,189.57,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735271630017,2.6401,189.62,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735271633519,2.6403,189.61,189.57,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735271634418,2.6403,189.61,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735271634621,2.6403,189.61,189.57,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735271637121,9.57934524,189.63,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735271638718,6.93934524,189.63,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735271638922,2.6401,189.62,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735271641223,2.6401,189.62,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271641427,2.6401,189.62,189.57,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735271642227,9.57934524,189.63,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735271642423,6.93934524,189.65,189.59,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271643636,61.52127915,189.66,189.59,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271644535,61.52127915,189.66,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271644728,61.52127915,189.66,189.62,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735271645028,61.52127915,189.66,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271647931,2.6397,189.65,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271648432,9.57904524,189.65,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271652434,2.6399,189.64,189.53,2.16983681]
["bitfinex-derivatives","SOLF0:USTF0",1735271652643,6.93934524,189.63,189.56,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271654631,2.6403,189.61,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735271656037,9.57934524,189.63,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735271656233,6.93934524,189.65,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271657441,2.6399,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735271658641,6.93934524,189.65,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271658838,2.64,189.63,189.59,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735271661142,9.57904524,189.65,189.6,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735271661340,9.57904524,189.65,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271661536,6.93934524,189.65,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271662435,4.7174,189.7,189.6,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271662638,4.7174,189.7,189.62,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271662832,11.65674524,189.7,189.62,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271663840,2.6394,189.68,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735271664041,2.6394,189.68,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271665143,2.6394,189.68,189.64,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735271665346,5.64478585,189.71,189.64,9.99934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271665744,5.64478585,189.71,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735271666341,2.6393,189.69,189.64,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735271666642,31.04418145,189.75,189.66,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271666643,1.6322,189.75,189.66,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271666839,2.6383,189.75,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735271667045,9.57764524,189.75,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271668151,9.57764524,189.75,189.7,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1735271668648,9.57764524,189.75,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271669149,2.6385,189.74,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271669446,6.93934524,189.73,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271669648,9.57814524,189.71,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271669850,6.93934524,189.71,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271671152,2.6389,189.71,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271672353,2.6389,189.71,189.66,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735271677856,2.6389,189.71,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735271679358,2.6389,189.71,189.66,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735271680158,2.6393,189.68,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271680464,6.93934524,189.7,189.63,9.57914524]
["bitfinex-derivatives","SOLF0:USTF0",1735271680465,6.93934524,189.7,189.63,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271680666,6.93934524,189.68,189.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271680958,6.93934524,189.66,189.6,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1735271681163,6.93934524,189.66,189.6,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735271681357,2.64,189.63,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271681558,2.64,189.63,189.59,78.5237901]
["bitfinex-derivatives","SOLF0:USTF0",1735271681757,2.64,189.63,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271681958,2.6401,189.62,189.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271686064,6.93934524,189.64,189.59,78.5237901]
["bitfinex-derivatives","SOLF0:USTF0",1735271686764,2.6403,189.61,189.59,78.5237901]
["bitfinex-derivatives","SOLF0:USTF0",1735271691868,2.6401,189.62,189.59,81.1642901]
["bitfinex-derivatives","SOLF0:USTF0",1735271692171,6.93934524,189.64,189.59,78.5237901]
["bitfinex-derivatives","SOLF0:USTF0",1735271693168,2.6398,189.64,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735271693370,6.93934524,189.66,189.6,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271693871,6.93934524,189.66,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271693872,9.57904524,189.66,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271694774,2.6397,189.65,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735271696175,6.93934524,189.62,189.59,78.5237901]
["bitfinex-derivatives","SOLF0:USTF0",1735271696468,6.93934524,189.62,189.55,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1735271696772,2.6407,189.58,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271697271,6.93934524,189.62,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271698265,9.57984524,189.6,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271700573,9.57984524,189.6,189.56,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735271705381,2.6405,189.59,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271706481,2.6407,189.58,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271706981,6.93934524,189.6,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271707583,2.6405,189.59,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271709083,3.1611,189.69,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271709284,9.57964524,189.61,189.56,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735271710484,6.93934524,189.61,189.56,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735271710682,6.93934524,189.59,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271711286,2.6408,189.58,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271712583,9.57994524,189.59,189.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271714488,9.57994524,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735271718692,6.93934524,189.59,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271718893,6.93934524,189.59,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735271719590,2.6407,189.58,189.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271719791,2.6407,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271721392,6.93934524,189.57,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735271721593,9.58054524,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271721794,6.93934524,189.53,189.46,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735271721990,6.93934524,189.53,189.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271722292,6.93934524,189.53,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271722293,2.6415,189.52,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271723393,6.93934524,189.51,189.43,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735271723588,6.93934524,189.49,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271723992,2.6423,189.47,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271724193,9.58164524,189.47,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271724588,9.58164524,189.47,189.41,154.18981386]
["bitfinex-derivatives","SOLF0:USTF0",1735271724790,9.58164524,189.47,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271726896,9.58164524,189.47,189.42,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735271735095,9.58184524,189.45,189.41,122.70706472]
["bitfinex-derivatives","SOLF0:USTF0",1735271735300,9.58184524,189.45,189.41,125.76706472]
["bitfinex-derivatives","SOLF0:USTF0",1735271736402,6.93934524,189.43,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271737303,6.93934524,189.41,189.36,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735271737495,6.93934524,189.39,189.36,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735271741406,6.93934524,189.39,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271741608,9.58274524,189.39,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271742506,9.58274524,189.39,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735271746105,6.93934524,189.37,189.17,320.50233775]
["bitfinex-derivatives","SOLF0:USTF0",1735271746312,6.93934524,189.31,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735271746515,6.93934524,189.31,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271747013,6.93934524,189.29,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271749916,6.93934524,189.28,189.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271750115,6.93934524,189.28,189.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271750516,6.93934524,189.28,189.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735271751016,9.58424524,189.28,189.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735271751419,6.93934524,189.24,189.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271753823,6.93934524,189.26,189.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271754216,6.93934524,189.26,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735271754419,6.93934524,189.26,189.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735271757124,3.06,189.36,189.23,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271757317,6.93934524,189.3,189.23,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271758322,6.93934524,189.3,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735271761617,6.93934524,189.28,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735271763418,6.93934524,189.28,189.23,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735271764222,6.93934524,189.28,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735271765719,6.93934524,189.26,189.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271767923,6.93934524,189.26,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735271769029,6.93934524,189.26,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735271770133,9.58454524,189.26,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735271771725,6.93934524,189.26,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735271771927,6.93934524,189.26,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735271772127,6.93934524,189.26,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271773430,6.93934524,189.26,189.23,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735271778834,6.93934524,189.26,189.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271779140,6.93934524,189.26,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735271783646,6.93934524,189.26,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735271787250,6.93934524,189.26,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271787450,6.93934524,189.26,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735271790351,6.93934524,189.26,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735271793756,6.93934524,189.26,189.19,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1735271794056,6.93934524,189.26,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271796654,9.58454524,189.26,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735271796857,2.6452,189.26,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735271797053,9.58454524,189.26,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735271797553,2.6452,189.26,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271797858,26.60893926,189.32,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735271797859,6.93934524,189.29,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735271799461,9.58404524,189.29,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735271801360,9.58404524,189.29,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271801361,2.6449,189.28,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735271801962,6.93934524,189.27,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735271804354,6.93934524,189.27,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735271804558,6.93934524,189.27,189.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271805568,6.93934524,189.27,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735271809676,6.93934524,189.27,189.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271809677,6.93934524,189.25,189.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735271811180,6.93934524,189.25,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735271811769,6.93934524,189.27,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735271815870,2.6447,189.3,189.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271816181,6.93934524,189.31,189.24,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271817171,6.93934524,189.31,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735271818485,9.58384524,189.31,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735271818778,6.93934524,189.29,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735271819377,7.29534642,189.36,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271819580,6.93934524,189.34,189.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271819781,29.18138568,189.36,189.28,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271820080,36.12073092,189.36,189.28,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271820476,36.12073092,189.36,189.28,8.49604524]
["bitfinex-derivatives","SOLF0:USTF0",1735271820883,6.93934524,189.36,189.28,11.73214524]
["bitfinex-derivatives","SOLF0:USTF0",1735271821376,6.93934524,189.38,189.3,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271821881,6.93934524,189.38,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735271822083,6.93934524,189.38,189.33,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1735271822781,6.93934524,189.36,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735271830684,6.93934524,189.36,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735271830889,64.41000982,189.4,189.32,9.99934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271831090,6.93934524,189.42,189.34,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271831297,6.93934524,189.42,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735271831492,6.93934524,189.42,189.34,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271831788,6.93934524,189.42,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735271835387,6.93934524,189.42,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271835587,6.93934524,189.42,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735271835993,6.93934524,189.42,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271836996,6.93934524,189.42,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735271840093,6.93934524,189.42,189.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271840297,6.93934524,189.42,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735271844697,3.1936,189.48,189.37,9.99934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271844894,6.93934524,189.48,189.41,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271845094,6.93934524,189.48,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271846391,6.93934524,189.48,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735271850006,9.58144524,189.48,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735271851706,2.6422,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735271854399,6.93934524,189.48,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271854604,9.58144524,189.48,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735271854911,6.93934524,189.48,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271855106,2.6422,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735271858512,2.6422,189.47,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735271860310,2.6422,189.47,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271860608,2.6422,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735271864514,6.93934524,189.48,189.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735271864704,9.58144524,189.48,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735271865712,2.6422,189.47,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735271870420,6.93934524,189.48,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735271870621,4.7955,189.53,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735271870808,6.93934524,189.5,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735271872513,9.58124524,189.5,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735271875423,2.6419,189.49,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735271877221,4.7955,189.53,189.43,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271877222,2.6417,189.51,189.43,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271877418,6.93934524,189.51,189.43,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271877616,6.93934524,189.51,189.45,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271879222,6.93934524,189.51,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271879419,6.93934524,189.51,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271879812,7.4369,189.53,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271880019,6.93934524,189.52,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271880723,6.93934524,189.52,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271880724,6.93934524,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271892631,2.6414,189.53,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271892838,9.58074524,189.53,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271898143,6.93934524,189.53,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271901244,9.58074524,189.53,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735271902239,9.58074524,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271903541,3.63161393,189.56,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271903743,6.93934524,189.54,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735271904443,9.58054524,189.54,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735271904745,9.58054524,189.54,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735271918356,3.63161393,189.56,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735271918556,2.6411,189.55,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735271919665,9.58044524,189.55,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735271920160,6.93934524,189.53,189.46,92.34459495]
["bitfinex-derivatives","SOLF0:USTF0",1735271920363,6.93934524,189.53,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735271920764,2.6415,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735271924665,2.6415,189.52,189.46,95.38459495]
["bitfinex-derivatives","SOLF0:USTF0",1735271924858,2.6415,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271925160,9.58084524,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271927258,6.93934524,189.5,189.46,92.34459495]
["bitfinex-derivatives","SOLF0:USTF0",1735271927561,10.92696035,189.56,189.46,92.34459495]
["bitfinex-derivatives","SOLF0:USTF0",1735271927562,6.93934524,189.48,189.46,92.34459495]
["bitfinex-derivatives","SOLF0:USTF0",1735271928064,2.6422,189.47,189.42,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735271928259,2.6422,189.47,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271928963,9.58154524,189.47,189.41,9.97934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271929164,29.18138568,189.54,189.37,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735271929165,2.6426,189.44,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735271929563,6.93934524,189.43,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271930568,9.58204524,189.43,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735271931165,6.93934524,189.43,189.35,2.4826967]
["bitfinex-derivatives","SOLF0:USTF0",1735271931366,2.643,189.42,189.36,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735271931861,2.643,189.42,189.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271932066,2.643,189.42,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735271933073,9.58204524,189.44,189.38,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735271933370,9.58204524,189.44,189.37,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271934470,9.58204524,189.44,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735271939380,2.6425,189.46,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271939576,6.93934524,189.46,189.39,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271940879,9.58184524,189.46,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271941282,4.8066,189.49,189.37,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271941481,6.93934524,189.46,189.37,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271941983,4.8066,189.49,189.39,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271942176,6.93934524,189.47,189.39,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271943184,9.58154524,189.47,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271943384,9.58154524,189.47,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271943789,9.58154524,189.47,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735271944788,6.93934524,189.45,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735271944992,6.93934524,189.45,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271945393,2.6426,189.44,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271956100,9.58184524,189.45,189.41,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1735271959702,6.93934524,189.45,189.41,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1735271959898,2.6426,189.44,189.41,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1735271961203,2.6426,189.44,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271964698,2.6429,189.43,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735271964899,6.93934524,189.43,189.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271965307,2.643,189.41,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735271965704,2.643,189.41,189.36,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735271965905,2.643,189.41,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735271966305,6.93934524,189.43,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735271966505,2.6429,189.42,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735271968400,2.6426,189.44,189.37,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271969411,6.93934524,189.46,189.37,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271969608,2.6425,189.45,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735271973514,4.8066,189.49,189.39,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271973812,9.58154524,189.47,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735271976315,6.93934524,189.49,189.41,9.97934524]
["bitfinex-derivatives","SOLF0:USTF0",1735271976815,7.29534642,189.51,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735271977011,16.87619166,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735271978317,9.58084524,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735271978815,9.58084524,189.52,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271979816,2.6417,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271980222,2.6417,189.51,189.46,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735271982418,6.93934524,189.5,189.46,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735271983621,6.93934524,189.5,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735271984419,6.93934524,189.52,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735271984620,9.58054524,189.54,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735271987118,2.6414,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271988717,6.93934524,189.54,189.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1735271988920,9.58084524,189.52,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271990123,6.93934524,189.52,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271990329,2.6417,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735271995027,2.6417,189.51,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735271996526,2.6415,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271997825,6.93934524,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271998030,9.58084524,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271999226,2.6415,189.52,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735271999931,2.6415,189.52,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735272002628,2.6413,189.54,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735272004934,2.6415,189.52,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735272005228,6.93934524,189.49,189.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1735272005426,6.93934524,189.49,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272005731,6.93934524,189.51,189.44,9.97934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272005934,6.93934524,189.53,189.46,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272006126,2.6416,189.51,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735272006326,6.93934524,189.51,189.44,9.97934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272006527,6.93934524,189.49,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272006728,2.6422,189.48,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272007729,6.93934524,189.51,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272007932,2.6419,189.49,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272008835,2.6418,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735272009026,9.58114524,189.51,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735272009234,6.93934524,189.51,189.44,9.97934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272009531,2.6418,189.5,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735272009933,2.6419,189.49,189.44,12.62194524]
["bitfinex-derivatives","SOLF0:USTF0",1735272010833,2.6419,189.49,189.44,9.97934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272011039,2.6418,189.51,189.44,9.97934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272011436,2.6418,189.51,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735272011635,2.6418,189.51,189.44,9.97934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272011837,34.10768568,189.54,189.46,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272012030,29.18138568,189.54,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735272012237,29.18138568,189.54,189.46,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272012540,31.82268568,189.54,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735272012731,6.93934524,189.55,189.46,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272014550,9.58044524,189.55,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735272015042,9.58044524,189.55,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735272016947,6.93934524,189.53,189.4,21.85161065]
["bitfinex-derivatives","SOLF0:USTF0",1735272017143,6.93934524,189.5,189.43,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272017351,6.93934524,189.52,189.45,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272017544,6.93934524,189.52,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272018048,9.58084524,189.52,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735272018248,6.93934524,189.54,189.47,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272018948,6.93934524,189.54,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735272019748,6.93934524,189.54,189.47,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272019749,6.93934524,189.54,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735272019944,6.93934524,189.56,189.49,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272020548,2.6408,189.57,189.49,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272020849,6.93934524,189.58,189.49,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272021148,9.58004524,189.58,189.51,6.93934524]
["bitfinex-derivatives","SOLF0:USTF0",1735272021349,9.58004524,189.58,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272021549,6.93934524,189.58,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735272021853,6.93934524,189.58,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272021854,36.88774084,189.6,189.52,10.74635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272022848,7.70635516,189.6,189.52,10.74635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272023046,7.29534642,189.61,189.52,10.74635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272023241,15.00170158,189.61,189.54,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272023644,15.00170158,189.61,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735272023846,7.70635516,189.61,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735272024241,7.70635516,189.63,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272024445,7.70635516,189.63,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735272027450,10.34635516,189.63,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735272029654,2.6397,189.65,189.58,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272029858,10.34605516,189.65,189.58,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272030558,10.34605516,189.65,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735272030957,29.18138568,189.73,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272030958,29.18138568,189.73,189.62,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272031159,7.70635516,189.68,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272031658,10.34565516,189.68,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735272032556,7.70635516,189.68,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735272036363,10.34555516,189.69,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735272036965,7.70635516,189.65,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272037265,7.70635516,189.63,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272039464,7.70635516,189.65,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735272039765,7.70635516,189.67,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272039967,7.70635516,189.67,189.61,10.74635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272040364,7.70635516,189.67,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735272041471,7.70635516,189.67,189.61,10.74635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272041472,7.70635516,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735272041666,7.70635516,189.69,189.66,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735272043165,107.35480834,189.71,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272043371,112.4221635,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735272044970,11.05445516,189.73,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735272045366,1.671,189.73,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272045565,1.6042,189.78,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735272045767,7.70635516,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735272046771,10.34445516,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735272047672,10.34445516,189.77,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735272049770,7.70635516,189.77,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735272052375,7.70635516,189.75,189.71,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735272052575,7.70635516,189.75,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272053371,7.70635516,189.75,189.71,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735272053576,2.6382,189.76,189.71,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735272054076,1.6042,189.78,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272054270,7.70635516,189.77,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272054775,7.70635516,189.77,189.73,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735272057877,32.22138568,189.86,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272057878,29.18138568,189.86,189.76,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272058068,29.18138568,189.86,189.84,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272058274,29.18138568,189.86,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272058876,2.6362,189.91,189.85,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735272059379,12.42775516,189.93,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272059781,2.6363,189.9,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272059982,12.42775516,189.93,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272060375,2.6363,189.89,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272060576,4.7214,189.93,189.86,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272061281,4.7214,189.93,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735272061483,7.3572,189.93,189.87,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272061680,4.7214,189.93,189.87,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272061980,133.77481516,189.99,189.87,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272062178,2.6357,189.94,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735272064583,3.1046,189.98,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735272064584,2.6355,189.96,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735272064778,10.34185516,189.96,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272065685,2.6355,189.96,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272066079,2.6352,189.97,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272068289,1.537,189.99,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272068488,11.87835516,189.99,189.92,10.74635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272068689,4.172,189.99,189.92,10.74635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272069485,4.172,189.99,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735272070588,1.537,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735272070990,3.2332,190.05,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735272071192,10.34115516,190.01,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735272072492,7.70635516,190.01,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735272072784,7.70635516,190.02,189.96,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272072988,7.70635516,190.02,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272073188,10.34095516,190.02,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272073385,10.34095516,190.02,189.97,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735272073996,7.70635516,190.02,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272074293,2.6347,190.01,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272075189,2.6347,190.01,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272075494,2.6349,190.0,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272075696,2.6349,190.0,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272076491,2.6347,190.01,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272076694,7.70635516,190.02,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272077094,7.70635516,190.02,189.98,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1735272077790,2.6345,190.03,189.98,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1735272078697,10.34065516,190.04,189.99,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735272079597,2.6343,190.04,189.98,10.72635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272079798,2.6342,190.05,190.0,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272080685,2.6342,190.05,190.0,10.34115516]
["bitfinex-derivatives","SOLF0:USTF0",1735272080887,2.6342,190.05,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272081398,10.34045516,190.06,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272081592,4.8709,190.13,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735272081895,7.70635516,190.08,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735272082893,72.07376265,190.11,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735272083195,72.07376265,190.11,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272083196,7.70635516,190.08,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272083395,7.70635516,190.08,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272084198,2.6342,190.05,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272085097,7.70635516,190.04,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272085302,7.70635516,190.02,189.95,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272085500,7.70635516,190.02,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272085796,2.6351,189.98,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272087598,7.70635516,190.01,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272087599,2.6354,189.97,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272089406,2.6354,189.97,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272090102,2.635,189.99,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272090302,7.70635516,190.01,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272090506,7.70635516,190.01,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272090804,2.6348,190.0,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272091502,2.6352,189.97,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272092309,2.6352,189.97,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272092699,2.6351,189.98,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272096907,2.6351,189.98,189.94,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735272098910,2.6353,189.97,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272100907,2.6351,189.98,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272102812,7.70635516,190.01,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735272103012,2.6353,189.97,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272104413,2.6359,189.93,189.89,92.2743006]
["bitfinex-derivatives","SOLF0:USTF0",1735272104710,7.70635516,189.97,189.89,95.2943006]
["bitfinex-derivatives","SOLF0:USTF0",1735272105110,2.6356,189.95,189.89,95.2943006]
["bitfinex-derivatives","SOLF0:USTF0",1735272105313,7.70635516,189.95,189.89,95.2943006]
["bitfinex-derivatives","SOLF0:USTF0",1735272105615,7.70635516,189.95,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272105816,7.70635516,189.95,189.88,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272106009,7.70635516,189.93,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272106209,7.70635516,189.91,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735272106510,7.70635516,189.88,189.8,10.72635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272106707,4.906,189.97,189.82,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272106708,2.6367,189.87,189.82,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272106909,12.20134642,189.97,189.82,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272107112,7.70635516,189.92,189.84,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272107313,2.6363,189.9,189.84,10.34335516]
["bitfinex-derivatives","SOLF0:USTF0",1735272107521,7.70635516,189.92,189.84,10.34335516]
["bitfinex-derivatives","SOLF0:USTF0",1735272108202,2.6365,189.88,189.84,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272109313,7.70635516,189.92,189.84,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272109514,2.6364,189.89,189.84,10.34335516]
["bitfinex-derivatives","SOLF0:USTF0",1735272110011,2.6364,189.89,189.84,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272110809,7.70635516,189.92,189.84,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272111108,2.6365,189.88,189.84,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272112421,2.6365,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735272113010,2.6366,189.87,189.82,10.34365516]
["bitfinex-derivatives","SOLF0:USTF0",1735272113317,7.70635516,189.88,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272114418,2.6369,189.85,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272116017,2.6369,189.85,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735272116222,7.70635516,189.82,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272116412,7.70635516,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272118523,2.6372,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272119516,2.6372,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735272119821,2.6372,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272120420,2.6373,189.82,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272121616,1.5749,189.87,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272121816,7.70635516,189.85,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272122212,2.6372,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272122622,7.29534642,189.94,189.8,10.72635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272122922,7.70635516,189.9,189.83,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272123518,7.70635516,189.86,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735272123724,7.70635516,189.86,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272124119,7.70635516,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272124319,7.70635516,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272124515,7.70635516,189.82,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272124714,7.70635516,189.82,189.74,2.62017991]
["bitfinex-derivatives","SOLF0:USTF0",1735272124918,7.70635516,189.78,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272125718,2.638,189.77,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272127521,2.638,189.77,189.74,2.62017991]
["bitfinex-derivatives","SOLF0:USTF0",1735272127731,2.638,189.77,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272130024,2.638,189.77,189.74,2.62017991]
["bitfinex-derivatives","SOLF0:USTF0",1735272130232,2.638,189.77,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272134336,7.70635516,189.76,189.71,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735272134524,7.70635516,189.74,189.66,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272134729,7.70635516,189.72,189.63,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1735272134928,2.6392,189.69,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735272135129,2.6392,189.69,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272135430,7.70635516,189.68,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272135935,2.6394,189.67,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272136126,7.70635516,189.68,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272137333,2.6394,189.67,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272137533,2.6394,189.67,189.62,225.21192884]
["bitfinex-derivatives","SOLF0:USTF0",1735272137736,7.70635516,189.68,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272137926,7.70635516,189.66,189.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272138131,7.70635516,189.64,189.57,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272138327,7.70635516,189.64,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272138537,7.70635516,189.64,189.49,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1735272138932,7.70635516,189.58,189.51,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272139128,3.02,189.66,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735272139332,1.5452,189.72,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272139333,7.70635516,189.64,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272139736,2.6401,189.63,189.58,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735272139934,7.70635516,189.67,189.6,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272141433,7.70635516,189.67,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735272141635,7.70635516,189.67,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272144142,2.6398,189.64,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272144637,2.6402,189.61,189.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272145035,7.70635516,189.63,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272145240,7.70635516,189.61,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272145437,7.70635516,189.59,189.51,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272145745,7.70635516,189.59,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272146644,2.6408,189.57,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272147243,2.6408,189.57,189.51,10.34795516]
["bitfinex-derivatives","SOLF0:USTF0",1735272147244,7.70635516,189.59,189.51,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272147441,7.70635516,189.57,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272147645,7.70635516,189.55,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272148147,2.6414,189.53,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272150345,10.34755516,189.55,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272151040,3.3186,189.64,189.51,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272151245,7.70635516,189.59,189.51,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272151448,7.70635516,189.59,189.53,7.70635516]
["bitfinex-derivatives","SOLF0:USTF0",1735272151653,7.70635516,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735272152048,10.34685516,189.59,189.54,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735272153850,2.6407,189.58,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272154039,7.70635516,189.59,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272154244,2.641,189.56,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272154643,7.70635516,189.57,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272155548,10.34715516,189.57,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272156150,2.6408,189.57,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272156550,12.04234275,189.61,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272156551,2.6406,189.59,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272156748,12.04234275,189.61,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272157242,2.6408,189.57,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272160547,12.04234275,189.58,189.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272160854,12.04234275,189.58,189.46,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735272160855,12.04234275,189.55,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272161056,12.04234275,189.55,189.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272161552,12.04234275,189.55,189.45,6.69639865]
["bitfinex-derivatives","SOLF0:USTF0",1735272161748,12.04234275,189.55,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735272161749,2.642,189.49,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735272161951,12.04234275,189.49,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272164158,1.6203,189.51,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272164762,2.6419,189.49,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735272165859,2.6419,189.49,189.44,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735272166857,2.6419,189.49,189.45,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735272167760,2.6417,189.51,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735272167961,1.5319,189.56,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272167962,12.04234275,189.55,189.44,15.08234275]
["bitfinex-derivatives","SOLF0:USTF0",1735272168164,1.5399,189.57,189.44,15.08234275]
["bitfinex-derivatives","SOLF0:USTF0",1735272168463,12.04234275,189.6,189.47,12.04234275]
["bitfinex-derivatives","SOLF0:USTF0",1735272169164,2.641,189.56,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735272169360,2.641,189.56,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272178266,10.35000142,189.56,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272178870,2.6411,189.55,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272180572,10.35000142,189.56,189.52,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735272180970,7.70900142,189.56,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272181171,7.70900142,189.6,189.53,7.70900142]
["bitfinex-derivatives","SOLF0:USTF0",1735272181873,7.70900142,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735272182065,7.70900142,189.6,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272182869,10.34940142,189.6,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272183667,7.70900142,189.63,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272183868,7.70900142,189.65,189.59,7.70900142]
["bitfinex-derivatives","SOLF0:USTF0",1735272184074,36.8903871,189.67,189.63,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735272185067,1.5432,189.7,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272185371,7.70900142,189.72,189.63,7.70900142]
["bitfinex-derivatives","SOLF0:USTF0",1735272185680,7.70900142,189.72,189.65,7.70900142]
["bitfinex-derivatives","SOLF0:USTF0",1735272185976,10.34770142,189.72,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735272186177,2.6387,189.72,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272188477,2.6385,189.74,189.68,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735272188778,12.02478,189.75,189.68,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735272189581,2.6386,189.73,189.68,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735272191277,12.02478,189.75,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272191481,2.6384,189.74,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735272191676,12.02478,189.75,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735272192181,2.6383,189.76,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735272193277,2.6383,189.75,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735272195885,12.02478,189.78,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272196084,12.02478,189.81,189.68,15.06478]
["bitfinex-derivatives","SOLF0:USTF0",1735272196984,2.6378,189.79,189.68,15.06478]
["bitfinex-derivatives","SOLF0:USTF0",1735272197381,12.02478,189.81,189.68,15.06478]
["bitfinex-derivatives","SOLF0:USTF0",1735272197578,2.6381,189.77,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735272197777,2.6381,189.77,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272199683,12.02478,189.78,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272201186,12.02478,189.75,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272201787,2.6387,189.72,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272205387,12.02478,189.75,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272205595,1.5279,189.77,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272205787,1.5279,189.77,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272206187,10.33064462,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272207191,2.6383,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272209998,1.5279,189.77,189.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735272209999,7.69244462,189.74,189.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735272210596,7.69244462,189.76,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272210903,2.6383,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272211102,7.69244462,189.76,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272211504,10.33104462,189.74,189.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1735272212403,7.69244462,189.74,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272212902,2.6386,189.73,189.69,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1735272213606,2.6383,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272214603,2.6383,189.75,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272214805,2.6384,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735272216403,2.6383,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272216902,7.69244462,189.76,189.69,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272217104,10.33064462,189.76,189.69,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272217805,7.69244462,189.76,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735272218105,2.6383,189.75,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735272219706,7.69244462,189.76,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735272219905,7.69244462,189.76,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272220900,2.6384,189.74,189.69,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735272221509,2.6388,189.72,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272221711,7.69244462,189.72,189.63,97.13143226]
["bitfinex-derivatives","SOLF0:USTF0",1735272221903,7.69244462,189.72,189.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272222509,7.69244462,189.72,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735272222711,7.69244462,189.72,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272222904,7.69244462,189.72,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272224805,2.6391,189.7,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272225005,7.69244462,189.72,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272225205,7.69244462,189.72,189.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735272225420,10.33124462,189.72,189.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735272227610,7.69244462,189.72,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272228816,7.69244462,189.7,189.63,92.39173226]
["bitfinex-derivatives","SOLF0:USTF0",1735272229012,7.69244462,189.68,189.63,92.39173226]
["bitfinex-derivatives","SOLF0:USTF0",1735272229213,7.69244462,189.66,189.63,95.41173226]
["bitfinex-derivatives","SOLF0:USTF0",1735272230013,10.33214462,189.66,189.63,95.41173226]
["bitfinex-derivatives","SOLF0:USTF0",1735272232213,10.33214462,189.66,189.63,92.39173226]
["bitfinex-derivatives","SOLF0:USTF0",1735272233115,2.6394,189.67,189.63,92.39173226]
["bitfinex-derivatives","SOLF0:USTF0",1735272233316,9.32484462,189.7,189.63,100.08417688]
["bitfinex-derivatives","SOLF0:USTF0",1735272233519,7.69244462,189.7,189.63,100.08417688]
["bitfinex-derivatives","SOLF0:USTF0",1735272234111,29.18138568,189.73,189.67,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272234312,29.18138568,189.73,189.67,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272234513,7.29534642,189.75,189.69,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272235316,58.36277138,189.77,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272235317,2.6381,189.77,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272235514,2.6381,189.77,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272236322,2.6381,189.77,189.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735272238418,7.69244462,189.78,189.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735272238615,2.6382,189.76,189.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735272241016,2.638,189.77,189.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735272243222,7.69244462,189.78,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272243521,10.33034462,189.78,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735272243723,7.69244462,189.76,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735272244620,7.69244462,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735272244927,7.69244462,189.76,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272246128,7.69244462,189.76,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735272247321,7.69244462,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735272248419,10.33034462,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735272248923,9.93254642,189.84,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735272249519,7.29534642,189.84,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735272249714,2.6372,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735272251929,2.6372,189.83,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735272255628,2.6372,189.83,189.77,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272255827,2.6372,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735272259431,7.69244462,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272259734,4.8476,189.87,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272259735,7.69244462,189.81,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272260124,2.6379,189.78,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272261033,2.6378,189.79,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272262833,7.29534642,189.86,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272263030,7.69244462,189.81,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272264436,2.6378,189.79,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272266539,7.69244462,189.81,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272266835,2.6376,189.8,189.76,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735272267428,7.69244462,189.81,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272267636,2.6377,189.79,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272268826,7.69244462,189.83,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272269027,7.69244462,189.83,189.76,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272269837,10.32964462,189.83,189.76,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272270549,10.32964462,189.83,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735272270837,2.637,189.84,189.76,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272271036,2.637,189.84,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735272271238,2.637,189.84,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272275050,7.69244462,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735272275243,7.69244462,189.88,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272275640,31.79943811,189.9,189.82,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272275840,36.8738303,189.9,189.82,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272276250,7.69244462,189.9,189.82,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272276749,7.69244462,189.9,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272276945,7.69244462,189.88,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272278144,7.69244462,189.88,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735272278649,7.69244462,189.88,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272279549,7.69244462,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735272280145,2.6364,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735272281241,7.69244462,189.9,189.83,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272281444,4.7723,189.94,189.85,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272281445,7.69244462,189.92,189.85,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272281653,7.69244462,189.92,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272281850,7.69244462,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735272281851,10.32844462,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735272282446,2.6361,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735272282851,7.69244462,189.92,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735272283752,7.69244462,189.92,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272283955,7.69244462,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735272285450,7.69244462,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735272285657,7.69244462,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272286559,10.32814462,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272286754,7.69244462,189.92,189.85,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272286957,7.69244462,189.9,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272287759,7.69244462,189.88,189.81,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272287964,7.69244462,189.86,189.79,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272288166,7.69244462,189.86,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272288465,2.6371,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272289661,7.69244462,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272289861,2.6372,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272290060,2.6372,189.83,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735272290267,2.6372,189.83,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272290467,2.6373,189.82,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272290662,7.69244462,189.82,189.73,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735272290971,2.6377,189.8,189.73,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735272291266,7.69244462,189.82,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272291568,2.6379,189.79,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272291764,7.69244462,189.82,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272292370,2.6376,189.8,189.74,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735272292869,7.69244462,189.82,189.73,9.31404462]
["bitfinex-derivatives","SOLF0:USTF0",1735272293073,2.6379,189.78,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272294171,7.69244462,189.8,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272294172,2.638,189.77,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272294869,2.6383,189.75,189.72,92.3559157]
["bitfinex-derivatives","SOLF0:USTF0",1735272295065,2.6383,189.75,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272295267,7.69244462,189.8,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272295475,29.18138568,189.87,189.73,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272295665,7.69244462,189.81,189.73,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272296270,2.6377,189.79,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735272296465,7.69244462,189.81,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735272297572,2.6376,189.8,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735272297773,2.6376,189.8,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735272297969,2.6377,189.79,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735272298273,7.69244462,189.81,189.73,13.35104462]
["bitfinex-derivatives","SOLF0:USTF0",1735272299678,2.6379,189.78,189.73,13.35104462]
["bitfinex-derivatives","SOLF0:USTF0",1735272301278,2.6379,189.78,189.73,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272301480,2.6379,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735272303475,2.6379,189.78,189.73,13.35104462]
["bitfinex-derivatives","SOLF0:USTF0",1735272303678,2.6382,189.76,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272303881,7.69244462,189.79,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272304777,7.69244462,189.77,189.69,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735272304980,7.69244462,189.77,189.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272305774,7.69244462,189.77,189.71,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735272306580,2.6382,189.76,189.71,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735272307980,7.69244462,189.77,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735272308283,7.69244462,189.77,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272308983,2.6384,189.74,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272309183,3.02,189.83,189.7,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272309184,7.69244462,189.77,189.7,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272309584,7.69244462,189.8,189.72,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272310076,10.33014462,189.8,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735272310281,7.69244462,189.8,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272311486,7.69244462,189.8,189.76,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735272311988,10.33014462,189.8,189.76,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735272312187,7.69244462,189.8,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272314183,2.6378,189.79,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272315683,7.69244462,189.8,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272315986,7.69244462,189.82,189.76,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735272316189,7.69244462,189.82,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272316484,7.69244462,189.84,189.76,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272316685,7.69244462,189.86,189.78,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272317192,7.69244462,189.84,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735272317391,7.69244462,189.84,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272317691,7.69244462,189.86,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272318088,7.69244462,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272319489,10.32954462,189.84,189.8,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735272319991,7.69244462,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272320191,7.69244462,189.84,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272320386,7.69244462,189.86,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272320888,7.69244462,189.86,189.8,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272321691,7.69244462,189.86,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735272322091,10.32924462,189.86,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735272322390,10.32924462,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272323792,10.32924462,189.86,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272325088,7.69244462,189.88,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272326086,2.6369,189.85,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272326291,7.69244462,189.86,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272326989,7.69244462,189.86,189.78,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272326990,7.69244462,189.84,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272327289,7.69244462,189.8,189.77,92.32811586]
["bitfinex-derivatives","SOLF0:USTF0",1735272327495,2.638,189.78,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272328499,10.33014462,189.8,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272329594,7.69244462,189.8,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272329797,7.69244462,189.8,189.76,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735272330000,7.69244462,189.82,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272330496,7.69244462,189.82,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735272330696,7.69244462,189.82,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272331495,7.69244462,189.82,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735272332997,2.6372,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735272333205,7.69244462,189.84,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272333397,7.69244462,189.84,189.81,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735272333800,7.69244462,189.86,189.81,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735272334306,10.32934462,189.86,189.81,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735272334809,7.69244462,189.86,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272335001,72.15761855,189.89,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272335308,7.69244462,189.89,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272335503,7.69244462,189.87,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272336109,10.32914462,189.87,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735272336312,10.32914462,189.87,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272337208,10.32914462,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735272337408,2.6368,189.86,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272337807,2.6365,189.89,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272338007,7.69244462,189.9,189.81,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272338508,10.32864462,189.9,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735272338710,10.32864462,189.9,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272339009,7.69244462,189.92,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272339310,7.69244462,189.92,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735272340401,10.32834462,189.92,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735272341211,7.69244462,189.9,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272342314,2.6364,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272342816,7.69244462,189.88,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272344621,7.69244462,189.88,189.77,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1735272344919,7.69244462,189.88,189.81,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735272345219,7.69244462,189.86,189.81,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735272345418,7.69244462,189.86,189.79,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272345622,7.69244462,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272345823,7.69244462,189.82,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272347313,2.6375,189.81,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272348622,10.32954462,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272349213,7.69244462,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272349420,2.6372,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272350518,2.6375,189.81,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272352817,4.7866,189.87,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272353129,2.6373,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272353623,7.69244462,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272353825,10.32954462,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272354327,2.6372,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272356622,2.6371,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272357230,2.6372,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272359134,7.69244462,189.85,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272359321,10.32934462,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272359521,10.32934462,189.85,189.81,2.57773807]
["bitfinex-derivatives","SOLF0:USTF0",1735272359729,7.69244462,189.85,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272361527,2.6371,189.84,189.8,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735272361932,7.69244462,189.85,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272362232,7.69244462,189.83,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272362630,2.6373,189.82,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272363228,2.6371,189.84,189.79,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735272363436,7.69244462,189.88,189.8,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272363729,2.6368,189.87,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735272364026,7.69244462,189.86,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272364431,2.6369,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272364828,2.6366,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735272365029,7.69244462,189.88,189.8,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272365229,7.69244462,189.86,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272366434,2.6371,189.84,189.79,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735272366638,2.6371,189.84,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272366930,7.69244462,189.86,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272367132,29.18138568,189.91,189.8,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272367333,7.69244462,189.86,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272367840,2.6371,189.84,189.79,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735272369438,7.69244462,189.86,189.79,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735272369636,2.6372,189.83,189.79,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735272370134,2.6371,189.84,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735272377343,2.6369,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272377542,10.32934462,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272377740,7.69244462,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735272378544,7.69244462,189.84,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272378937,7.69244462,189.82,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272379342,2.6375,189.81,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272379646,29.18138568,189.89,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272379845,7.29534642,189.87,189.8,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272380442,9.93194642,189.87,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735272380744,9.93194642,189.87,189.8,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272380745,2.6366,189.87,189.8,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272381546,2.6366,189.87,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735272381846,2.6366,189.87,189.8,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272383447,2.6366,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735272386944,2.6366,189.87,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272388251,7.69244462,189.88,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272388451,10.32904462,189.88,189.84,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735272397660,2.6366,189.88,189.84,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735272400563,7.69244462,189.9,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272400764,2.6365,189.89,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735272401863,7.29534642,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735272402166,7.29534642,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272402367,14.98779104,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272402565,7.29534642,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272402866,14.98779104,189.93,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735272403067,7.69244462,189.93,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735272405265,7.69244462,189.93,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735272407069,29.18138568,189.98,189.92,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272407373,29.18138568,189.98,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272407374,7.29534642,189.98,189.94,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272407579,7.29534642,189.98,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272407774,7.29534642,189.98,189.96,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272408268,7.29534642,189.98,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272408771,7.69244462,190.03,189.96,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272409069,7.69244462,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735272409270,7.69244462,190.03,189.96,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272410267,29.18138568,190.04,189.98,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272410473,29.18138568,190.04,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735272410673,7.69244462,190.06,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735272411867,3.1601,190.1,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272412075,7.69244462,190.06,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272413573,3.1601,190.1,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272413777,7.69244462,190.08,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272414179,7.69244462,190.08,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735272415180,5.7936,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735272415380,7.69244462,190.08,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735272415580,7.69244462,190.12,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272415778,7.69244462,190.12,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272416481,7.69244462,190.12,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735272417681,2.6329,190.14,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735272417878,7.69244462,190.12,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735272418381,3.2618,190.16,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272418680,7.69244462,190.09,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272419478,29.18138568,190.2,190.07,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272419778,7.69244462,190.19,190.11,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272419983,7.69244462,190.19,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272420981,2.6326,190.17,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272421982,3.2063,190.23,190.15,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272422183,29.18138568,190.27,190.17,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272422483,7.69244462,190.24,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272423084,2.6317,190.23,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272423286,4.8449,190.29,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272423479,7.69244462,190.22,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272424283,2.6315,190.25,190.18,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735272424487,7.69244462,190.24,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272424681,10.32394462,190.25,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272425482,10.32394462,190.25,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735272426693,2.6315,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735272428389,7.69244462,190.27,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735272430795,7.69244462,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735272431188,12.53734462,190.29,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735272431391,12.53734462,190.29,190.23,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735272431792,15.16824462,190.29,190.23,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735272432295,15.16824462,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735272432893,12.53734462,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735272433092,4.8449,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735272434099,10.32314462,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735272435099,7.69244462,190.3,190.23,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272435295,2.6305,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735272435500,10.32294462,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735272436400,7.69244462,190.32,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735272436603,7.69244462,190.32,190.23,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272437106,7.69244462,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735272437905,10.32284462,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735272438403,7.69244462,190.3,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735272441102,2.6304,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735272441304,10.32284462,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735272441506,7.69244462,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735272441701,3.1687,190.34,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272441901,7.69244462,190.33,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735272442302,10.86114462,190.34,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272442901,74.61987199,190.35,190.29,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272442902,79.68221661,190.35,190.29,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272443904,7.69244462,190.35,190.29,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272445303,2.63573304,190.38,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272445304,2.63573304,190.38,190.31,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272445510,10.32817766,190.38,190.31,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272446408,2.63573304,190.38,190.31,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272446709,10.32817766,190.38,190.31,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272447209,10.32817766,190.38,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735272447407,10.32817766,190.38,190.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735272448105,2.63573304,190.38,190.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735272448307,10.32817766,190.38,190.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735272449210,10.32817766,190.38,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735272450114,3.2669,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735272450412,7.69244462,190.39,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272451408,7.69244462,190.39,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272453314,7.69244462,190.37,190.26,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735272453514,7.69244462,190.33,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272453914,7.69244462,190.35,190.28,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272454111,3.2669,190.4,190.3,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272454311,3.2669,190.4,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272454312,7.69244462,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735272454511,7.69244462,190.38,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272454712,14.98779104,190.38,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272454913,14.98779104,190.38,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735272455608,7.69244462,190.38,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272455813,7.69244462,190.38,190.34,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735272456215,7.69244462,190.36,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272456415,7.69244462,190.36,190.32,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735272458509,7.69244462,190.36,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735272458713,7.69244462,190.34,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272458914,10.56224642,190.4,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272458915,7.29534642,190.4,190.33,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272459122,14.98779104,190.4,190.33,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272459315,7.69244462,190.38,190.31,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272460119,10.32214462,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735272460421,7.69244462,190.36,190.26,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735272460617,2.6301,190.34,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735272460819,2.6301,190.34,190.28,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272461014,29.18138568,190.4,190.28,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272461215,2.6299,190.36,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735272462016,7.69244462,190.37,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735272462216,14.98779104,190.37,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735272462416,7.69244462,190.35,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735272462717,2.6301,190.34,190.27,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272463423,2.6301,190.34,190.29,10.32314462]
["bitfinex-derivatives","SOLF0:USTF0",1735272464926,2.6301,190.34,190.25,92.09821112]
["bitfinex-derivatives","SOLF0:USTF0",1735272464927,2.6304,190.32,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272465222,9.29544462,190.35,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272465719,7.69244462,190.33,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272466416,2.6303,190.33,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272468023,7.29534642,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272468525,29.18138568,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272469424,29.18138568,190.34,190.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735272469618,4.2331,190.35,190.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735272469925,2.6301,190.35,190.31,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735272470123,34.92018568,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735272470524,13.03414642,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735272471220,11.47914642,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735272471418,4.1838,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735272471921,2.6301,190.35,190.31,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272472113,2.6301,190.35,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272474225,7.69244462,190.36,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272474421,2.6302,190.34,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272476026,2.6302,190.34,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272477229,7.69244462,190.34,190.24,89.68003458]
["bitfinex-derivatives","SOLF0:USTF0",1735272477429,7.69244462,190.31,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272478132,2.6307,190.3,190.25,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735272479134,2.6307,190.3,190.25,13.34364462]
["bitfinex-derivatives","SOLF0:USTF0",1735272481829,7.69244462,190.29,190.19,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735272482032,7.69244462,190.29,190.21,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272483434,2.6313,190.26,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735272485137,2.6311,190.27,190.23,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272485833,7.69244462,190.29,190.23,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272486035,2.6309,190.29,190.23,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272486345,7.69244462,190.3,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735272486637,7.69244462,190.3,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272487629,10.32314462,190.3,190.26,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735272487836,10.32314462,190.3,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272488028,2.631,190.28,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272488229,2.631,190.28,190.23,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272488633,2.631,190.28,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735272489236,2.6308,190.29,190.23,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272489430,7.29534642,190.33,190.23,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272489636,7.29534642,190.33,190.27,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272489840,7.29534642,190.33,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735272490139,7.29534642,190.33,190.3,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735272490740,95.928389,190.36,190.3,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735272490741,7.69244462,190.36,190.3,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735272491240,1.554,190.37,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272491442,10.32244462,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735272492846,7.69244462,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735272493234,7.69244462,190.35,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272493435,7.69244462,190.33,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272493748,2.6305,190.32,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272494450,1.554,190.37,190.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272494749,9.24644462,190.37,190.3,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272495152,2.63,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735272495346,29.18138568,190.38,190.3,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272495542,36.8738303,190.38,190.3,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272496148,7.69244462,190.38,190.3,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272496952,10.32194462,190.39,190.32,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272497146,7.69244462,190.39,190.32,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272497742,7.69244462,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735272497948,2.6296,190.38,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272498752,7.69244462,190.39,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272498952,7.69244462,190.39,190.35,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735272499155,13.03374642,190.41,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272499156,7.29534642,190.41,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272499748,29.18138568,190.41,190.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272499949,7.69244462,190.4,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735272501554,7.69244462,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735272501755,7.29534642,190.43,190.31,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735272501756,7.69244462,190.38,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272502149,7.69244462,190.38,190.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1735272503655,10.32204462,190.38,190.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1735272503856,10.32204462,190.38,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735272505058,7.69244462,190.36,190.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735272505354,7.29534642,190.4,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272505558,7.69244462,190.38,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735272506159,7.69244462,190.38,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735272506359,7.69244462,190.38,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272507457,7.69244462,190.38,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735272508756,2.6295,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735272508963,7.69244462,190.37,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735272509357,7.69244462,190.37,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735272510962,7.69244462,190.37,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735272513667,7.69244462,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272515261,7.69244462,190.4,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272515568,7.69244462,190.4,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272516856,70.55767837,190.43,190.34,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272517061,7.69244462,190.42,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735272517564,7.69244462,190.42,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735272517565,70.55767837,190.43,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272518770,7.69244462,190.43,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272519963,7.69244462,190.43,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735272520564,7.69244462,190.43,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272524675,10.32134462,190.43,190.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735272524970,7.69244462,190.43,190.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735272525273,2.629,190.42,190.38,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735272525772,7.69244462,190.41,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272526165,7.69244462,190.41,190.37,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735272526366,7.69244462,190.41,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272526769,36.8738303,190.41,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272527371,7.69244462,190.41,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272527869,7.69244462,190.41,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735272528876,7.69244462,190.41,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272529176,7.69244462,190.39,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272529768,7.69244462,190.39,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272532272,9.92454642,190.41,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272532472,7.69244462,190.39,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272535076,9.92454642,190.41,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272535276,17.61699104,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272536176,10.32164462,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272537175,7.69244462,190.39,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272538173,7.29534642,190.4,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272539584,17.61699104,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272541478,39.5030303,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272543082,36.8738303,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272543978,14.98779104,190.41,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735272544279,7.29534642,190.41,190.35,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272544482,7.29534642,190.41,190.36,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272544877,36.8738303,190.43,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272546181,7.69244462,190.43,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272548389,7.69244462,190.43,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272549088,9.92965829,190.46,190.4,7.69244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272549788,9.92965829,190.46,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735272549789,7.29534642,190.46,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735272550190,7.29534642,190.49,190.46,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735272550387,7.29534642,190.49,190.44,10.71244462]
["bitfinex-derivatives","SOLF0:USTF0",1735272550582,7.29534642,190.49,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272550583,14.98779104,190.49,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272550984,7.29534642,190.49,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272551385,7.69244462,190.5,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272551585,7.69244462,190.5,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735272553393,14.98779104,190.5,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735272554495,7.69244462,190.5,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735272558890,7.69244462,190.48,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735272559095,7.69244462,190.45,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272559393,7.69244462,190.43,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272559900,7.69244462,190.43,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272561698,7.69244462,190.45,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272562798,7.69244462,190.45,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272562998,7.69244462,190.45,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272563793,10.32114462,190.45,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272563994,8.48701189,190.44,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272564195,8.48701189,190.42,190.3,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735272564394,8.48701189,190.42,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735272565597,8.48701189,190.4,190.22,3.36744359]
["bitfinex-derivatives","SOLF0:USTF0",1735272565898,8.48701189,190.4,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272566499,8.48701189,190.4,190.36,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272567194,11.11631189,190.4,190.36,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272568195,11.11631189,190.4,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272568398,11.11631189,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735272570598,11.11631189,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272572905,11.12015244,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272573700,11.12015244,190.4,190.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1735272574102,11.12015244,190.4,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272574306,11.12015244,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735272575508,11.12015244,190.4,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272575703,11.12015244,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272576006,8.49085244,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272581910,2.629,190.42,190.34,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272582110,8.49085244,190.41,190.34,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272582307,8.49085244,190.41,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735272584904,2.6289,190.44,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735272585111,8.49085244,190.44,190.36,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272585716,8.49085244,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272586406,8.49085244,190.44,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272588718,2.6286,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272588906,11.11945244,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272589505,2.6286,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272589707,8.49085244,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272592516,11.11945244,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272594215,18.41479886,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272594918,11.11945244,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272601319,2.6286,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272601519,11.11945244,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272602524,11.11945244,190.45,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272602525,8.49085244,190.45,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735272602726,11.11935244,190.46,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272603128,11.11935244,190.46,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735272603429,11.11935244,190.46,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272604030,11.11935244,190.46,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735272606633,8.49085244,190.46,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735272610030,9.92334642,190.49,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735272610234,7.29534642,190.49,190.43,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272610637,7.29534642,190.49,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735272611339,8.49085244,190.5,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735272611536,9.92304642,190.52,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735272611729,8.49085244,190.51,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735272614937,8.49085244,190.51,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272615143,2.6278,190.51,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272615435,8.49085244,190.49,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272617444,8.49085244,190.49,190.47,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735272617645,7.29534642,190.5,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272618151,7.29534642,190.5,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735272618644,15.78619886,190.5,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272618843,8.49085244,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272619644,8.49085244,190.49,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272621052,8.49085244,190.49,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735272621543,8.49085244,190.51,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735272623451,8.49085244,190.51,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272623645,8.49085244,190.51,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735272623855,29.18138568,190.53,190.45,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272624149,8.49085244,190.52,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735272624350,8.49085244,190.52,190.45,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272625453,8.49085244,190.52,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735272627759,37.67223812,190.52,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735272628356,29.18138568,190.52,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735272628551,29.18138568,190.52,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735272628953,7.29534642,190.52,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735272629861,30.3768917,190.53,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735272629862,37.67223812,190.53,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735272631864,15.78619886,190.53,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735272634868,8.49085244,190.53,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735272636768,29.18138568,190.55,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272637066,8.49085244,190.53,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735272637465,8.49085244,190.53,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735272638473,7.29534642,190.55,190.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272638668,7.29534642,190.55,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735272640168,7.29534642,190.55,190.54,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735272640871,8.49085244,190.58,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735272642772,42.86479669,190.57,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735272643371,42.86479669,190.57,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735272644886,42.86479669,190.57,190.54,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735272645182,8.49085244,190.55,190.45,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1735272645382,8.49085244,190.55,190.48,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272645584,8.49085244,190.55,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735272646481,31.80848568,190.56,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735272646679,7.29534642,190.54,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735272647887,7.29534642,190.54,190.52,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272648088,7.29534642,190.54,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735272648684,7.29534642,190.55,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735272649391,7.29534642,190.57,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735272650189,11.11765244,190.59,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735272652785,7.29534642,190.6,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272652985,15.78619886,190.6,190.56,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1735272653185,15.78619886,190.6,190.52,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272653388,8.49085244,190.56,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735272653688,8.49085244,190.56,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272654592,8.49085244,190.56,190.53,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735272655990,8.49085244,190.54,190.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272656590,11.11825244,190.54,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272656791,8.49085244,190.52,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272657793,8.49085244,190.52,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272658093,8.49085244,190.46,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272658296,8.49085244,190.46,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735272658895,8.49085244,190.46,190.39,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272659095,8.49085244,190.46,190.43,5.19772636]
["bitfinex-derivatives","SOLF0:USTF0",1735272659394,8.49085244,190.46,190.34,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735272659707,8.49085244,190.44,190.38,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272659891,8.49085244,190.44,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272659892,8.49085244,190.44,190.36,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272660091,8.49085244,190.42,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735272660293,8.49085244,190.42,190.34,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1735272660598,8.49085244,190.4,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272660991,8.49085244,190.4,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272661295,8.49085244,190.38,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272662192,8.49085244,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735272662398,8.49085244,190.34,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272662593,8.49085244,190.34,190.28,87.62771047]
["bitfinex-derivatives","SOLF0:USTF0",1735272662799,8.49085244,190.34,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272662994,10.31534642,190.43,190.31,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272663191,10.31534642,190.43,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735272663393,8.49085244,190.4,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272664502,8.49085244,190.4,190.36,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272665002,8.49085244,190.42,190.35,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272665595,8.49085244,190.42,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272666098,8.49085244,190.42,190.35,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272666400,8.49085244,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272668100,11.11985244,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272668602,2.6284,190.47,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735272668794,8.49085244,190.45,190.39,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272670504,8.49085244,190.45,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272672407,8.49085244,190.45,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735272673398,3.3149,190.51,190.39,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272673603,8.49085244,190.49,190.42,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272674005,8.49085244,190.51,190.44,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272674201,8.49085244,190.51,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272674810,8.49085244,190.51,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735272675209,11.11865244,190.51,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735272675409,8.49085244,190.51,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735272675910,8.49085244,190.51,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272676110,11.11865244,190.51,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735272677713,8.49085244,190.51,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272677912,8.49085244,190.51,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735272678916,2.6276,190.52,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735272679217,8.49085244,190.5,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735272682619,8.49085244,190.5,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735272686219,8.49085244,190.5,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735272690223,8.49085244,190.52,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735272692821,8.49085244,190.5,190.36,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735272693022,8.49085244,190.48,190.44,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735272693223,8.49085244,190.48,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272694226,8.49085244,190.48,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735272698223,2.6279,190.5,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735272698224,11.11875244,190.5,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735272701932,8.49085244,190.48,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735272714645,8.49085244,190.48,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272714853,8.49085244,190.46,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735272719758,8.49085244,190.47,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735272720455,2.6282,190.48,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735272720660,8.49085244,190.47,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735272721254,11.11935244,190.47,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735272721455,8.49085244,190.45,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272722556,8.49085244,190.45,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735272724258,8.49085244,190.45,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272724458,8.49085244,190.43,190.4,92.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1735272725354,8.49085244,190.43,190.4,94.66206865]
["bitfinex-derivatives","SOLF0:USTF0",1735272726362,11.11985244,190.43,190.4,92.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1735272726660,8.49085244,190.43,190.4,92.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1735272727159,8.49085244,190.43,190.4,94.66216865]
["bitfinex-derivatives","SOLF0:USTF0",1735272729359,7.29534642,190.46,190.4,100.52362109]
["bitfinex-derivatives","SOLF0:USTF0",1735272729861,8.49085244,190.47,190.4,100.52362109]
["bitfinex-derivatives","SOLF0:USTF0",1735272730461,8.49085244,190.47,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735272731852,2.6284,190.48,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735272732055,2.6284,190.48,190.43,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735272732961,8.49085244,190.44,190.4,92.03276865]
["bitfinex-derivatives","SOLF0:USTF0",1735272733161,8.49085244,190.44,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272734657,2.6292,190.43,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735272737660,11.11975244,190.44,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735272742461,11.11975244,190.44,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272742462,11.11975244,190.44,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735272743358,11.11975244,190.44,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272743359,29.18138568,190.47,190.39,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272743562,7.29534642,190.47,190.41,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272744565,2.6285,190.47,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735272747368,2.6284,190.48,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735272747867,29.18138568,190.5,190.43,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272748067,40.30043812,190.5,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735272748267,37.67223812,190.5,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735272749063,8.49085244,190.5,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735272749467,2.6283,190.49,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735272752775,2.6283,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735272754070,2.6283,190.49,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272754265,2.6283,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735272754872,2.6283,190.49,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272755075,8.49085244,190.5,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735272755774,2.6283,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735272756676,2.6283,190.49,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272756876,2.6283,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735272757672,11.11925244,190.48,190.36,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1735272757877,8.49085244,190.46,190.39,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272758673,8.49085244,190.46,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735272759177,11.11945244,190.46,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272760675,11.11945244,190.46,190.42,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735272763583,8.49085244,190.44,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272764079,8.49085244,190.46,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272764271,11.11955244,190.46,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272765482,11.11955244,190.46,190.42,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735272765681,8.49085244,190.46,190.42,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735272765879,8.49085244,190.46,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272767482,11.11955244,190.46,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272768387,7.29534642,190.49,190.33,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1735272768388,8.49085244,190.44,190.33,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1735272768587,8.49085244,190.44,190.36,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272769483,7.29534642,190.48,190.38,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272769684,7.29534642,190.48,190.42,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272770083,8.49085244,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735272770288,8.49085244,190.49,190.45,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735272771091,11.11905244,190.49,190.45,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735272771391,11.11905244,190.49,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272771992,8.49085244,190.49,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272772284,1.5949,190.51,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272772285,8.49085244,190.47,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272772489,8.49085244,190.45,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272772890,8.49085244,190.45,190.39,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272773388,8.49085244,190.45,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735272775591,11.11975244,190.45,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735272775791,8.49085244,190.45,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272776995,8.49085244,190.43,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272777591,2.6292,190.42,190.37,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735272778796,2.6292,190.42,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272779091,2.6292,190.42,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735272783889,8.49085244,190.45,190.39,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272784800,11.11975244,190.45,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735272786296,2.6289,190.44,190.38,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735272786494,2.6289,190.44,190.38,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272786997,3.1711,190.46,190.38,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272787203,14.29065244,190.46,190.4,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272787695,12.68075244,190.46,190.4,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272788096,12.68075244,190.46,190.41,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735272790693,2.6287,190.46,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272790999,11.11955244,190.46,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735272792006,8.49085244,190.44,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272792305,8.49085244,190.44,190.37,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272793410,11.11985244,190.44,190.39,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735272793600,8.49085244,190.44,190.37,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272794004,8.49085244,190.42,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272794901,2.6293,190.41,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272795501,11.12005244,190.42,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272795703,11.12005244,190.42,190.37,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735272795905,11.12005244,190.42,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272796807,11.12005244,190.42,190.37,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735272797007,2.6293,190.41,190.37,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735272797208,8.49085244,190.38,190.23,21.85161065]
["bitfinex-derivatives","SOLF0:USTF0",1735272797404,8.49085244,190.35,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735272797608,8.49085244,190.33,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272797807,8.49085244,190.33,190.27,11.10319311]
["bitfinex-derivatives","SOLF0:USTF0",1735272798010,8.49085244,190.31,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272798206,8.49085244,190.31,190.27,2.61234067]
["bitfinex-derivatives","SOLF0:USTF0",1735272798509,8.49085244,190.29,190.24,21.85161065]
["bitfinex-derivatives","SOLF0:USTF0",1735272798711,8.49085244,190.26,190.24,21.85161065]
["bitfinex-derivatives","SOLF0:USTF0",1735272799008,8.49085244,190.26,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272799207,8.49085244,190.26,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735272802001,11.12225244,190.26,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272803401,11.12225244,190.26,190.2,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735272804109,2.6317,190.24,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272804307,11.12255244,190.24,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272804705,8.49085244,190.24,190.19,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735272805211,8.49085244,190.26,190.2,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272805413,7.882,190.32,190.22,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272805414,8.49085244,190.28,190.22,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272806412,11.12205244,190.28,190.22,11.12275244]
["bitfinex-derivatives","SOLF0:USTF0",1735272806912,8.49085244,190.26,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272807213,11.12225244,190.26,190.19,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272807804,8.49085244,190.26,190.19,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272808009,8.49085244,190.26,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735272808405,8.49085244,190.26,190.19,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272809016,2.6317,190.24,190.19,14.14305244]
["bitfinex-derivatives","SOLF0:USTF0",1735272809713,7.882,190.32,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735272809917,8.49085244,190.22,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272810808,11.12285244,190.22,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735272811007,8.49085244,190.22,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735272811416,8.49085244,190.24,190.17,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272812013,8.49085244,190.24,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735272813419,8.49085244,190.24,190.17,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272813716,11.12255244,190.24,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735272814220,8.49085244,190.24,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735272814414,8.49085244,190.24,190.17,11.12345244]
["bitfinex-derivatives","SOLF0:USTF0",1735272814619,8.49085244,190.22,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735272815420,11.12285244,190.22,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735272815822,8.49085244,190.22,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272816611,8.49085244,190.22,190.15,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735272817422,8.49085244,190.16,189.95,21.85161065]
["bitfinex-derivatives","SOLF0:USTF0",1735272817722,8.49085244,190.16,190.09,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272817921,2.6329,190.15,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735272821026,1.5893,190.2,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735272821027,2.6332,190.13,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735272822024,2.6333,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735272822220,2.6333,190.12,190.07,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272822627,2.6333,190.12,190.07,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272822927,8.49085244,190.14,190.07,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272823129,2.6335,190.11,190.07,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272823324,8.49085244,190.14,190.07,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272823523,2.6333,190.12,190.07,11.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1735272823723,11.12415244,190.12,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735272823927,8.49085244,190.12,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272824123,2.6336,190.11,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272824327,2.6336,190.11,190.05,11.12505244]
["bitfinex-derivatives","SOLF0:USTF0",1735272825326,2.6337,190.1,190.05,11.12505244]
["bitfinex-derivatives","SOLF0:USTF0",1735272825520,2.6337,190.1,190.04,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735272825521,8.49085244,190.1,190.04,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735272826033,2.6339,190.08,190.04,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735272826221,2.6339,190.08,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272826426,2.6339,190.08,190.03,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735272826937,11.12475244,190.08,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735272828524,8.49085244,190.08,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272828727,2.6341,190.07,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272831237,2.634,190.07,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272832631,11.12505244,190.06,190.0,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735272832836,11.12505244,190.06,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272833037,11.12505244,190.06,189.99,13.90610651]
["bitfinex-derivatives","SOLF0:USTF0",1735272833635,11.12505244,190.06,189.99,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272835532,11.12505244,190.06,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735272837134,2.6343,190.05,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735272838736,11.12505244,190.06,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735272840242,11.12505244,190.06,190.0,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272840438,11.12505244,190.06,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272841841,8.49085244,190.06,190.0,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272842343,8.49085244,190.06,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272842538,8.49085244,190.06,190.0,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272842738,4.8203,190.11,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272843044,15.94465244,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272845645,14.26755244,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272847154,8.49085244,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272848558,11.12445244,190.1,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272861564,8.49085244,190.08,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735272861764,8.49085244,190.06,190.0,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272863568,8.49085244,190.06,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735272863968,8.49085244,190.06,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272864161,8.49085244,190.06,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272865268,8.49085244,190.06,190.03,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735272865662,29.18138568,190.1,190.0,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272865960,37.67223812,190.1,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272866362,8.49085244,190.08,190.03,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735272867065,11.12475244,190.08,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735272867268,8.49085244,190.08,190.01,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272867768,8.49085244,190.08,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272871566,11.12455244,190.1,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272873469,29.18138568,190.12,190.05,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272873672,37.67223812,190.12,190.05,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272874172,33.0102917,190.12,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735272874364,11.12425244,190.12,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735272877376,29.18138568,190.14,190.07,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272877576,37.67223812,190.14,190.07,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272877870,37.67223812,190.14,190.1,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735272878176,8.49085244,190.14,190.1,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735272880585,11.12395244,190.14,190.1,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735272895199,8.49085244,190.12,190.02,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735272895397,4.7603,190.16,190.02,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735272895398,8.49085244,190.1,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272896398,8.49085244,190.1,190.05,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735272896991,2.6337,190.09,190.05,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735272897896,11.12445244,190.1,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735272899599,2.6336,190.1,190.06,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735272899795,2.6335,190.11,190.07,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735272900099,8.49085244,190.12,190.05,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272900693,8.49085244,190.12,190.07,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735272900897,8.49085244,190.12,190.05,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272901197,8.49085244,190.14,190.07,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272902394,2.6332,190.13,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735272904394,8.49085244,190.12,190.04,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272905099,8.49085244,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735272905397,8.49085244,190.12,190.06,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272905793,8.49085244,190.1,190.02,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1735272905989,8.49085244,190.06,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272906193,11.12505244,190.06,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272906391,11.12505244,190.06,190.0,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272907399,11.12505244,190.06,190.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735272907793,11.12505244,190.06,190.0,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272908901,11.12505244,190.06,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272910403,2.6342,190.06,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272910810,2.6342,190.06,189.99,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272910994,2.6342,190.06,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735272912496,8.49085244,190.05,189.99,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272912701,11.12515244,190.05,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735272918201,8.49085244,190.05,189.97,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272918401,8.49085244,190.03,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735272918609,8.49085244,190.01,189.95,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735272919001,2.6351,190.0,189.95,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735272919406,2.6351,190.0,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272920501,2.6351,190.0,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735272922606,8.49085244,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272923909,11.12575244,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272924412,2.6349,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272924610,11.12575244,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272926413,8.49085244,189.99,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272926713,11.12575244,190.01,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272926918,11.12575244,190.01,189.95,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272928115,4.7552,190.05,189.97,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272928317,8.49085244,190.04,189.97,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272928817,8.49085244,190.04,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735272931518,11.12535244,190.04,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735272948124,8.49085244,190.02,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735272948329,8.49085244,190.02,189.95,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272949028,11.12575244,190.02,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272951227,8.49085244,190.0,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272951829,11.12595244,190.0,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735272961936,2.6349,190.02,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735272962139,29.18138568,190.03,190.0,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272962435,0.18138568,190.03,189.94,92.2524414]
["bitfinex-derivatives","SOLF0:USTF0",1735272962743,8.49085244,189.98,189.91,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272963137,8.49085244,189.98,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735272963436,8.49085244,189.98,189.91,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272964446,8.49085244,190.0,189.93,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272965546,8.49085244,190.0,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735272966644,11.12595244,190.0,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735272968043,11.12595244,190.0,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735272968943,72.09166336,190.04,189.93,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272969147,8.49085244,190.01,189.93,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272969452,72.09166336,190.04,189.95,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272969741,8.49085244,190.03,189.95,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735272970144,8.49085244,190.03,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735272974453,8.49085244,190.03,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272974454,8.49085244,190.03,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735272974654,8.49085244,190.03,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272975051,8.49085244,190.01,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272975555,11.12575244,190.01,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735272976556,8.49085244,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272977958,8.49085244,190.01,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735272980754,8.49085244,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272981154,11.12585244,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272987867,11.12565244,190.03,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272988961,2.6348,190.02,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272989758,8.49085244,190.01,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272990962,11.12575244,190.01,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272992963,11.12555244,190.03,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272993362,2.6349,190.02,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735272993559,8.49085244,190.01,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735272993857,8.49085244,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735272994562,11.12575244,190.01,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735273000569,25.03013217,190.06,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273000570,11.12565244,190.03,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735273001664,8.49085244,190.03,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735273001866,2.6348,190.02,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735273014474,2.6351,190.0,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735273014971,2.6353,189.99,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735273015373,11.12615244,189.99,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735273023184,11.12615244,189.99,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273023185,2.6355,189.97,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273023681,8.49085244,189.99,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735273023982,8.49085244,189.99,189.89,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735273023983,8.49085244,189.95,189.89,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735273024183,8.49085244,189.93,189.89,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735273024377,71.10437145,190.0,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735273024378,11.12675244,189.95,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735273025482,2.6359,189.94,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735273027185,8.49085244,189.93,189.9,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735273027581,2.6358,189.95,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735273027786,11.12665244,189.95,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735273028187,11.12665244,189.95,189.88,93.29912116]
["bitfinex-derivatives","SOLF0:USTF0",1735273028386,11.12665244,189.95,189.9,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735273029493,8.49085244,189.95,189.87,14.12926706]
["bitfinex-derivatives","SOLF0:USTF0",1735273029791,8.49085244,189.95,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735273030594,8.49085244,189.99,189.91,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273030987,29.35559239,190.01,189.95,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273030988,37.84644483,190.01,189.95,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273032094,8.49085244,190.01,189.95,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273032494,11.12585244,190.01,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735273034508,8.49085244,190.04,189.97,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273035499,2.6347,190.03,189.99,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735273035695,7.34546022,190.07,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273035902,7.34546022,190.07,189.99,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273036098,2.6343,190.06,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735273036402,77.85160529,190.09,190.01,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273036595,15.83631266,190.09,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735273037603,8.49085244,190.09,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735273039406,8.49085244,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735273039904,5.8655,190.14,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735273040100,8.49085244,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735273046005,8.49085244,190.12,190.09,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735273047910,8.49085244,190.14,190.07,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273048411,8.49085244,190.14,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735273050724,8.49085244,190.12,189.98,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1735273051014,8.49085244,190.09,190.02,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273051510,1.5717,190.13,190.04,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273051711,8.49085244,190.11,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273052016,1.5645,190.15,190.08,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273052314,10.05535244,190.15,190.08,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273052815,70.47954882,190.18,190.08,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273053018,8.49085244,190.16,190.08,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273053514,8.49085244,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735273054520,8.49085244,190.16,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273054818,8.49085244,190.16,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735273058523,81.60300126,190.18,190.13,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735273059220,8.49085244,190.16,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273059419,8.49085244,190.16,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735273060718,70.47954882,190.18,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273060919,70.47954882,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735273060920,78.97040126,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735273061223,70.47954882,190.18,190.11,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273062015,70.47954882,190.18,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735273063817,70.47954882,190.18,190.11,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273064122,8.49085244,190.2,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735273066022,8.49085244,190.2,190.19,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735273066328,1.6891,190.23,190.15,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273066622,10.17995244,190.23,190.15,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273066921,8.49085244,190.23,190.17,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273067515,8.49085244,190.23,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735273069626,8.49085244,190.23,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735273069816,8.49085244,190.21,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273071422,8.49085244,190.21,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735273071621,8.49085244,190.21,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273072024,8.49085244,190.21,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735273072325,8.49085244,190.21,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273072326,8.49085244,190.23,190.15,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273073430,8.49085244,190.23,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735273077231,1.6885,190.25,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273077430,10.17935244,190.25,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273078836,10.17935244,190.25,190.17,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273079033,8.49085244,190.23,190.17,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273079233,8.49085244,190.21,190.1,92.16550319]
["bitfinex-derivatives","SOLF0:USTF0",1735273079426,11.12335244,190.19,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735273079626,8.49085244,190.17,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735273080135,8.49085244,190.15,190.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735273080731,8.49085244,190.15,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735273083236,8.49085244,190.15,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273083439,3.1938,190.2,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735273083636,8.49085244,190.17,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735273087139,8.49085244,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735273087329,8.49085244,190.19,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273087330,8.49085244,190.17,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273088339,8.49085244,190.17,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735273090434,3.1938,190.2,190.11,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273090640,72.03073762,190.21,190.13,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273091235,72.03073762,190.21,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735273091430,72.03073762,190.21,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273092635,8.49085244,190.22,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273093442,8.49085244,190.22,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735273094333,12.25866022,190.25,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735273094537,9.03396022,190.25,190.17,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273094840,7.34546022,190.25,190.19,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273095939,30.88049239,190.29,190.21,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273096144,39.37134483,190.29,190.21,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273096344,39.37134483,190.29,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735273097342,39.37134483,190.29,190.21,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273097545,10.01575244,190.29,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735273098637,8.49085244,190.29,190.21,11.51085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273098837,8.49085244,190.29,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735273101050,2.6312,190.28,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735273101244,8.49085244,190.25,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273102247,8.49085244,190.25,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735273103449,8.49085244,190.25,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273103649,8.49085244,190.25,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735273104640,8.49085244,190.27,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735273104845,8.49085244,190.29,190.22,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273106249,8.49085244,190.29,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735273107246,8.49085244,190.29,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735273108644,1.6656,190.3,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273108845,80.48451906,190.31,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735273109446,80.48451906,190.31,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273109641,8.49085244,190.31,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735273110249,2.63611354,190.32,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735273110850,8.49085244,190.31,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735273111150,8.49085244,190.31,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735273112156,2.63611354,190.32,190.26,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273113349,74.60160314,190.37,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735273113554,8.49085244,190.36,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735273114346,8.49085244,190.36,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273114347,71.97160314,190.37,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273114550,71.97160314,190.37,190.3,11.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273114755,71.97160314,190.37,190.32,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273116257,8.49085244,190.38,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273116550,8.49085244,190.38,190.32,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273116756,8.49085244,190.4,190.32,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273116956,2.63462549,190.44,190.34,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273117155,8.49085244,190.42,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273118358,8.49085244,190.42,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735273118955,8.49085244,190.42,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735273121958,8.49085244,190.4,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273122153,8.49085244,190.38,190.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273122860,8.49085244,190.38,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735273125349,2.6298,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735273125551,2.6298,190.38,190.26,96.87894325]
["bitfinex-derivatives","SOLF0:USTF0",1735273125552,8.49085244,190.34,190.26,95.09704325]
["bitfinex-derivatives","SOLF0:USTF0",1735273125754,1.5801,190.37,190.26,95.09704325]
["bitfinex-derivatives","SOLF0:USTF0",1735273125755,8.49085244,190.32,190.26,95.09704325]
["bitfinex-derivatives","SOLF0:USTF0",1735273125960,71.96533061,190.39,190.31,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273126162,80.45618305,190.39,190.31,11.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273126559,80.45618305,190.39,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273128663,71.96533061,190.39,190.33,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273128860,8.49085244,190.41,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735273135167,8.49085244,190.39,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273135466,8.49085244,190.39,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273135969,2.6298,190.38,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735273136769,8.49085244,190.37,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735273137376,8.49085244,190.35,190.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273137769,8.49085244,190.35,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735273137964,14.38135244,190.35,190.27,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273138160,15.95035244,190.35,190.27,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273138770,15.95035244,190.35,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273141169,15.95035244,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273143470,7.4595,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273143675,8.49085244,190.33,190.26,92.09704325]
["bitfinex-derivatives","SOLF0:USTF0",1735273143872,8.49085244,190.31,190.2,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1735273144175,8.49085244,190.25,190.18,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273144367,8.49085244,190.25,190.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273144584,8.49085244,190.25,190.18,11.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273144791,8.49085244,190.25,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735273146184,11.12255244,190.25,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735273146479,8.49085244,190.23,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735273146673,11.12275244,190.23,190.15,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273146879,11.12275244,190.23,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273147277,11.12275244,190.23,190.15,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273147478,11.12275244,190.23,190.15,11.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273147988,8.49085244,190.21,190.15,11.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273149681,8.49085244,190.21,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735273149885,8.49085244,190.23,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735273151784,8.49085244,190.23,190.15,11.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273151986,11.12285244,190.23,190.18,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735273161493,5.905,190.27,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735273161695,2.6314,190.27,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735273161889,7.34546022,190.33,190.23,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273162088,7.34546022,190.33,190.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273162089,15.83631266,190.33,190.25,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273162393,15.83631266,190.33,190.27,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273162597,7.34546022,190.33,190.27,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273163095,7.34546022,190.33,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735273163294,11.72195244,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735273163494,8.49085244,190.33,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735273166393,14.35215244,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735273166600,1.6114,190.4,190.27,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273166895,1.6114,190.4,190.33,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273167097,8.49085244,190.41,190.33,11.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273167591,87.78926365,190.42,190.35,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273167990,80.44380343,190.42,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735273169290,80.44380343,190.42,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273169496,8.49085244,190.4,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273170398,2.6297,190.39,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735273170895,8.49085244,190.36,190.27,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735273171100,2.6303,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735273171296,8.49085244,190.37,190.3,8.49085244]
["bitfinex-derivatives","SOLF0:USTF0",1735273172202,13.27168791,190.4,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273172402,2.6298,190.38,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735273174801,13.27168791,190.4,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273175905,71.95295099,190.42,190.3,16.27168791]
["bitfinex-derivatives","SOLF0:USTF0",1735273176107,71.95295099,190.42,190.33,13.27168791]
["bitfinex-derivatives","SOLF0:USTF0",1735273177000,74.58235099,190.42,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273178405,74.58235099,190.42,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735273178606,74.58235099,190.42,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273178907,71.95295099,190.42,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273179306,2.6296,190.4,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273179504,71.95295099,190.42,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735273179699,71.95295099,190.42,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273180111,74.58225099,190.42,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735273181205,71.95295099,190.42,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273181906,2.6296,190.4,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273182506,71.95295099,190.42,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273182715,74.58235099,190.42,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273185615,2.6295,190.41,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273185818,13.27168791,190.4,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735273186018,13.27168791,190.4,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273186310,2.6298,190.38,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273186517,2.6298,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735273188217,2.6298,190.38,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735273194724,3.3091,190.41,190.34,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273194925,2.6297,190.39,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735273195126,71.95295099,190.42,190.34,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273195321,74.58225099,190.42,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735273195527,37.84689242,190.45,190.38,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273195723,29.35559239,190.45,190.4,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273196318,29.35559239,190.45,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273196519,8.49130003,190.47,190.39,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273197428,2.6289,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735273200231,2.6292,190.43,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735273201428,2.629,190.44,190.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273201635,8.49130003,190.45,190.38,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273202027,8.49130003,190.45,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273202332,8.49130003,190.45,190.38,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273202533,8.49130003,190.45,190.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273203035,2.629,190.44,190.36,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273203237,2.629,190.44,190.38,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273203430,2.629,190.44,190.38,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273203633,7.34546022,190.47,190.4,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273204238,29.35559239,190.49,190.42,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273204437,29.35559239,190.49,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273205039,29.35559239,190.49,190.44,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273205239,95.5814046,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273205534,95.5814046,190.52,190.46,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273205535,7.34546022,190.52,190.46,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273206136,7.34546022,190.52,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735273206437,8.49130003,190.53,190.46,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273206638,8.49130003,190.53,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273207434,7.34546022,190.56,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273207636,8.49130003,190.55,190.48,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273208141,7.34546022,190.57,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273208341,8.49130003,190.55,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273209035,8.49130003,190.53,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273209439,11.11910003,190.53,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273209836,8.49130003,190.55,190.48,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273210138,12.00056022,190.59,190.48,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273210336,8.49130003,190.55,190.48,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273210535,12.00056022,190.59,190.5,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273210839,8.49130003,190.57,190.5,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273211541,8.49130003,190.57,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273212240,119.77788336,190.62,190.52,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273212442,8.49130003,190.59,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273213148,119.77788336,190.62,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273213448,8.49130003,190.59,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273214443,11.11820003,190.59,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735273214740,8.49130003,190.59,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273215148,2.6271,190.58,190.53,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735273216044,11.11850003,190.57,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273216747,11.11850003,190.57,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273216948,2.6272,190.57,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273217145,11.11850003,190.57,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273218650,8.49130003,190.57,190.51,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273218845,8.49130003,190.57,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735273220355,8.49130003,190.57,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735273220553,8.49130003,190.59,190.53,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273221053,2.6267,190.61,190.53,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273221249,112.43242314,190.62,190.57,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273221551,30.43603314,190.66,190.59,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273221743,30.43603314,190.66,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273221744,30.43603314,190.66,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735273221949,30.43603314,190.66,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735273221950,30.43603314,190.66,190.65,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273222149,30.43603314,190.66,190.65,11.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273222353,1.08044075,190.66,190.65,14.13740003]
["bitfinex-derivatives","SOLF0:USTF0",1735273222555,7.34546022,190.72,190.65,11.51130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273222750,7.34546022,190.72,190.71,8.49130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273223056,7.34546022,190.72,190.71,11.51130003]
["bitfinex-derivatives","SOLF0:USTF0",1735273223754,8.49130003,190.76,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273223949,12.09526022,190.82,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273224149,13.22033273,190.77,190.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273224550,13.22033273,190.77,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735273224753,13.22033273,190.74,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273225352,2.6251,190.73,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273225745,13.22033273,190.74,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273226454,2.6251,190.72,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273227751,2.6248,190.75,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273227956,13.22033273,190.77,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273228455,2.6249,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735273228656,13.22033273,190.77,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273229246,7.7698,190.82,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273229450,13.22033273,190.79,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273230055,15.84463273,190.79,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273230254,13.22033273,190.79,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273231153,13.22033273,190.79,190.72,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735273231561,2.6243,190.78,190.72,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735273232058,2.6245,190.77,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273236461,2.6245,190.77,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735273236663,2.6245,190.77,190.71,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735273237062,2.6245,190.77,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735273237359,2.6246,190.76,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273237565,13.22033273,190.79,190.67,13.22033273]
["bitfinex-derivatives","SOLF0:USTF0",1735273237566,13.22033273,190.79,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273238263,2.6247,190.76,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273239362,2.6247,190.76,190.71,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735273240560,2.6245,190.77,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273240754,2.6245,190.77,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273240955,71.81755693,190.8,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273241156,71.81755693,190.8,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735273241564,71.81755693,190.8,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273241864,2.6243,190.78,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273242367,2.6243,190.78,190.69,13.22033273]
["bitfinex-derivatives","SOLF0:USTF0",1735273242368,2.6243,190.78,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735273242566,2.6243,190.78,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273242761,71.81755693,190.8,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273243067,74.44175693,190.8,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735273245057,74.44175693,190.8,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273245262,74.44175693,190.8,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735273245463,4.7498,190.82,190.72,16.24033273]
["bitfinex-derivatives","SOLF0:USTF0",1735273245663,2.6237,190.83,190.72,16.24033273]
["bitfinex-derivatives","SOLF0:USTF0",1735273246267,2.6235,190.84,190.78,8.45168473]
["bitfinex-derivatives","SOLF0:USTF0",1735273246465,2.6235,190.84,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273246664,0.18655,190.86,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273246974,0.18655,190.86,190.8,8.45168473]
["bitfinex-derivatives","SOLF0:USTF0",1735273247770,0.18655,190.86,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735273248269,2.6235,190.85,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273248469,2.6235,190.85,190.79,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735273249068,0.18655,190.86,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735273249069,2.80975,190.86,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735273250472,2.6234,190.85,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735273250870,0.18655,190.86,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735273251270,0.18655,190.86,190.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273251474,0.18655,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735273251870,2.6236,190.83,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273252074,2.6236,190.83,190.75,13.20198502]
["bitfinex-derivatives","SOLF0:USTF0",1735273252276,2.6236,190.83,190.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273252874,0.18655,190.86,190.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273253071,2.6235,190.84,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273253277,0.18655,190.86,190.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273253878,2.6235,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735273254080,2.6235,190.85,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273254872,0.18655,190.86,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273255172,0.18655,190.86,190.81,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735273255173,2.80975,190.86,190.81,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735273255375,2.80975,190.86,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273256177,2.6232,190.86,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273256576,2.6232,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273259170,2.6232,190.86,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273259375,2.6232,190.86,190.81,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735273260294,2.6232,190.86,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273260478,2.6232,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273264889,2.6232,190.86,190.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273265085,1.6317,190.87,190.81,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735273265295,2.6234,190.85,190.81,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1735273266496,2.6233,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273269597,10.08103631,190.87,190.61,23.05283077]
["bitfinex-derivatives","SOLF0:USTF0",1735273269792,2.6236,190.84,190.79,11.07343631]
["bitfinex-derivatives","SOLF0:USTF0",1735273269998,10.08103631,190.87,190.81,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273270702,2.6233,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273272089,2.6235,190.84,190.8,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1735273272596,3.161,190.89,190.81,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273272794,8.44933631,190.87,190.81,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273273402,2.6233,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273273894,8.44933631,190.85,190.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273274098,37.8049287,190.87,190.8,11.56933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273274502,2.6234,190.85,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735273275996,2.6235,190.84,190.8,11.56933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273276595,2.6235,190.84,190.8,14.19323631]
["bitfinex-derivatives","SOLF0:USTF0",1735273278601,7.34546022,190.84,190.8,11.56933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273278796,7.34546022,190.84,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273279499,42.53743109,190.84,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273280701,2.6232,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273281092,37.8049287,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273281803,29.35559239,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273282005,8.44933631,190.85,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273282302,29.35559239,190.86,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273282303,8.44933631,190.83,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273283301,11.07293631,190.83,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273285913,29.35559239,190.85,190.78,11.54933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273286208,2.6235,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735273286400,8.44933631,190.81,190.71,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735273286606,11.07383631,190.77,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735273288112,11.07383631,190.77,190.7,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273288411,11.07383631,190.77,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735273289010,2.6246,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273289303,2.6246,190.76,190.7,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273290412,2.6246,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735273291205,2.6248,190.75,190.7,14.17473631]
["bitfinex-derivatives","SOLF0:USTF0",1735273291406,8.44933631,190.75,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273291604,29.35559239,190.79,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273291805,2.6248,190.75,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735273292608,8.44933631,190.76,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735273292812,2.6249,190.74,190.69,6.27548107]
["bitfinex-derivatives","SOLF0:USTF0",1735273293011,2.6249,190.74,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273293210,2.6247,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735273293510,8.44933631,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735273293711,8.44933631,190.76,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273294014,2.6248,190.75,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735273294317,8.44933631,190.76,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273295811,2.6248,190.75,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273296012,8.44933631,190.76,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273296413,2.6248,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735273296713,2.6248,190.75,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273298512,2.6248,190.75,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735273300609,11.07383631,190.77,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735273305114,8.44933631,190.75,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273305716,8.44933631,190.75,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735273306117,8.44933631,190.75,190.69,3.64998107]
["bitfinex-derivatives","SOLF0:USTF0",1735273306318,8.44933631,190.75,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273307014,8.44933631,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735273307217,11.07403631,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735273307516,8.44933631,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735273308118,8.44933631,190.75,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273308417,8.44933631,190.75,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273308618,2.6246,190.76,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273308619,8.44933631,190.77,190.7,11.54933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273308818,71.81400031,190.81,190.72,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273309010,15.79479653,190.83,190.76,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273309216,15.79479653,190.83,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273309511,18.41859653,190.83,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273310422,11.07313631,190.83,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273312421,8.44933631,190.83,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273314217,8.44933631,190.83,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735273317424,2.6232,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273317627,8.44933631,190.84,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273318726,11.07283631,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735273319026,8.44933631,190.84,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273319322,8.44933631,190.84,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735273319521,8.44933631,190.87,190.8,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273320129,8.44933631,190.87,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735273321021,8.44933631,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273321222,7.4192,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273321427,8.44933631,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273324630,8.44933631,190.87,190.8,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273324631,2.6235,190.84,190.76,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1735273324832,8.44933631,190.82,190.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273325028,8.44933631,190.82,190.76,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273325231,8.44933631,190.82,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735273325530,8.44933631,190.82,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273326534,8.44933631,190.8,190.77,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735273329834,8.44933631,190.78,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273330035,8.44933631,190.76,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273330737,8.44933631,190.76,190.74,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735273331233,8.44933631,190.76,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735273332940,8.44933631,190.78,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735273333342,2.6242,190.79,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735273333537,11.07353631,190.79,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735273336738,11.07353631,190.79,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735273338247,8.44933631,190.77,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735273338642,8.44933631,190.77,190.73,11.52933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273338847,29.35559239,190.85,190.75,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273339043,8.44933631,190.84,190.78,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273339250,8.44933631,190.84,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273339940,71.78608658,190.87,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273340139,2.6236,190.84,190.79,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735273340443,11.07293631,190.84,190.79,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735273341246,71.78608658,190.87,190.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273341849,71.78608658,190.87,190.81,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273342546,74.40918658,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273346250,2.6235,190.84,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735273346453,8.44933631,190.86,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735273346754,8.44933631,190.86,190.8,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273346948,11.07253631,190.86,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735273348055,71.78608658,190.87,190.82,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273348354,74.40918658,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273349153,74.40918658,190.87,190.82,11.07303631]
["bitfinex-derivatives","SOLF0:USTF0",1735273349350,2.6232,190.86,190.82,11.07303631]
["bitfinex-derivatives","SOLF0:USTF0",1735273350254,11.07253631,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273351256,8.44933631,190.86,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273352265,8.44933631,190.86,190.81,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273352956,8.44933631,190.86,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735273353760,7.4192,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735273354057,15.86853631,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735273359353,2.6233,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273360560,13.24553631,190.88,190.81,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273360759,2.6231,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273363671,7.4192,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273363869,15.86853631,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273364865,13.24553631,190.88,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735273365070,2.6228,190.9,190.83,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273365265,11.07213631,190.9,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273366466,11.07213631,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735273370466,8.44933631,190.86,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273370669,11.07263631,190.86,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273373869,11.07263631,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273374074,2.6234,190.85,190.81,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735273374670,11.07253631,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735273375570,8.44933631,190.86,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273376074,11.07243631,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273377567,2.6233,190.86,190.81,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735273377970,2.6233,190.86,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273378371,2.6233,190.86,190.82,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273378572,8.44933631,190.87,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273379073,7.34546022,190.89,190.82,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273379278,15.79479653,190.89,190.82,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273379672,18.41769653,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735273380277,11.07223631,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735273380979,8.44933631,190.89,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735273395592,8.44933631,190.87,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735273395983,8.44933631,190.87,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273396187,8.44933631,190.87,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735273398693,2.6228,190.89,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735273399090,8.44933631,190.88,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735273399995,2.6231,190.87,190.84,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735273400493,8.44933631,190.86,190.78,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735273400693,11.07253631,190.86,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273401292,11.07283631,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735273401493,8.44933631,190.84,190.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273401693,8.44933631,190.87,190.8,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273401889,8.44933631,190.87,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735273402291,15.79479653,190.87,190.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273402496,18.41789653,190.87,190.81,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273403399,18.41789653,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273403598,11.07243631,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273404899,8.44933631,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273405798,11.07243631,190.87,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735273407896,8.44933631,190.85,190.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273408091,8.44933631,190.81,190.7,29.11444142]
["bitfinex-derivatives","SOLF0:USTF0",1735273408296,11.07323631,190.81,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735273408599,8.44933631,190.81,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735273410691,8.44933631,190.81,190.73,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273410890,8.44933631,190.79,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735273413703,2.6239,190.81,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735273414006,11.07323631,190.81,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735273414205,11.07323631,190.81,190.73,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273414404,2.6236,190.83,190.75,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273414703,11.07293631,190.83,190.75,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273415204,11.07293631,190.83,190.77,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273415408,11.07293631,190.83,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273416100,8.44933631,190.83,190.73,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1735273416295,8.44933631,190.83,190.75,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273416701,8.44933631,190.81,190.75,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273417102,8.44933631,190.81,190.73,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735273417303,8.44933631,190.81,190.74,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273417500,8.44933631,190.83,190.76,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273417898,8.44933631,190.83,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735273419009,8.44933631,190.83,190.74,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273419198,8.44933631,190.83,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735273420210,8.44933631,190.81,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735273425513,11.07323631,190.81,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735273426114,8.44933631,190.82,190.75,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273427715,8.44933631,190.82,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735273428221,80.23813203,190.85,190.77,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273428915,80.23813203,190.85,190.78,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273429510,82.86153203,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735273432015,8.44933631,190.83,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735273433408,2.6238,190.82,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735273434812,8.44933631,190.81,190.73,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735273435009,8.44933631,190.81,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735273435213,8.44933631,190.81,190.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273435411,11.07353631,190.79,190.74,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735273435910,11.07353631,190.79,190.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273436711,8.44933631,190.79,190.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273436915,2.6243,190.78,190.71,11.46933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273437317,2.6243,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735273441620,2.6243,190.78,190.71,11.46933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273441621,11.07383631,190.77,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735273441816,11.07383631,190.77,190.71,11.46933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273441817,8.44933631,190.75,190.67,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735273442018,8.44933631,190.73,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273442214,8.44933631,190.73,190.69,6.27600785]
["bitfinex-derivatives","SOLF0:USTF0",1735273442421,8.44933631,190.73,190.69,3.65060785]
["bitfinex-derivatives","SOLF0:USTF0",1735273442717,8.44933631,190.75,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273443114,4.1808,190.77,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273443315,8.44933631,190.75,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735273445024,8.44933631,190.75,190.69,3.65060785]
["bitfinex-derivatives","SOLF0:USTF0",1735273445219,8.44933631,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735273446926,11.07443631,190.73,190.69,3.65060785]
["bitfinex-derivatives","SOLF0:USTF0",1735273447128,8.44933631,190.73,190.69,3.65060785]
["bitfinex-derivatives","SOLF0:USTF0",1735273447426,8.44933631,190.74,190.69,3.65060785]
["bitfinex-derivatives","SOLF0:USTF0",1735273448125,8.44933631,190.72,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735273448326,8.44933631,190.72,190.69,3.65060785]
["bitfinex-derivatives","SOLF0:USTF0",1735273449233,11.07443631,190.72,190.69,3.65060785]
["bitfinex-derivatives","SOLF0:USTF0",1735273449529,8.44933631,190.7,190.69,3.65060785]
["bitfinex-derivatives","SOLF0:USTF0",1735273450122,11.07473631,190.7,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735273451030,8.44933631,190.68,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735273451628,8.44933631,190.68,190.62,12.99633631]
["bitfinex-derivatives","SOLF0:USTF0",1735273452029,8.44933631,190.68,190.62,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1735273452431,8.44933631,190.68,190.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273452633,2.6259,190.67,190.62,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735273452833,8.44933631,190.66,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273453032,8.44933631,190.64,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273454130,8.44933631,190.64,190.59,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735273454437,8.44933631,190.62,190.59,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735273454638,8.44933631,190.62,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273454837,11.07583631,190.62,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273455237,8.44933631,190.6,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273455744,8.44933631,190.6,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273455934,8.44933631,190.6,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273456137,4.8689,190.7,190.53,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1735273456138,8.44933631,190.58,190.53,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735273456442,8.44933631,190.56,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273456633,11.07673631,190.56,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273457137,8.44933631,190.56,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273457346,8.44933631,190.54,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735273457638,8.44933631,190.54,190.48,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1735273458040,8.44933631,190.54,190.48,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735273458336,8.44933631,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273459034,8.44933631,190.5,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273460143,8.44933631,190.5,190.45,224.29608361]
["bitfinex-derivatives","SOLF0:USTF0",1735273460346,8.44933631,190.5,190.45,227.31608361]
["bitfinex-derivatives","SOLF0:USTF0",1735273460742,8.44933631,190.5,190.45,224.29608361]
["bitfinex-derivatives","SOLF0:USTF0",1735273461045,4.7367,190.59,190.45,232.74541992]
["bitfinex-derivatives","SOLF0:USTF0",1735273461247,8.44933631,190.54,190.47,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273461545,8.44933631,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273462837,8.44933631,190.51,190.28,7.26283077]
["bitfinex-derivatives","SOLF0:USTF0",1735273463042,8.44933631,190.45,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735273463241,8.44933631,190.45,190.37,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735273463437,8.44933631,190.41,190.37,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1735273463947,8.44933631,190.41,190.37,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735273464542,8.44933631,190.41,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735273465844,8.44933631,190.43,190.37,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735273466644,8.44933631,190.43,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735273468449,8.44933631,190.43,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735273468851,4.8563,190.48,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273469044,8.44933631,190.44,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273469352,8.44933631,190.44,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735273469550,8.44933631,190.42,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273470554,8.44933631,190.42,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735273471757,8.44933631,190.47,190.4,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273472250,4.6789,190.61,190.42,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273472452,8.44933631,190.49,190.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273473054,8.44933631,190.49,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273473356,4.6789,190.61,190.44,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273473553,8.44933631,190.53,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735273473849,8.44933631,190.53,190.46,8.44933631]
["bitfinex-derivatives","SOLF0:USTF0",1735273473850,8.44933631,190.53,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273474251,15.87469521,190.56,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273475457,15.87469521,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735273475957,13.24729521,190.56,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273476153,13.24729521,190.56,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735273477554,13.24729521,190.59,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273477955,15.87419521,190.59,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273479058,15.87419521,190.59,190.53,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735273479760,15.87419521,190.59,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735273482054,15.87379521,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273483759,2.6267,190.61,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273484358,13.24729521,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273484561,15.87379521,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273486161,1.5532,190.65,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273486362,13.24729521,190.62,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273486761,2.6264,190.63,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273486965,13.24729521,190.66,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273487468,15.87329521,190.66,190.61,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735273487767,13.24729521,190.66,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273487966,13.24729521,190.66,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273488467,13.24729521,190.66,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273490262,15.87339521,190.66,190.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735273490462,13.24729521,190.66,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273491572,2.6262,190.65,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273492269,2.6262,190.65,190.61,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735273492563,2.6262,190.65,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273492773,13.24729521,190.66,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273493069,13.24729521,190.66,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273493272,2.6262,190.65,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273493676,13.24729521,190.66,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273495073,13.24729521,190.66,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735273498276,8.46866372,190.64,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735273500273,8.46866372,190.64,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735273500573,8.46866372,190.64,190.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273501474,8.46866372,190.62,190.55,8.46866372]
["bitfinex-derivatives","SOLF0:USTF0",1735273501670,8.46866372,190.6,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273502573,8.46866372,190.6,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735273503975,3.04,190.68,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273504174,8.46866372,190.62,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273504377,2.63103205,190.7,190.57,8.46866372]
["bitfinex-derivatives","SOLF0:USTF0",1735273504673,11.94129163,190.71,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273504880,7.20639163,190.71,190.65,8.46866372]
["bitfinex-derivatives","SOLF0:USTF0",1735273505080,7.20639163,190.71,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273505281,8.46866372,190.7,190.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273506086,8.46866372,190.68,190.56,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735273506274,13.23092949,190.65,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273506680,13.23092949,190.62,190.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273507877,15.85752949,190.62,190.53,91.9624399]
["bitfinex-derivatives","SOLF0:USTF0",1735273508083,13.23092949,190.62,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273508378,13.23092949,190.59,190.53,95.0024399]
["bitfinex-derivatives","SOLF0:USTF0",1735273508578,15.85792949,190.59,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735273509079,13.23092949,190.59,190.48,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735273509283,1.6652,190.58,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273509477,13.23092949,190.56,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273509678,15.85832949,190.56,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273511086,13.23092949,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735273511481,13.23092949,190.56,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273512685,13.23092949,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735273513280,2.6275,190.55,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735273513687,13.23092949,190.56,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735273514084,15.85842949,190.56,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273514284,15.85842949,190.56,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273514480,13.23092949,190.56,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273514883,13.23092949,190.56,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735273515191,4.9018,190.58,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273515483,4.9018,190.58,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735273519593,13.23092949,190.62,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735273519785,4.9717,190.66,190.54,13.23092949]
["bitfinex-derivatives","SOLF0:USTF0",1735273520188,4.9717,190.66,190.54,14.77412949]
["bitfinex-derivatives","SOLF0:USTF0",1735273522091,4.9717,190.66,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735273522389,4.9717,190.66,190.57,13.23092949]
["bitfinex-derivatives","SOLF0:USTF0",1735273522390,4.9717,190.66,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273522592,4.9717,190.66,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273522794,4.9717,190.66,190.62,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735273525700,13.23092949,190.68,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273525896,13.23092949,190.68,190.63,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735273526496,13.23092949,190.68,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273526696,7.2839,190.7,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273527394,1.5773,190.7,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273527697,7.20639163,190.73,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273528198,34.8501044,190.74,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273528199,2.6251,190.72,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273529400,2.6251,190.72,190.66,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735273531001,2.6251,190.72,190.66,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735273532103,13.23092949,190.74,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273532700,2.6253,190.71,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273533403,2.6251,190.72,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273534398,2.6251,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735273535206,2.6253,190.71,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735273536908,13.23092949,190.74,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735273537103,2.6251,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735273537309,13.23092949,190.74,190.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273537608,13.23092949,190.74,190.61,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735273537905,13.23092949,190.74,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735273538107,2.6257,190.68,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273539408,2.6259,190.67,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273540009,2.6262,190.65,190.57,13.23092949]
["bitfinex-derivatives","SOLF0:USTF0",1735273540209,13.23092949,190.65,190.52,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735273540414,13.23092949,190.65,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273540808,2.6268,190.61,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735273541321,13.23092949,190.62,190.54,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735273541608,13.23092949,190.62,190.52,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735273541807,13.23092949,190.62,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273542011,13.23092949,190.59,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273543308,13.23092949,190.59,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273543507,33.57576654,190.67,190.51,13.23092949]
["bitfinex-derivatives","SOLF0:USTF0",1735273543508,13.23092949,190.62,190.51,13.23092949]
["bitfinex-derivatives","SOLF0:USTF0",1735273544913,15.85742949,190.62,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273545212,15.85742949,190.62,190.56,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735273547919,13.23092949,190.62,190.56,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735273548114,2.6267,190.61,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273548917,2.6268,190.6,190.55,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735273550919,2.6267,190.61,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273551111,2.6267,190.61,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735273551611,13.23092949,190.62,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273551815,2.6265,190.63,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273552114,13.23092949,190.65,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273553219,2.6266,190.62,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273553818,2.6267,190.61,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273554316,2.6265,190.62,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273555319,2.6267,190.61,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273555821,13.23092949,190.65,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273556022,2.6265,190.62,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273556320,13.23092949,190.65,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273556614,2.6264,190.64,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273557214,2.6264,190.63,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273557420,13.23092949,190.65,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273558520,2.6266,190.62,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735273558720,13.23092949,190.65,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273558921,2.6263,190.64,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735273560025,2.6264,190.63,190.58,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273561325,2.6264,190.63,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273561326,2.6264,190.63,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273561811,13.23092949,190.65,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273561812,2.6263,190.64,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273563423,13.23092949,190.65,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273563612,2.6265,190.62,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273564321,2.6263,190.64,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273564826,13.23092949,190.65,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273565026,2.6265,190.63,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735273565225,13.23092949,190.65,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273565529,13.23092949,190.62,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273565722,2.6268,190.6,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273566030,13.23092949,190.62,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273566325,2.6268,190.61,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273567029,13.23092949,190.62,190.55,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735273567030,2.6268,190.6,190.55,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735273567231,2.6268,190.6,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273568426,2.6268,190.6,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735273569131,28.82556654,190.66,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273569430,2.6267,190.61,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273570130,2.6264,190.63,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735273570437,2.6264,190.63,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273571333,2.6264,190.63,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735273572539,7.20639163,190.67,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273572735,28.82556654,190.67,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273573240,28.82556654,190.67,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735273573438,28.82556654,190.67,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273573639,42.05649603,190.7,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273574235,2.6261,190.66,190.61,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735273574741,44.65094626,190.69,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735273575240,31.45116654,190.69,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735273575937,2.6257,190.68,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735273576240,70.88206259,190.7,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273576241,20.43732112,190.7,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273576939,2.6256,190.69,190.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273577936,2.6256,190.69,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735273579544,20.43732112,190.7,190.57,13.23092949]
["bitfinex-derivatives","SOLF0:USTF0",1735273579842,2.6259,190.67,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735273580043,20.43732112,190.7,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735273580242,8.46856239,190.65,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735273580544,11.09476239,190.65,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273580745,8.46856239,190.65,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273581242,8.46856239,190.63,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273582742,28.82556654,190.68,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273582946,8.46856239,190.65,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273583941,8.46856239,190.63,190.53,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1735273584143,8.46856239,190.59,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273584742,8.46856239,190.57,190.46,29.90217501]
["bitfinex-derivatives","SOLF0:USTF0",1735273584944,8.46856239,190.57,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273585144,8.46856239,190.55,190.49,100.44157848]
["bitfinex-derivatives","SOLF0:USTF0",1735273585443,8.46856239,190.55,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273586146,2.6273,190.57,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735273586348,2.6273,190.57,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735273588843,13.24528544,190.61,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273589055,7.20639163,190.62,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273589346,7.20639163,190.62,190.51,13.24528544]
["bitfinex-derivatives","SOLF0:USTF0",1735273590048,7.20639163,190.62,190.54,13.24528544]
["bitfinex-derivatives","SOLF0:USTF0",1735273590250,7.20639163,190.62,190.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273590451,31.45176654,190.65,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273591651,2.6262,190.65,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735273592749,2.6265,190.62,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273593052,13.24528544,190.64,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273594350,20.45167707,190.64,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273594746,13.24528544,190.61,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273595852,13.24528544,190.61,190.52,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735273596048,4.8885,190.6,190.52,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735273596248,2.6273,190.57,190.52,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735273596452,4.8885,190.6,190.52,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735273597551,2.6274,190.56,190.52,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735273598049,13.24528544,190.58,190.49,91.97301609]
["bitfinex-derivatives","SOLF0:USTF0",1735273598249,13.24528544,190.58,190.5,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735273598951,2.6276,190.55,190.5,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735273599154,13.24528544,190.58,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273599348,13.24528544,190.58,190.49,94.60131609]
["bitfinex-derivatives","SOLF0:USTF0",1735273599951,13.24528544,190.55,190.46,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1735273600255,13.24528544,190.52,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273600759,2.6282,190.51,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273601255,13.24528544,190.52,190.44,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735273601256,2.6283,190.49,190.44,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735273601947,2.6283,190.49,190.42,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735273601948,2.6286,190.47,190.42,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735273602147,13.24528544,190.49,190.42,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735273602856,2.6287,190.47,190.42,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735273604152,1.5455,190.51,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273605045,2.6282,190.5,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273608451,2.6285,190.48,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735273608650,2.6285,190.48,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273609559,2.6285,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273610258,2.6288,190.46,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273611655,3.02,190.46,190.4,3.65519944]
["bitfinex-derivatives","SOLF0:USTF0",1735273611855,13.24528544,190.43,190.27,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735273612058,1.5226,190.45,190.27,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735273612359,13.24528544,190.34,190.27,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735273612555,13.24528544,190.34,190.27,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735273614460,13.24528544,190.34,190.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735273614663,13.24528544,190.34,190.27,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735273615060,2.6306,190.33,190.27,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1735273616559,2.6306,190.33,190.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735273617761,2.6306,190.33,190.2,13.24528544]
["bitfinex-derivatives","SOLF0:USTF0",1735273617762,3.14,190.37,190.08,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1735273617960,13.24528544,190.31,190.18,13.24528544]
["bitfinex-derivatives","SOLF0:USTF0",1735273618160,13.24528544,190.31,190.19,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1735273618462,2.6311,190.29,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735273618964,13.24528544,190.31,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735273619159,15.87618544,190.31,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735273619360,13.24528544,190.31,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735273620564,2.6309,190.3,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735273621159,3.2511,190.36,190.21,16.38528544]
["bitfinex-derivatives","SOLF0:USTF0",1735273621365,13.24528544,190.35,190.21,16.38528544]
["bitfinex-derivatives","SOLF0:USTF0",1735273621757,2.6306,190.33,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735273622465,2.6306,190.33,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735273622662,13.24528544,190.35,190.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735273622856,13.24528544,190.35,190.27,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735273623060,13.24528544,190.35,190.27,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1735273623857,13.24528544,190.38,190.27,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1735273624059,13.24528544,190.38,190.27,18.13828544]
["bitfinex-derivatives","SOLF0:USTF0",1735273625864,3.14,190.44,190.27,18.13828544]
["bitfinex-derivatives","SOLF0:USTF0",1735273626069,13.24528544,190.4,190.27,18.13828544]
["bitfinex-derivatives","SOLF0:USTF0",1735273626367,13.24528544,190.43,190.3,13.24528544]
["bitfinex-derivatives","SOLF0:USTF0",1735273626561,2.6293,190.42,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273626965,2.6295,190.41,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273627166,13.24528544,190.4,190.31,95.19928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273627666,13.24528544,190.37,190.31,92.05928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273628269,15.87538544,190.37,190.31,92.05928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273628871,2.6302,190.36,190.31,92.05928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273629175,13.24528544,190.37,190.31,92.05928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273629666,2.6304,190.34,190.31,92.05928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273633669,2.6303,190.35,190.31,92.05928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273634567,13.24528544,190.37,190.31,92.05928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273635375,13.24528544,190.37,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735273635970,2.6301,190.36,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735273637265,2.6304,190.34,190.31,92.05928417]
["bitfinex-derivatives","SOLF0:USTF0",1735273637477,2.6304,190.34,190.29,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735273638274,2.6306,190.33,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735273638665,2.6306,190.33,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735273641066,2.6303,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273641275,1.54,190.38,190.27,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1735273642478,2.6302,190.36,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735273643172,2.6302,190.36,190.27,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1735273643366,2.6302,190.36,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735273645376,1.54,190.38,190.27,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1735273645572,2.6302,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273649169,8.49471425,190.36,190.28,8.49471425]
["bitfinex-derivatives","SOLF0:USTF0",1735273649368,7.20639163,190.4,190.34,8.49471425]
["bitfinex-derivatives","SOLF0:USTF0",1735273649574,7.20639163,190.4,190.27,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1735273649575,7.20639163,190.4,190.36,8.49471425]
["bitfinex-derivatives","SOLF0:USTF0",1735273650480,8.49471425,190.43,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735273650873,10.52179163,190.46,190.36,8.49471425]
["bitfinex-derivatives","SOLF0:USTF0",1735273651080,8.49471425,190.44,190.36,8.49471425]
["bitfinex-derivatives","SOLF0:USTF0",1735273651777,11.12371425,190.44,190.36,8.49471425]
["bitfinex-derivatives","SOLF0:USTF0",1735273652180,2.629,190.44,190.35,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735273653171,2.6293,190.42,190.35,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735273653374,13.26097624,190.44,190.35,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735273653989,2.6294,190.41,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735273654876,2.6293,190.42,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735273656782,13.26097624,190.44,190.35,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735273658587,13.26097624,190.44,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273658782,5.9443,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273662184,19.20527624,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273666597,5.9443,190.46,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273667093,5.9443,190.46,190.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273667094,3.3154,190.46,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273670293,5.9441,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735273672596,2.6287,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735273674395,8.48629568,190.45,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735273674994,8.48629568,190.45,190.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735273674995,8.48629568,190.49,190.41,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273676297,11.11459568,190.49,190.41,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273676496,8.48629568,190.47,190.41,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273676699,8.48629568,190.47,190.39,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735273676894,2.6288,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735273679297,2.6288,190.46,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273679498,8.48629568,190.47,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273679698,11.11489568,190.47,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273680504,2.6288,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273680705,2.6288,190.46,190.39,10.02389568]
["bitfinex-derivatives","SOLF0:USTF0",1735273681705,2.6288,190.46,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273684004,8.48629568,190.47,190.39,10.02389568]
["bitfinex-derivatives","SOLF0:USTF0",1735273684203,3.1487,190.51,190.41,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273684509,8.48629568,190.49,190.41,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273684708,28.82556654,190.52,190.45,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273685003,7.20639163,190.51,190.45,11.54629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273686201,7.20639163,190.51,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735273686406,7.20639163,190.51,190.45,11.54629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273686607,11.11409568,190.52,190.45,11.54629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273686902,11.11409568,190.52,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735273687103,8.48629568,190.52,190.45,11.54629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273687509,8.48629568,190.52,190.5,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735273688201,1.6026,190.54,190.45,11.54629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273688410,11.78449568,190.56,190.49,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273688608,11.78449568,190.56,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273688804,28.82556654,190.57,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735273689009,8.48629568,190.57,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735273689309,8.48629568,190.57,190.51,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273689710,37.31186222,190.59,190.51,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273690205,8.48629568,190.59,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735273690406,8.48629568,190.59,190.51,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273690808,8.48629568,190.59,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735273691305,8.48629568,190.59,190.51,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273691507,8.48629568,190.59,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273692809,8.48629568,190.59,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273693410,8.48629568,190.61,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273694310,5.7443,190.62,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273694612,8.48629568,190.61,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273695110,2.6275,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273695304,8.48629568,190.54,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273695705,2.6276,190.53,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735273695906,8.48629568,190.52,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735273697312,2.6276,190.53,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735273698418,2.6276,190.53,190.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273698715,2.6276,190.53,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735273699716,8.48629568,190.54,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273700011,11.11409568,190.52,190.44,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273700217,8.48629568,190.5,190.45,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735273700517,11.11449568,190.5,190.45,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735273702514,11.11449568,190.5,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735273702720,8.48629568,190.5,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735273703619,2.6286,190.47,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735273703919,2.6286,190.47,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273704311,2.6287,190.46,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273707121,11.11469568,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273707421,8.48629568,190.48,190.41,11.54629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273709224,11.11439568,190.5,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273709417,8.48629568,190.5,190.43,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273710328,8.48629568,190.5,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735273710525,8.48629568,190.5,190.43,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273711427,8.48629568,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735273711628,8.48629568,190.5,190.43,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273712424,8.48629568,190.5,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735273712939,2.628,190.51,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735273713825,11.11409568,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273714130,2.6278,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273714331,8.48629568,190.55,190.47,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273714528,8.48629568,190.55,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735273714823,8.84129163,190.58,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273715021,8.48629568,190.57,190.51,11.54629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273716132,8.48629568,190.57,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735273724225,8.48629568,190.57,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273724427,11.11359568,190.57,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735273729127,11.11359568,190.57,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273729333,11.11359568,190.57,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735273730133,8.48629568,190.57,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735273730437,8.48629568,190.57,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273730735,8.48629568,190.57,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735273730935,8.48629568,190.59,190.51,11.54629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273732136,8.48629568,190.59,190.55,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735273732525,8.48629568,190.57,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273733535,11.11349568,190.57,190.53,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735273739938,8.48629568,190.59,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273740138,2.627,190.58,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735273740642,8.48629568,190.59,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273740838,8.48629568,190.59,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735273741746,8.48629568,190.59,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273741942,11.11319568,190.59,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735273742244,8.48629568,190.59,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273742743,8.48629568,190.59,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735273742744,2.6271,190.58,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735273742950,8.48629568,190.57,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273744147,2.6274,190.55,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273746851,2.6276,190.54,190.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273748156,11.11399568,190.53,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735273750155,8.48629568,190.53,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273750457,8.48629568,190.51,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273751455,8.48629568,190.53,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273751653,8.48629568,190.53,190.46,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273752452,11.11399568,190.53,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273752857,8.48629568,190.53,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273754060,2.6282,190.5,190.45,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735273756361,2.6282,190.5,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273756563,2.6282,190.5,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273759766,8.48629568,190.51,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273760064,8.48629568,190.51,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735273760460,38.99736222,190.56,190.47,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273760660,41.62466222,190.56,190.47,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273761166,2.6274,190.55,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735273762969,10.17179568,190.56,190.47,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273763168,2.6278,190.53,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735273763968,2.628,190.52,190.48,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735273764363,8.48629568,190.54,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273764562,8.48629568,190.52,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273765265,2.6281,190.51,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273766872,11.11419568,190.52,190.48,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735273767172,8.48629568,190.52,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273767365,11.11389568,190.54,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273768666,11.11389568,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273768872,2.6279,190.52,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273769372,2.6277,190.53,190.49,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273769572,8.48629568,190.54,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273770567,11.11389568,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273771475,8.48629568,190.54,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273771676,8.48629568,190.54,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735273773474,11.11389568,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735273773775,8.48629568,190.54,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273773977,11.11419568,190.52,190.48,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735273774377,8.48629568,190.52,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273774578,8.48629568,190.5,190.37,28.35017501]
["bitfinex-derivatives","SOLF0:USTF0",1735273774774,8.48629568,190.48,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273775284,11.11479568,190.48,190.44,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735273775584,8.48629568,190.46,190.41,95.03914488]
["bitfinex-derivatives","SOLF0:USTF0",1735273776080,11.11479568,190.46,190.41,97.66834488]
["bitfinex-derivatives","SOLF0:USTF0",1735273776780,2.6288,190.44,190.41,92.01914488]
["bitfinex-derivatives","SOLF0:USTF0",1735273776981,8.48629568,190.46,190.41,92.01914488]
["bitfinex-derivatives","SOLF0:USTF0",1735273777176,11.11489568,190.46,190.41,92.01914488]
["bitfinex-derivatives","SOLF0:USTF0",1735273777776,8.48629568,190.44,190.41,92.01914488]
["bitfinex-derivatives","SOLF0:USTF0",1735273778076,2.6286,190.46,190.41,92.01914488]
["bitfinex-derivatives","SOLF0:USTF0",1735273778271,8.48629568,190.45,190.41,92.01914488]
["bitfinex-derivatives","SOLF0:USTF0",1735273778476,8.48629568,190.45,190.41,94.64824488]
["bitfinex-derivatives","SOLF0:USTF0",1735273779176,7.20639163,190.51,190.41,100.50544056]
["bitfinex-derivatives","SOLF0:USTF0",1735273779481,8.48629568,190.49,190.41,100.50544056]
["bitfinex-derivatives","SOLF0:USTF0",1735273779682,8.48629568,190.49,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273779883,7.20639163,190.51,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273780084,8.48629568,190.48,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273781977,8.48629568,190.48,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735273782182,2.6286,190.46,190.41,92.01914488]
["bitfinex-derivatives","SOLF0:USTF0",1735273782778,8.48629568,190.44,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273783682,11.11509568,190.44,190.39,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735273785176,2.6288,190.44,190.39,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735273785387,8.48629568,190.46,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273785587,8.48629568,190.46,190.39,11.50629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273786790,2.6287,190.45,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273787589,2.6288,190.44,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273792486,2.6289,190.43,190.38,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735273792791,8.48629568,190.44,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273792992,2.6291,190.42,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273794486,2.6291,190.42,190.38,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735273795391,2.6289,190.43,190.38,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735273796884,8.48629568,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735273797092,8.48629568,190.4,190.27,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1735273797294,8.48629568,190.4,190.32,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273797494,2.6296,190.39,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273797694,8.48629568,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273799187,2.6298,190.37,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273799391,8.48629568,190.38,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273799592,8.48629568,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273800494,11.11599568,190.38,190.33,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735273802693,2.6298,190.37,190.32,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735273802901,8.48629568,190.36,190.27,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1735273803199,2.63,190.35,190.31,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735273803394,8.48629568,190.36,190.31,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735273804396,11.11619568,190.36,190.31,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735273805101,11.11619568,190.36,190.28,11.50629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273805298,31.95886654,190.44,190.35,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273805599,8.48629568,190.42,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273805788,8.48629568,190.42,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735273805993,8.48629568,190.44,190.37,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273806195,8.48629568,190.44,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273806396,8.48629568,190.44,190.36,11.50629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273807297,8.48629568,190.44,190.38,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273807499,1.636,190.49,190.4,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273807500,8.48629568,190.48,190.4,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273807696,8.48629568,190.48,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273808199,11.11449568,190.48,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735273808799,32.03796654,190.52,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735273808994,8.48629568,190.48,190.38,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735273809198,8.48629568,190.46,190.39,11.50629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273809398,8.48629568,190.46,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735273809801,8.48629568,190.46,190.39,11.50629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273810000,2.6278,190.52,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735273810200,28.82556654,190.53,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273810499,28.82556654,190.53,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735273810696,28.82556654,190.53,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273811097,28.82556654,190.53,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735273811300,8.48629568,190.56,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273812500,8.48629568,190.56,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735273812802,8.48629568,190.56,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273813699,4.8496,190.61,190.53,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273813895,4.8496,190.61,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273813896,3.246,190.61,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273814100,8.48629568,190.6,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273815392,8.48629568,190.6,190.54,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735273815595,3.246,190.61,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273815801,1.5662,190.61,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273816004,1.5662,190.61,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273816193,8.48629568,190.62,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735273818003,11.11279568,190.62,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273818205,8.48629568,190.62,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273819002,2.6268,190.6,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735273819310,8.48629568,190.58,190.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273819608,8.48629568,190.56,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273819906,8.48629568,190.54,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273820297,11.11399568,190.54,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273820502,1.5467,190.57,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273820503,8.48629568,190.52,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273820708,8.48629568,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273820907,11.11429568,190.52,190.46,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735273821797,3.02,190.58,190.5,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273821798,8.48629568,190.58,190.5,8.48629568]
["bitfinex-derivatives","SOLF0:USTF0",1735273822003,8.48629568,190.58,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273822203,10.22639163,190.63,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273822407,13.24280386,190.61,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273822605,2.6269,190.59,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735273823708,2.6269,190.59,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273823902,2.6271,190.58,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735273826512,18.19970386,190.64,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735273827210,2.6266,190.62,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735273827407,2.6266,190.62,190.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735273828002,2.6266,190.61,190.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735273833812,18.19970386,190.64,190.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735273834019,18.19970386,190.64,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273834521,13.24280386,190.61,190.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273834720,13.24280386,190.61,190.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735273834920,13.24280386,190.58,190.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273835414,13.24280386,190.58,190.46,91.99568633]
["bitfinex-derivatives","SOLF0:USTF0",1735273835615,13.24280386,190.58,190.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273835820,1.5801,190.57,190.46,91.99568633]
["bitfinex-derivatives","SOLF0:USTF0",1735273836022,2.6282,190.5,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273837115,3.1967,190.56,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273837312,2.6278,190.53,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273837513,3.1967,190.56,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273838520,2.6277,190.54,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735273842321,11.10675714,190.54,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735273842526,8.47905714,190.52,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273842722,8.47905714,190.5,190.46,91.99568633]
["bitfinex-derivatives","SOLF0:USTF0",1735273842923,8.47905714,190.5,190.46,95.09568633]
["bitfinex-derivatives","SOLF0:USTF0",1735273843127,8.47905714,190.5,190.43,11.71905714]
["bitfinex-derivatives","SOLF0:USTF0",1735273843128,2.6285,190.48,190.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273843730,2.6285,190.48,190.44,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1735273846340,20.46116778,190.55,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735273846736,2.628,190.52,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735273847839,2.6281,190.5,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273848043,13.25477615,190.55,190.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273849047,2.6282,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735273850045,2.6282,190.5,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735273851045,2.628,190.52,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735273851247,2.628,190.52,190.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273852647,2.628,190.52,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273853149,13.25477615,190.55,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273853352,2.628,190.51,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735273853545,13.25477615,190.55,190.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735273854046,13.25477615,190.55,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735273854245,13.25477615,190.52,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273855055,13.25477615,190.52,190.42,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735273856449,2.6286,190.47,190.42,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735273857152,13.25477615,190.52,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735273857355,13.25477615,190.52,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273857746,13.25477615,190.52,190.44,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735273857946,2.6284,190.48,190.44,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735273858953,2.6286,190.47,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273859156,13.25477615,190.52,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273859747,13.25477615,190.52,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735273860051,13.25477615,190.52,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273860654,2.6285,190.48,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273861554,2.6285,190.48,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735273861849,13.25477615,190.52,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273863555,2.6288,190.46,190.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273863850,2.6288,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735273864051,2.6295,190.4,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735273864253,13.25477615,190.42,190.3,13.25477615]
["bitfinex-derivatives","SOLF0:USTF0",1735273864553,13.25477615,190.42,190.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273865253,2.6294,190.41,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735273865552,13.25477615,190.42,190.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273865754,2.6296,190.4,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273865952,13.25477615,190.42,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273866256,1.5881,190.45,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273866257,8.49244416,190.38,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273866445,11.12224416,190.38,190.33,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735273868158,2.6298,190.38,190.33,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735273868756,13.26869243,190.42,190.33,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735273868953,2.63,190.37,190.33,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735273870956,2.63,190.37,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273871857,2.63,190.37,190.33,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735273872858,2.63,190.37,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273874149,2.63,190.37,190.33,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735273874657,2.6312,190.28,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735273874852,13.26869243,190.35,190.21,7.08754375]
["bitfinex-derivatives","SOLF0:USTF0",1735273875056,13.26869243,190.35,190.22,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735273875261,3.06,190.34,190.22,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735273875661,2.6309,190.31,190.22,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735273875961,3.06,190.34,190.22,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735273877466,2.6309,190.3,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735273881568,13.26869243,190.32,190.17,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735273881770,13.26869243,190.32,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273883670,2.6312,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273884968,2.6312,190.28,190.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273885162,2.6312,190.28,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735273885966,2.6315,190.26,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735273886263,2.6315,190.26,190.18,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735273886570,2.6315,190.26,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735273886964,2.6318,190.24,190.18,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735273887268,13.26869243,190.26,190.18,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735273888071,13.26869243,190.29,190.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273888270,8.50174317,190.27,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735273889367,11.13304317,190.27,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735273889572,8.50174317,190.27,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735273890066,2.6316,190.25,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735273890871,8.50174317,190.27,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735273891066,8.50174317,190.23,190.02,33.61763773]
["bitfinex-derivatives","SOLF0:USTF0",1735273891261,1.6829,190.26,190.14,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273891467,8.50174317,190.21,190.14,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273891868,8.50174317,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735273892372,2.6324,190.2,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735273892570,8.50174317,190.19,190.13,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735273892772,8.50174317,190.17,190.13,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735273893478,8.50174317,190.17,190.13,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735273893669,8.50174317,190.17,190.13,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735273893973,8.50174317,190.17,190.13,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735273894565,8.50174317,190.19,190.13,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735273895574,2.6326,190.18,190.13,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735273895974,8.50174317,190.17,190.11,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273896576,8.50174317,190.17,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273896577,3.06,190.24,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273896770,8.50174317,190.2,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273897478,11.13404317,190.2,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735273897878,8.50174317,190.2,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273898075,8.50174317,190.18,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273898271,8.50174317,190.18,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735273898475,8.50174317,190.18,190.11,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273899279,1.6829,190.26,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273899480,8.50174317,190.21,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273899774,8.50174317,190.21,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735273900371,8.50174317,190.21,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735273900580,8.50174317,190.19,190.14,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735273901281,8.50174317,190.19,190.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735273902377,11.13424317,190.19,190.14,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735273904483,11.13424317,190.19,190.14,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735273904683,11.13424317,190.19,190.14,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735273905481,11.13424317,190.19,190.14,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735273906181,11.13424317,190.19,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735273909181,8.50174317,190.17,190.14,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735273920385,8.50174317,190.17,190.1,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273920591,8.50174317,190.22,190.14,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273920891,15.7081348,190.24,190.16,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273921092,15.7081348,190.24,190.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273921093,7.20639163,190.24,190.18,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273921489,7.20639163,190.24,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273921893,8.50174317,190.25,190.2,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273922291,8.50174317,190.25,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273924003,28.82556654,190.32,190.24,11.58174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273924306,28.82556654,190.32,190.15,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735273924307,37.32730971,190.32,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273925009,8.50174317,190.32,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273925208,8.50174317,190.34,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273928404,8.50174317,190.37,190.3,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273928705,15.7081348,190.39,190.32,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273929008,8.50174317,190.39,190.32,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273929208,8.50174317,190.39,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273929407,8.50174317,190.37,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735273930806,2.6291,190.43,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735273931111,8.50174317,190.41,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735273932015,8.50174317,190.41,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735273932411,8.50174317,190.39,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735273934111,8.50174317,190.39,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273936017,8.50174317,190.37,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273936515,8.50174317,190.37,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735273937312,8.50174317,190.35,190.29,93.73048999]
["bitfinex-derivatives","SOLF0:USTF0",1735273937515,8.50174317,190.35,190.26,3.65814244]
["bitfinex-derivatives","SOLF0:USTF0",1735273937814,8.50174317,190.35,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273938114,11.13204317,190.35,190.29,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735273939116,8.50174317,190.35,190.29,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735273939320,8.50174317,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735273939520,8.50174317,190.35,190.28,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273940020,8.50174317,190.35,190.31,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735273940325,8.50174317,190.35,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735273940326,8.50174317,190.37,190.3,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273940620,8.50174317,190.39,190.32,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273940820,8.50174317,190.39,190.32,11.58174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273941520,11.13144317,190.39,190.34,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735273942114,8.50174317,190.39,190.34,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735273942320,2.6298,190.38,190.34,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735273943418,8.50174317,190.37,190.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273943617,8.50174317,190.37,190.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273943618,2.6302,190.35,190.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273944228,11.13194317,190.35,190.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273944425,2.6303,190.34,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735273944724,2.6303,190.34,190.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273944922,2.6305,190.33,190.29,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1735273945116,2.6305,190.33,190.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273945318,8.50174317,190.33,190.26,15.21988561]
["bitfinex-derivatives","SOLF0:USTF0",1735273946322,8.50174317,190.31,190.26,3.65814244]
["bitfinex-derivatives","SOLF0:USTF0",1735273946518,8.50174317,190.29,190.26,3.65814244]
["bitfinex-derivatives","SOLF0:USTF0",1735273946928,2.6312,190.28,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735273947226,8.50174317,190.29,190.22,11.13354317]
["bitfinex-derivatives","SOLF0:USTF0",1735273947425,8.50174317,190.27,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273948427,11.13304317,190.27,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273951931,8.50174317,190.23,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735273952134,8.50174317,190.21,190.15,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273953235,8.50174317,190.21,190.13,11.56174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273953535,11.13384317,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735273954840,8.50174317,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735273955139,8.50174317,190.21,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735273955433,8.50174317,190.19,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735273957527,11.13414317,190.19,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735273957739,8.50174317,190.19,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735273959034,8.50174317,190.19,190.13,11.56174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273959237,8.50174317,190.19,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735273959630,8.50174317,190.21,190.13,11.56174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273961238,8.50174317,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735273966542,11.13384317,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735273970148,8.50174317,190.21,190.13,11.56174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273970347,8.50174317,190.23,190.2,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735273976057,4.7371,190.26,190.15,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273976258,8.50174317,190.25,190.17,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273976451,8.50174317,190.25,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273976747,8.50174317,190.25,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273976955,8.50174317,190.25,190.19,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273977550,8.50174317,190.27,190.19,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273978557,8.50174317,190.27,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735273980559,8.50174317,190.27,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735273982956,8.50174317,190.27,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735273983867,8.50174317,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273989064,11.13304317,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735273991869,8.50174317,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273992064,11.13364317,190.23,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735273993368,11.13394317,190.21,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735273993576,8.50174317,190.21,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735273994475,2.6323,190.2,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735273995074,8.50174317,190.25,190.17,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273995370,8.50174317,190.25,190.18,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273995867,28.82556654,190.26,190.18,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273996072,28.82556654,190.26,190.2,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273996874,8.50174317,190.27,190.2,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735273997275,8.50174317,190.27,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735273998576,8.50174317,190.27,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274001767,8.50174317,190.25,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274001967,8.50174317,190.23,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274002176,8.50174317,190.23,190.17,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735274002378,3.02,190.28,190.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735274002379,11.13394317,190.21,190.14,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735274003279,8.50174317,190.19,190.11,5.24121837]
["bitfinex-derivatives","SOLF0:USTF0",1735274003468,8.50174317,190.19,190.12,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274004081,2.6323,190.2,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274004278,11.13404317,190.2,190.12,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274005580,2.6324,190.19,190.12,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274006077,2.6324,190.19,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274006279,8.50174317,190.2,190.12,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274006879,11.13374317,190.22,190.14,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274008081,8.50174317,190.22,190.14,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274008281,8.50174317,190.22,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274008877,8.50174317,190.22,190.14,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274008878,8.50174317,190.22,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735274009083,8.50174317,190.22,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274009573,8.50174317,190.22,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274009980,4.7954,190.25,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274009981,8.50174317,190.25,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274010378,8.50174317,190.23,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274010586,8.50174317,190.23,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274010984,2.632,190.22,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274013482,8.50174317,190.23,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274013682,2.6321,190.21,190.17,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735274014686,11.13384317,190.21,190.17,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735274015984,2.6322,190.2,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274016281,28.82556654,190.27,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274016488,8.50174317,190.19,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274017589,8.50174317,190.19,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735274017590,11.13414317,190.19,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735274019092,2.6326,190.18,190.13,11.13484317]
["bitfinex-derivatives","SOLF0:USTF0",1735274019288,2.6326,190.18,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274020192,2.6326,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274021294,2.6326,190.18,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274021295,8.50174317,190.19,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274021591,4.8833,190.23,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274021592,11.13454317,190.17,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274025196,11.13454317,190.17,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274025590,2.6331,190.14,190.02,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735274025899,8.50174317,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735274026288,11.13504317,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735274026793,2.6333,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735274029800,11.13494317,190.14,190.06,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274030900,8.50174317,190.12,190.06,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274031700,8.50174317,190.12,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735274039510,3.3268,190.15,190.06,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274039709,11.13454317,190.16,190.08,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274040716,8.50174317,190.16,190.08,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274041104,3.1878,190.2,190.1,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274041310,8.50174317,190.18,190.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274041814,8.50174317,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274042708,8.50174317,190.18,190.15,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274043814,8.50174317,190.18,190.12,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274044118,8.50174317,190.18,190.11,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735274044921,2.6327,190.17,190.12,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274046212,2.6327,190.17,190.13,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274046818,8.50174317,190.18,190.11,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735274047422,8.50174317,190.2,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274047817,8.50174317,190.2,190.14,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274048015,8.50174317,190.22,190.16,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274048210,15.7081348,190.24,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274048418,8.50174317,190.24,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274050112,8.50174317,190.22,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274053819,8.50174317,190.22,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274057633,8.50174317,190.22,190.16,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274057833,8.50174317,190.22,190.16,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274058027,8.50174317,190.22,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274058234,2.6322,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274058535,2.6322,190.21,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274058733,2.6322,190.21,190.16,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735274060236,2.6322,190.21,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735274061533,11.13374317,190.22,190.17,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735274062138,11.13374317,190.22,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274063343,2.632,190.22,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274063540,8.50174317,190.23,190.21,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274063842,3.2091,190.27,190.17,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274064239,8.50174317,190.25,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274068242,8.50174317,190.25,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274068440,8.50174317,190.23,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274070951,8.50174317,190.21,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274071747,11.13374317,190.22,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274074951,8.50174317,190.2,190.12,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735274075251,8.50174317,190.2,190.12,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735274075954,11.13394317,190.2,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274079158,11.13394317,190.2,190.12,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735274079159,8.50174317,190.18,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735274079653,8.50174317,190.18,190.12,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274080058,7.20639163,190.23,190.12,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274080253,8.50174317,190.2,190.12,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274080456,2.6322,190.21,190.12,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274080657,7.20639163,190.23,190.16,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274080852,28.82556654,190.24,190.18,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274081051,28.82556654,190.24,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274081959,8.50174317,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274082260,8.50174317,190.27,190.2,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274082261,8.50174317,190.27,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274082454,42.05620217,190.28,190.22,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274082851,42.05620217,190.28,190.22,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274083458,8.50174317,190.29,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735274084453,8.50174317,190.27,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735274084657,8.50174317,190.27,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274085056,8.50174317,190.27,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735274087656,8.50174317,190.27,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274088055,8.50174317,190.27,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274088257,8.50174317,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274089161,11.13304317,190.27,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274090265,8.50174317,190.27,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274090762,8.50174317,190.28,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274091258,7.20639163,190.32,190.22,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274091455,8.50174317,190.31,190.24,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274092156,10.42089163,190.34,190.26,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274092358,7.20639163,190.34,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274092558,7.20639163,190.34,190.3,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274092762,7.20639163,190.34,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735274093763,15.7081348,190.38,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735274093963,7.20639163,190.38,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274094270,7.20639163,190.38,190.34,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274094965,8.50174317,190.38,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274095866,8.50174317,190.4,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735274096268,8.50174317,190.4,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274096568,8.50174317,190.38,190.34,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735274097174,8.50174317,190.38,190.32,11.13214317]
["bitfinex-derivatives","SOLF0:USTF0",1735274097469,8.50174317,190.36,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274097770,2.6305,190.33,190.28,67.7061065]
["bitfinex-derivatives","SOLF0:USTF0",1735274097969,8.50174317,190.34,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274098269,11.13204317,190.34,190.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274099068,11.13204317,190.34,190.29,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735274101170,11.13204317,190.34,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735274101359,2.6303,190.34,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735274101559,11.13204317,190.34,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735274101763,8.50174317,190.32,190.28,66.5236065]
["bitfinex-derivatives","SOLF0:USTF0",1735274101967,8.50174317,190.3,190.2,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735274102168,8.50174317,190.3,190.23,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274102563,8.50174317,190.3,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274102564,8.50174317,190.28,190.21,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274102770,8.50174317,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274102973,8.50174317,190.28,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274103865,11.13284317,190.28,190.23,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735274106876,8.50174317,190.28,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274107562,8.50174317,190.28,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274108172,8.50174317,190.28,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274108369,8.50174317,190.28,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735274110073,2.6313,190.27,190.2,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735274110274,8.50174317,190.24,190.19,75.05436002]
["bitfinex-derivatives","SOLF0:USTF0",1735274110478,3.02,190.31,190.1,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735274110479,8.50174317,190.22,190.1,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1735274110669,3.224,190.3,190.15,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274110868,8.50174317,190.22,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274111472,2.6316,190.25,190.2,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274111673,3.224,190.3,190.19,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274111870,8.50174317,190.26,190.19,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274113480,11.13314317,190.26,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274114671,2.6318,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274114871,8.50174317,190.24,190.17,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274115076,8.50174317,190.24,190.17,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274115468,2.632,190.22,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274116377,8.50174317,190.24,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274116580,2.6318,190.23,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274116878,8.50174317,190.24,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274117083,8.50174317,190.26,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274117380,11.13314317,190.26,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274117679,8.50174317,190.26,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274118578,2.6315,190.25,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274119982,2.6315,190.25,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274121278,11.13344317,190.24,190.2,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274123181,8.50174317,190.24,190.17,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274123479,3.224,190.3,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274123679,7.20639163,190.32,190.24,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274123881,7.20639163,190.32,190.26,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274124273,7.20639163,190.32,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735274124482,7.20639163,190.32,190.28,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274124684,7.20639163,190.32,190.27,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274124880,2.6307,190.31,190.26,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735274125183,2.6307,190.31,190.25,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274125184,8.50174317,190.31,190.25,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274126390,8.50174317,190.33,190.25,14.17324317]
["bitfinex-derivatives","SOLF0:USTF0",1735274126777,8.50174317,190.33,190.25,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274127686,2.6308,190.31,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274127882,11.13254317,190.31,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274128083,8.50174317,190.31,190.25,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274128386,2.631,190.29,190.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735274130491,2.6308,190.3,190.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735274131089,8.50174317,190.31,190.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735274131390,2.631,190.29,190.23,14.17344317]
["bitfinex-derivatives","SOLF0:USTF0",1735274131584,2.631,190.29,190.23,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274132389,11.13274317,190.29,190.23,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274132593,11.13274317,190.29,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735274133395,8.50174317,190.29,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274133587,8.50174317,190.27,190.21,63.52367424]
["bitfinex-derivatives","SOLF0:USTF0",1735274135494,11.13304317,190.27,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274135794,11.13304317,190.27,190.21,63.52367424]
["bitfinex-derivatives","SOLF0:USTF0",1735274136586,11.13304317,190.27,190.22,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274139496,11.13304317,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274139689,8.50174317,190.27,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274141498,8.50174317,190.27,190.21,63.52367424]
["bitfinex-derivatives","SOLF0:USTF0",1735274141698,8.50174317,190.23,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274141903,8.50174317,190.23,190.1,29.89997501]
["bitfinex-derivatives","SOLF0:USTF0",1735274141904,8.50174317,190.23,190.15,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274142100,8.50174317,190.23,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274142304,8.50174317,190.21,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274142503,8.50174317,190.21,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274142699,8.50174317,190.21,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274142904,2.6324,190.19,190.15,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274143404,11.13414317,190.19,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274143702,8.50174317,190.19,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274143905,8.50174317,190.21,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274144106,8.50174317,190.21,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735274144905,8.50174317,190.19,190.13,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274145304,8.50174317,190.19,190.11,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274146305,11.13414317,190.19,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735274146900,8.50174317,190.19,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735274153203,8.50174317,190.19,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274153513,2.6326,190.18,190.11,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274154111,2.6326,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274158015,8.50174317,190.19,190.11,11.56174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274159519,2.6325,190.18,190.11,11.56174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274159917,2.6325,190.18,190.13,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735274161221,8.50174317,190.14,190.1,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735274161415,8.50174317,190.14,190.09,6.72157738]
["bitfinex-derivatives","SOLF0:USTF0",1735274161717,3.06,190.2,190.09,15.22332055]
["bitfinex-derivatives","SOLF0:USTF0",1735274161912,8.50174317,190.17,190.09,15.22332055]
["bitfinex-derivatives","SOLF0:USTF0",1735274162117,11.13434317,190.17,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274165318,11.13434317,190.17,190.13,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735274165527,2.6326,190.17,190.13,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735274165820,11.13434317,190.17,190.13,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735274167721,2.6327,190.16,190.09,15.22332055]
["bitfinex-derivatives","SOLF0:USTF0",1735274167916,8.50174317,190.17,190.09,6.72157738]
["bitfinex-derivatives","SOLF0:USTF0",1735274168123,8.50174317,190.15,190.09,6.72157738]
["bitfinex-derivatives","SOLF0:USTF0",1735274168423,8.50174317,190.15,190.09,3.66157738]
["bitfinex-derivatives","SOLF0:USTF0",1735274168821,11.13494317,190.13,190.09,6.29517738]
["bitfinex-derivatives","SOLF0:USTF0",1735274169019,8.50174317,190.13,190.09,3.66157738]
["bitfinex-derivatives","SOLF0:USTF0",1735274170624,2.6333,190.12,190.09,3.66157738]
["bitfinex-derivatives","SOLF0:USTF0",1735274170813,8.50174317,190.13,190.09,3.66157738]
["bitfinex-derivatives","SOLF0:USTF0",1735274172021,11.13504317,190.13,190.09,6.29527738]
["bitfinex-derivatives","SOLF0:USTF0",1735274172430,8.50174317,190.13,190.09,3.66157738]
["bitfinex-derivatives","SOLF0:USTF0",1735274172632,8.50174317,190.11,190.04,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274172821,8.50174317,190.09,190.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274173826,11.13564317,190.09,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735274174026,11.13564317,190.09,190.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274174225,11.13564317,190.09,190.01,11.56174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274175028,11.13564317,190.09,190.05,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735274175926,8.50174317,190.09,190.01,11.56174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274176126,2.6339,190.08,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735274180929,8.50174317,190.07,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735274181126,8.50174317,190.05,189.97,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735274181328,8.50174317,190.03,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274182430,8.50174317,190.03,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735274183527,8.50174317,190.03,189.97,11.79404317]
["bitfinex-derivatives","SOLF0:USTF0",1735274183826,28.82556654,190.14,189.97,11.79404317]
["bitfinex-derivatives","SOLF0:USTF0",1735274183827,8.50174317,190.09,190.01,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274184028,28.82556654,190.14,190.03,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274184328,8.50174317,190.11,190.08,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735274186433,8.50174317,190.11,190.03,10.03224317]
["bitfinex-derivatives","SOLF0:USTF0",1735274186633,8.50174317,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735274188430,11.13524317,190.11,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735274188631,8.50174317,190.09,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735274188828,8.50174317,190.07,190.03,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735274189024,8.50174317,190.07,190.03,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735274190536,8.50174317,190.07,190.04,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735274190736,8.50174317,190.05,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274190938,11.13604317,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274192231,8.50174317,190.05,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274193042,8.50174317,190.03,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735274193832,8.50174317,190.01,189.95,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1735274194037,8.50174317,189.99,189.92,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274194431,8.50174317,189.99,189.96,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735274194837,8.50174317,189.99,189.92,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274195135,8.50174317,189.99,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735274195330,8.50174317,189.99,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274195534,8.50174317,189.97,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274195742,8.50174317,189.97,189.91,11.52174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274195942,8.50174317,189.97,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735274196941,8.50174317,189.97,189.94,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735274199038,1.6638,190.04,189.93,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274199234,8.50174317,190.03,189.95,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274199944,1.6638,190.04,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274200245,8.50174317,190.03,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274201442,8.50174317,190.03,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274203744,115.67441579,190.05,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274204142,8.50174317,190.05,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735274204745,11.13614317,190.05,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735274205047,8.50174317,190.05,190.0,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735274205234,8.50174317,190.05,189.98,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735274206245,8.50174317,190.03,189.98,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735274207547,11.13634317,190.03,189.99,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274209149,2.6348,190.02,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274209352,8.50174317,190.01,189.97,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735274209750,8.50174317,189.99,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274210450,8.50174317,189.99,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274210649,8.50174317,189.97,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274210847,8.50174317,189.97,189.9,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274211041,8.50174317,189.97,189.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735274211243,8.50174317,189.97,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274212351,11.13714317,189.97,189.92,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735274212749,2.6354,189.97,189.92,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735274212951,11.13714317,189.97,189.92,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735274213650,2.6348,190.01,189.93,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274213852,8.50174317,190.01,189.93,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274214151,2.6347,190.02,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274214346,8.50174317,190.01,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274214948,8.50174317,190.01,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274215148,8.50174317,190.01,189.95,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274215750,8.50174317,190.01,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274216055,1.614,190.05,189.95,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274216254,11.13634317,190.02,189.95,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274217452,11.13634317,190.02,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274218654,2.6346,190.02,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274218849,8.50174317,190.01,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274220658,2.6346,190.02,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274220854,11.13634317,190.02,189.98,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274223559,8.50174317,190.02,189.95,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274223762,2.6348,190.01,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274224358,8.50174317,190.0,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274226052,11.13664317,190.0,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735274226259,8.50174317,190.0,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735274227155,11.13664317,190.0,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735274228961,8.50174317,190.0,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274229161,11.13694317,189.98,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274229966,11.13694317,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735274231870,2.6353,189.97,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735274232065,8.50174317,189.96,189.93,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735274232271,11.13724317,189.96,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735274233472,11.13724317,189.96,189.92,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735274233667,8.50174317,189.94,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274233867,7.20639163,190.0,189.9,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274234063,8.50174317,189.98,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735274234269,8.50174317,189.98,189.92,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274235271,8.50174317,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735274236270,1.6495,190.02,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274236568,8.50174317,190.01,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274236771,37.32730971,190.03,189.99,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735274236970,8.50174317,190.03,189.99,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735274237975,8.50174317,190.03,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274239171,2.6343,190.05,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274239172,11.13604317,190.05,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274240267,8.50174317,190.06,190.0,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274240867,8.50174317,190.06,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735274241073,8.50174317,190.08,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274241777,8.50174317,190.08,190.02,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274242077,8.50174317,190.08,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274243475,11.13564317,190.08,190.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735274243678,11.13564317,190.08,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274243978,11.13564317,190.08,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735274244482,8.50174317,190.08,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735274244779,8.50174317,190.1,190.02,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274244979,8.50174317,190.1,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735274245180,8.50174317,190.06,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274246284,2.6342,190.05,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274247183,2.6342,190.05,190.01,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735274248485,7.20639163,190.11,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274248685,8.50174317,190.07,190.0,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274250385,8.79219163,190.13,190.0,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274250587,8.50174317,190.11,190.04,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274250889,8.50174317,190.11,190.04,11.54174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274251082,7.20639163,190.13,190.06,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274251282,8.50174317,190.13,190.06,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274252583,8.50174317,190.13,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735274253187,8.50174317,190.13,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735274253188,11.13494317,190.13,190.08,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735274254479,11.13494317,190.13,190.09,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735274254686,1.5227,190.16,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274254882,10.02444317,190.16,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274255288,12.65724317,190.16,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735274255691,4.1555,190.16,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274255893,8.50174317,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274256089,2.6325,190.18,190.1,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274256289,8.50174317,190.19,190.1,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274256587,4.8978,190.21,190.15,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274256792,8.50174317,190.19,190.12,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274258296,8.50174317,190.19,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274258499,8.50174317,190.21,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274258793,2.6316,190.24,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274259097,8.50174317,190.24,190.16,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274259598,8.50174317,190.24,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274260391,2.6317,190.23,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274260796,2.6317,190.23,190.16,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274261398,8.50174317,190.24,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274261594,8.50174317,190.24,190.16,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274261802,8.50174317,190.24,190.18,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274262002,8.50174317,190.24,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274263295,8.50174317,190.24,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274263494,8.50174317,190.24,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274263698,11.13304317,190.26,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274264299,8.50174317,190.26,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274265091,2.6314,190.26,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274265300,11.13314317,190.26,190.21,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274265495,8.50174317,190.26,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274265699,8.50174317,190.29,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274266094,8.50174317,190.32,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274266294,8.50174317,190.32,190.28,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735274267089,8.50174317,190.32,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274267295,8.50174317,190.32,190.29,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735274267696,8.50174317,190.32,190.26,8.50174317]
["bitfinex-derivatives","SOLF0:USTF0",1735274268301,13.27715775,190.32,190.2,13.27715775]
["bitfinex-derivatives","SOLF0:USTF0",1735274268498,13.27715775,190.32,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274269504,2.6312,190.28,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735274269705,13.27715775,190.32,190.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274270297,2.6309,190.3,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274270904,13.27715775,190.32,190.17,13.27715775]
["bitfinex-derivatives","SOLF0:USTF0",1735274271105,13.27715775,190.29,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274272408,1.6481,190.31,190.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274272601,2.6308,190.3,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274272802,2.6308,190.3,190.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735274273605,1.6481,190.31,190.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274273905,2.6311,190.28,190.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274274108,1.6481,190.31,190.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274274306,2.631,190.29,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274274608,1.6481,190.31,190.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735274274907,2.6312,190.28,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274276107,1.6481,190.31,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274276307,2.6309,190.29,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274276904,1.6481,190.31,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274276905,2.6311,190.28,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274277210,13.27715775,190.29,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274277710,2.6312,190.27,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274278108,2.6312,190.27,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274280402,2.6311,190.28,190.23,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274280703,2.6311,190.28,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735274280904,13.27715775,190.29,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274281103,4.2788,190.31,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274281711,4.2788,190.31,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274281907,2.6308,190.3,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274282112,1.6481,190.31,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274283214,2.6309,190.29,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274283820,2.6309,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274285119,2.6309,190.29,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274285417,2.6309,190.29,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735274285812,1.6481,190.31,190.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274286012,107.59455555,190.34,190.23,13.27715775]
["bitfinex-derivatives","SOLF0:USTF0",1735274286411,3.2146,190.34,190.23,14.86325775]
["bitfinex-derivatives","SOLF0:USTF0",1735274286612,28.82556654,190.35,190.26,13.27715775]
["bitfinex-derivatives","SOLF0:USTF0",1735274286911,28.82556654,190.35,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274287219,7.20639163,190.38,190.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274288318,8.49361932,190.37,190.3,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274289018,8.49361932,190.37,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735274290221,8.49361932,190.37,190.34,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735274293621,3.1257,190.39,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274293822,11.61931932,190.39,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735274294422,8.49361932,190.37,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735274296411,11.61931932,190.39,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735274296615,11.61931932,190.39,190.32,11.53361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274296817,10.02971932,190.39,190.32,11.53361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274297117,8.49361932,190.37,190.23,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735274297421,8.49361932,190.37,190.28,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274297635,8.49361932,190.37,190.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274298313,2.6299,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735274298517,1.5361,190.39,190.3,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274298719,1.5361,190.39,190.32,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274298919,8.49361932,190.4,190.32,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274299824,8.49361932,190.4,190.34,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735274300025,8.49361932,190.4,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274300318,7.20639163,190.43,190.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274300525,8.49361932,190.43,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735274301225,8.49361932,190.43,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735274302122,1.6755,190.47,190.4,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274302326,10.16911932,190.47,190.4,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274302521,8.49361932,190.47,190.4,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274302926,8.49361932,190.47,190.44,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735274303119,8.49361932,190.47,190.4,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274303826,8.49361932,190.47,190.4,11.55361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274304226,8.49361932,190.47,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735274304426,8.49361932,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735274305224,11.12181932,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735274308029,8.49361932,190.45,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735274308734,8.49361932,190.45,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735274310836,2.6287,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735274311427,8.49361932,190.47,190.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274311428,11.12191932,190.49,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735274311833,8.49361932,190.47,190.42,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274312033,11.12221932,190.47,190.41,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735274313537,8.49361932,190.49,190.42,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274313739,11.12191932,190.49,190.42,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274314441,11.12191932,190.49,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735274319832,163.09368055,190.56,190.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274320029,1.6296,190.57,190.5,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274320241,37.31918586,190.58,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274320941,2.6272,190.57,190.53,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735274321140,7.20639163,190.62,190.54,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274321349,8.49361932,190.61,190.54,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274321534,7.20639163,190.62,190.54,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274321738,7.20639163,190.62,190.56,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274321937,7.20639163,190.62,190.6,8.49361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274322135,7.20639163,190.62,190.6,11.55361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274322641,37.31918586,190.67,190.6,11.55361932]
["bitfinex-derivatives","SOLF0:USTF0",1735274323348,2.626,190.66,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735274325239,16.39790698,190.7,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274325440,16.39790698,190.7,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735274325441,2.6257,190.68,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735274325638,16.39790698,190.7,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274326141,3.1688,190.7,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274326345,13.22910698,190.74,190.61,13.22910698]
["bitfinex-derivatives","SOLF0:USTF0",1735274326546,3.2672,190.75,190.61,14.84000698]
["bitfinex-derivatives","SOLF0:USTF0",1735274326940,2.625,190.73,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735274327144,2.625,190.73,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274327646,4.2347,190.75,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274327950,1.6187,190.78,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274328150,1.6187,190.78,190.67,16.28910698]
["bitfinex-derivatives","SOLF0:USTF0",1735274328449,14.86530698,190.79,190.67,16.28910698]
["bitfinex-derivatives","SOLF0:USTF0",1735274329148,13.22910698,190.76,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274329741,2.6248,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735274330849,2.6251,190.72,190.66,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735274331048,13.22910698,190.73,190.61,78.22620643]
["bitfinex-derivatives","SOLF0:USTF0",1735274331249,13.22910698,190.73,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274331446,2.6254,190.7,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735274331849,2.6254,190.7,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274332145,4.2459,190.72,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274332355,13.22910698,190.76,190.64,13.22910698]
["bitfinex-derivatives","SOLF0:USTF0",1735274332643,15.85370698,190.76,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735274332953,15.85370698,190.76,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274333340,4.2626,190.78,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274333742,1.6382,190.78,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274333948,2.6244,190.77,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735274334348,1.6382,190.78,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274334551,2.6244,190.77,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274335451,2.6244,190.77,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735274336551,1.6382,190.78,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274337453,1.6382,190.78,190.73,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735274338352,4.2624,190.78,190.73,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735274339657,1.6382,190.78,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274339855,14.86530698,190.79,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735274340155,1.6362,190.79,190.75,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735274341154,1.6362,190.79,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274342153,1.6362,190.79,190.69,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1735274342154,14.86530698,190.79,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274342750,1.6362,190.79,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274343655,2.6242,190.78,190.73,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735274344257,2.6242,190.78,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274344452,105.67022837,190.82,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274344659,3.3124,190.84,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274345047,3.3124,190.84,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274345251,3.3124,190.84,190.71,13.22910698]
["bitfinex-derivatives","SOLF0:USTF0",1735274345458,3.3124,190.84,190.74,13.22910698]
["bitfinex-derivatives","SOLF0:USTF0",1735274345848,5.9358,190.84,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735274346158,2.6234,190.84,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274346460,13.22910698,190.86,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274346658,2.6235,190.83,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274347056,2.624,190.8,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274347254,13.22910698,190.83,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274347454,13.22910698,190.8,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274348661,2.6243,190.78,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274349159,13.22910698,190.8,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274349358,2.6241,190.79,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274350451,2.6239,190.81,190.75,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735274350758,1.606,190.82,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274351857,4.2297,190.82,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735274352056,4.2297,190.82,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274352057,13.22910698,190.86,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274353563,2.6236,190.83,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735274354964,2.6234,190.85,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735274355159,2.6234,190.85,190.8,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735274355357,13.22910698,190.86,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274355659,15.85240698,190.86,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735274355865,13.22910698,190.86,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735274356062,13.22910698,190.86,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274356258,2.6235,190.84,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274356963,2.6235,190.84,190.79,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735274357168,2.6235,190.84,190.8,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735274357466,2.6233,190.85,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274358462,2.6233,190.85,190.8,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735274360960,2.6233,190.85,190.81,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735274361466,13.22910698,190.86,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274361667,13.22910698,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735274361668,15.85220698,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735274361874,2.6231,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735274362365,24.58259861,190.88,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274362570,7.20639163,190.87,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274362764,7.20639163,190.87,190.83,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735274363565,2.623,190.87,190.83,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735274363768,8.73049163,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735274364371,1.5241,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735274364677,30.67413654,190.89,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274364967,30.48356654,190.89,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274365166,28.82556654,190.89,190.8,16.28910698]
["bitfinex-derivatives","SOLF0:USTF0",1735274365371,28.82556654,190.89,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735274365872,7.20639163,190.89,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735274367072,2.6226,190.91,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735274367260,2.6223,190.92,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735274368070,9.82869163,190.92,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735274368271,8.44657653,190.9,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735274370467,8.44657653,190.88,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735274370668,8.44657653,190.86,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274370868,8.44657653,190.86,190.79,8.44657653]
["bitfinex-derivatives","SOLF0:USTF0",1735274371072,8.44657653,190.83,190.8,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735274374073,2.6234,190.85,190.8,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735274375469,14.82343426,190.87,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274375668,1.6167,190.87,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274376369,7.20639163,190.89,190.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274376770,7.20639163,190.89,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735274377071,13.20673426,190.9,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735274377375,2.6226,190.9,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735274377777,2.6226,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735274378677,7.20639163,190.91,190.8,16.28673426]
["bitfinex-derivatives","SOLF0:USTF0",1735274378876,13.20673426,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274379269,2.623,190.88,190.81,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735274379474,13.20673426,190.9,190.81,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735274379972,2.6229,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735274380175,13.20673426,190.9,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735274380476,7.20639163,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735274381473,2.6229,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735274384075,2.623,190.87,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735274384386,42.0323008,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274384779,2.623,190.88,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274385078,42.0323008,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274385079,13.20673426,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274386178,42.0323008,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274386381,2.6232,190.86,190.81,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735274386581,42.0323008,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274386983,7.20639163,190.89,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274387881,34.82590917,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274387882,2.623,190.88,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274388083,13.20673426,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274388885,20.41312589,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274389085,7.20639163,190.9,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274389278,13.20673426,190.89,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274389788,42.0323008,190.89,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274390182,42.0323008,190.89,190.81,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735274390996,20.41312589,190.89,190.81,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735274392484,2.6233,190.85,190.81,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735274392782,13.20673426,190.86,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274392988,13.20673426,190.86,190.75,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735274393288,13.20673426,190.86,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274393289,3.2852,190.85,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274393489,4.8752,190.85,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274393686,13.20673426,190.83,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735274394189,8.45466906,190.82,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735274394383,2.6241,190.8,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735274395591,8.45466906,190.82,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735274395791,2.6241,190.79,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735274396584,2.6241,190.79,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735274396890,2.6241,190.79,190.74,14.13946906]
["bitfinex-derivatives","SOLF0:USTF0",1735274397386,2.6241,190.79,190.74,11.51466906]
["bitfinex-derivatives","SOLF0:USTF0",1735274397591,2.6241,190.79,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735274398088,2.6243,190.78,190.73,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735274398885,8.45466906,190.8,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274399086,11.07876906,190.8,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735274399590,11.07876906,190.8,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274399795,11.07876906,190.8,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735274400188,8.45466906,190.8,190.71,3.64934787]
["bitfinex-derivatives","SOLF0:USTF0",1735274400497,8.45466906,190.76,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274400986,8.45466906,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735274402085,7.20639163,190.83,190.73,8.45466906]
["bitfinex-derivatives","SOLF0:USTF0",1735274402286,8.45466906,190.8,190.73,8.45466906]
["bitfinex-derivatives","SOLF0:USTF0",1735274402487,8.45466906,190.8,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735274402792,11.07876906,190.8,190.73,8.45466906]
["bitfinex-derivatives","SOLF0:USTF0",1735274403393,8.45466906,190.78,190.71,11.51466906]
["bitfinex-derivatives","SOLF0:USTF0",1735274403693,8.45466906,190.76,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274405593,11.07916906,190.76,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735274405892,8.45466906,190.74,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274406092,8.45466906,190.72,190.65,8.45466906]
["bitfinex-derivatives","SOLF0:USTF0",1735274406393,8.45466906,190.7,190.63,8.45466906]
["bitfinex-derivatives","SOLF0:USTF0",1735274406588,11.08026906,190.68,190.63,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735274406789,8.45466906,190.68,190.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274407894,8.45466906,190.66,190.59,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735274408085,2.6261,190.65,190.6,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735274408789,2.6259,190.66,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735274409487,2.6262,190.64,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274410790,2.6262,190.64,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735274410791,2.6265,190.62,190.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274410991,13.23240074,190.65,190.52,14.88120074]
["bitfinex-derivatives","SOLF0:USTF0",1735274411299,3.2051,190.67,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274411300,13.23240074,190.62,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274411492,2.627,190.59,190.53,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735274411685,2.627,190.59,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274412596,2.627,190.59,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735274412797,2.6266,190.62,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274413198,1.6587,190.64,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735274413402,2.6266,190.61,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735274414592,13.23240074,190.62,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735274414898,1.6587,190.64,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274415200,2.6266,190.61,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735274415395,13.23240074,190.62,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735274415594,13.23240074,190.62,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274415790,13.23240074,190.62,190.52,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735274416902,2.6271,190.58,190.52,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735274417103,2.6271,190.58,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274417104,13.23240074,190.62,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274417312,13.23240074,190.59,190.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274418002,13.23240074,190.59,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274418392,2.6273,190.56,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735274420202,13.23240074,190.59,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274420400,2.6271,190.57,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735274420598,13.23240074,190.56,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274420903,2.6277,190.53,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274421102,13.23240074,190.56,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274421506,13.23240074,190.56,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274421801,13.23240074,190.53,190.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274422002,13.23240074,190.56,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735274422804,2.6277,190.54,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735274423004,13.23240074,190.56,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735274423394,2.6279,190.52,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735274424000,13.23240074,190.56,190.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274424202,2.6277,190.53,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735274425502,2.6265,190.62,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735274425705,111.40607129,190.68,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735274425706,13.23240074,190.63,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735274426205,2.6268,190.6,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735274426399,1.04937299,190.59,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735274427211,3.67627299,190.59,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735274427913,3.67627299,190.59,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735274428312,1.04937299,190.59,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735274429518,3.67627299,190.59,190.54,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735274429813,1.04937299,190.59,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274430211,2.6272,190.57,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274430410,1.04937299,190.59,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274431013,2.627,190.58,190.52,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735274431213,1.04937299,190.59,190.48,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735274431419,2.628,190.51,190.48,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735274431616,13.23240074,190.51,190.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274432215,13.23240074,190.51,190.4,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735274432520,2.6285,190.47,190.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274433018,13.23240074,190.51,190.42,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735274433314,2.6284,190.48,190.42,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735274433513,2.6284,190.48,190.4,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735274433514,2.6284,190.48,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274433720,2.6284,190.48,190.43,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735274434820,13.23240074,190.51,190.4,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735274435117,13.23240074,190.51,190.37,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735274435118,13.23240074,190.48,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274435318,13.23240074,190.45,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274435507,13.23240074,190.45,190.36,66.53530032]
["bitfinex-derivatives","SOLF0:USTF0",1735274435712,2.6296,190.39,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274435915,13.23240074,190.42,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274436312,2.6296,190.4,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274436520,13.23240074,190.42,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274437021,2.6294,190.41,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274437522,2.6295,190.4,190.33,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735274438319,13.23240074,190.42,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274438622,13.23240074,190.45,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274438816,2.6296,190.4,190.34,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735274439015,13.23240074,190.42,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274439425,2.6296,190.4,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274439724,13.23240074,190.42,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274441324,2.6297,190.39,190.33,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735274441917,2.6297,190.39,190.31,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735274441918,2.6299,190.37,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274444927,13.23240074,190.42,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274445819,2.63,190.36,190.31,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735274446016,13.23240074,190.39,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274446620,3.08,190.46,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274446820,13.23240074,190.44,190.31,14.89940074]
["bitfinex-derivatives","SOLF0:USTF0",1735274447224,2.6292,190.42,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735274447719,15.86130074,190.44,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735274447926,16.39000074,190.47,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274448130,16.39000074,190.47,190.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735274448330,2.6287,190.46,190.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735274448930,2.6288,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735274449231,16.39000074,190.47,190.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735274449726,2.6287,190.46,190.41,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735274449922,16.39000074,190.47,190.41,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735274450120,2.6289,190.44,190.4,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735274450525,16.39000074,190.47,190.4,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735274451025,16.39000074,190.47,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735274451825,13.23240074,190.44,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735274452022,13.23240074,190.44,190.36,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1735274452222,2.6296,190.4,190.31,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735274452424,13.23240074,190.41,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274452628,13.23240074,190.38,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274453532,2.63,190.36,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274454727,2.6302,190.35,190.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274456031,2.6302,190.35,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735274456831,2.63,190.36,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735274457036,1.05069608,190.35,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735274460230,1.05069608,190.35,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735274467233,1.05069608,190.35,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735274467441,1.05069608,190.35,190.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274468541,1.05069608,190.35,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735274475535,1.05069608,190.35,190.26,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735274475536,1.05069608,190.35,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735274475736,1.05069608,190.35,190.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274476137,14.28309682,190.35,190.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274476338,13.23240074,190.32,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274477442,2.6308,190.31,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274477843,2.6308,190.31,190.26,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735274478145,13.23240074,190.32,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274478146,2.6309,190.3,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274479145,2.6309,190.3,190.25,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1735274479446,2.6307,190.31,190.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735274480545,2.6307,190.31,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274483844,2.6309,190.3,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735274485449,1.05102737,190.29,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274486254,8.50156755,190.28,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274486950,8.50156755,190.28,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735274489055,8.50156755,190.28,190.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274489056,1.05102737,190.29,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735274491948,1.05102737,190.29,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735274492549,8.50156755,190.28,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735274494054,11.13266755,190.28,190.24,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735274496657,11.13266755,190.28,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274496957,8.50156755,190.28,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735274497552,8.50156755,190.28,190.21,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735274497752,8.50156755,190.26,190.21,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735274497948,8.50156755,190.26,190.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274498152,8.50156755,190.24,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274501558,11.13326755,190.24,190.2,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274503165,1.05102737,190.29,190.2,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274503360,8.50156755,190.27,190.2,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274504454,8.50156755,190.27,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735274505660,1.05102737,190.29,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735274511169,9.55259492,190.29,190.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274511374,8.50156755,190.27,190.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274511771,8.50156755,190.27,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735274512163,9.55259492,190.29,190.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274512367,9.55259492,190.29,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735274514873,1.05102737,190.29,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735274515275,1.05102737,190.29,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735274519670,1.05102737,190.29,190.28,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735274520274,104.3677959,190.37,190.28,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735274520469,8.50156755,190.39,190.3,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274520671,28.93320621,190.41,190.32,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274520976,8.50156755,190.38,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735274521177,8.50156755,190.38,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274522275,8.50156755,190.38,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735274522477,8.50156755,190.4,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735274523375,8.50156755,190.4,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735274526281,2.6294,190.41,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274526577,8.50156755,190.4,190.37,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735274527580,8.50156755,190.38,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274527782,8.50156755,190.38,190.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274528182,11.13136755,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735274528583,8.50156755,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735274529383,11.13136755,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735274532685,8.50156755,190.36,190.31,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735274532986,8.50156755,190.36,190.31,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735274533281,8.50156755,190.36,190.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274533485,8.50156755,190.34,190.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274533983,8.50156755,190.34,190.28,10.13636755]
["bitfinex-derivatives","SOLF0:USTF0",1735274533984,11.13196755,190.34,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735274534284,8.50156755,190.32,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735274534884,8.50156755,190.32,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735274535090,8.50156755,190.34,190.28,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735274535979,8.50156755,190.34,190.29,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735274536184,8.50156755,190.34,190.28,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735274536675,8.50156755,190.34,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735274537082,8.50156755,190.34,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274538085,2.6299,190.38,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735274538288,8.50156755,190.35,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274539082,2.6303,190.35,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735274539288,10.04616755,190.37,190.3,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274539989,10.04616755,190.37,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735274540188,10.04616755,190.37,190.28,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274540683,12.67616755,190.37,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735274542789,1.5804,190.4,190.28,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274542977,10.08196755,190.4,190.32,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274543184,8.50156755,190.4,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274543783,8.50156755,190.4,190.37,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735274544390,8.50156755,190.38,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735274545383,8.50156755,190.38,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735274547595,8.50156755,190.38,190.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274547784,8.50156755,190.34,190.27,10.13666755]
["bitfinex-derivatives","SOLF0:USTF0",1735274547983,8.50156755,190.34,190.27,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735274548187,11.13216755,190.32,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274548787,8.50156755,190.32,190.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274549292,8.50156755,190.34,190.27,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274549587,8.50156755,190.34,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735274549789,8.50156755,190.34,190.27,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274550392,8.50156755,190.34,190.29,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735274550694,8.50156755,190.34,190.27,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274551596,8.50156755,190.34,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735274551892,8.50156755,190.34,190.27,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274553490,8.50156755,190.34,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735274554599,11.13186755,190.34,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735274554888,8.50156755,190.32,190.21,11.73916755]
["bitfinex-derivatives","SOLF0:USTF0",1735274555089,11.13286755,190.27,190.21,10.07936755]
["bitfinex-derivatives","SOLF0:USTF0",1735274555293,8.50156755,190.27,190.19,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274555496,8.50156755,190.25,190.17,72.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1735274555693,2.6318,190.24,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274556389,2.6318,190.24,190.19,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274557297,8.50156755,190.25,190.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274557489,8.50156755,190.25,190.17,72.03534103]
["bitfinex-derivatives","SOLF0:USTF0",1735274557490,8.50156755,190.21,190.17,63.53377348]
["bitfinex-derivatives","SOLF0:USTF0",1735274557694,8.50156755,190.21,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274557898,8.50156755,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274559898,8.50156755,190.21,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274560090,8.50156755,190.23,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274560995,11.13336755,190.23,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274561897,8.50156755,190.21,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735274562099,8.50156755,190.21,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274562797,8.50156755,190.21,190.16,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735274562997,8.50156755,190.21,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274563604,8.50156755,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274566806,8.50156755,190.21,190.18,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274567307,8.50156755,190.21,190.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274567802,11.13376755,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274568216,8.50156755,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274569504,2.6322,190.2,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274569704,8.50156755,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274569909,11.13366755,190.21,190.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274571610,2.6323,190.2,190.15,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735274572811,2.6323,190.2,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274572812,8.50156755,190.21,190.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274573012,11.13366755,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274574215,11.13366755,190.21,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274578513,8.50156755,190.19,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274578913,8.50156755,190.19,190.08,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1735274579209,8.50156755,190.16,190.09,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274580022,8.50156755,190.16,190.13,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735274582415,8.50156755,190.16,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274582615,8.50156755,190.18,190.14,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274584617,8.50156755,190.16,190.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274584822,11.13436755,190.16,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274591320,8.50156755,190.14,190.11,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735274599842,7.23330155,190.2,190.09,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274600041,8.50156755,190.17,190.11,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274600643,8.50156755,190.17,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274600844,28.93320621,190.21,190.13,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274601046,15.7348691,190.22,190.15,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274601241,15.7348691,190.22,190.17,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274601446,15.7348691,190.22,190.15,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274602241,8.50156755,190.22,190.15,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274602441,8.50156755,190.22,190.19,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274603342,8.50156755,190.22,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274603748,8.50156755,190.22,190.15,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274604044,4.856,190.25,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274604248,8.50156755,190.19,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274604848,8.50156755,190.19,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274605148,11.13386755,190.19,190.14,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735274605352,8.50156755,190.15,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274605544,8.50156755,190.15,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274605746,8.50156755,190.13,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735274606150,8.50156755,190.13,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274609751,8.50156755,190.13,190.1,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735274610654,8.50156755,190.13,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274613253,11.13436755,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274613651,2.6328,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274614752,8.50156755,190.16,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274614955,8.50156755,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735274618052,11.13426755,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735274618258,8.50156755,190.14,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274619555,11.13446755,190.14,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274624760,2.6326,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274624955,2.6326,190.17,190.1,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274624956,8.50156755,190.17,190.1,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274625261,8.50156755,190.19,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274625860,11.13346755,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274627860,8.50156755,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274628161,8.50156755,190.19,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274628553,11.13386755,190.19,190.15,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274628759,8.50156755,190.17,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274629363,8.50156755,190.15,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274629557,8.50156755,190.15,190.09,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274629765,8.50156755,190.15,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274630066,8.50156755,190.15,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274630365,8.50156755,190.15,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274631366,8.50156755,190.15,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274632860,7.23330155,190.23,190.13,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274633066,11.13356755,190.21,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274633266,8.50156755,190.19,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274634269,11.13386755,190.19,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274634964,11.13386755,190.19,190.15,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735274635575,8.50156755,190.19,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274636469,8.50156755,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274642374,2.6321,190.2,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274642578,8.50156755,190.21,190.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274643178,8.50156755,190.21,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274645177,8.50156755,190.25,190.17,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274646280,8.50156755,190.25,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274656204,8.50156755,190.23,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274656403,8.50156755,190.23,190.2,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1735274657904,8.50156755,190.23,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735274658401,8.50156755,190.23,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274658603,8.50156755,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274659506,11.13296755,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274663502,104.42357748,190.26,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274663705,8.50156755,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274664308,8.50156755,190.25,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274664511,8.50156755,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274665405,8.50156755,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274666005,11.13296755,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274666210,8.50156755,190.23,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274666512,8.50156755,190.23,190.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274666718,8.50156755,190.23,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274666719,2.6318,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274670414,8.50156755,190.21,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274690228,2.6317,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274690428,8.50156755,190.22,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274691525,2.6317,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274691726,8.50156755,190.22,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274696430,28.93320621,190.26,190.18,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274696631,8.50156755,190.25,190.18,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274696932,8.50156755,190.25,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274698529,2.6313,190.26,190.18,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274698530,8.50156755,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735274698835,8.50156755,190.23,190.16,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274699735,11.13326755,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274699934,8.50156755,190.21,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274703139,11.13326755,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274704052,2.6321,190.2,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274704247,8.50156755,190.19,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274705355,8.50156755,190.19,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274705651,7.23330155,190.23,190.14,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274705853,8.50156755,190.22,190.14,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274706043,15.7348691,190.22,190.14,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274706449,15.7348691,190.22,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735274706846,15.7348691,190.22,190.14,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274707148,7.23330155,190.22,190.18,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274707344,15.7348691,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274708454,8.50156755,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274708755,8.50156755,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735274709450,8.50156755,190.25,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274717562,7.23330155,190.3,190.22,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274717764,7.23330155,190.3,190.24,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274718058,7.23330155,190.3,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274718459,15.7348691,190.33,190.26,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274718958,15.7348691,190.33,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735274719764,8.50156755,190.33,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735274727067,8.50156755,190.31,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735274727362,3.2324,190.35,190.2,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1735274727363,8.50156755,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274727964,11.13256755,190.29,190.24,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735274728959,11.13256755,190.29,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735274729159,11.13276755,190.27,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274729362,8.50156755,190.23,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735274729762,8.50156755,190.23,190.13,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735274729962,8.50156755,190.21,190.14,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274730258,8.50156755,190.21,190.14,11.52156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274730770,8.50156755,190.19,190.13,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735274732672,8.50156755,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274734366,8.50156755,190.19,190.12,66.57787001]
["bitfinex-derivatives","SOLF0:USTF0",1735274734670,8.50156755,190.17,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735274735773,8.50156755,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735274735969,8.50156755,190.19,190.12,11.52156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274736474,8.50156755,190.21,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274736972,8.50156755,190.19,190.18,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274737268,8.50156755,190.19,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735274737467,8.50156755,190.17,190.08,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274737666,8.50156755,190.15,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274738563,8.50156755,190.15,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274739968,8.50156755,190.15,190.08,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274739969,8.50156755,190.15,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274742878,8.50156755,190.15,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274743078,8.50156755,190.12,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274746173,8.50156755,190.14,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735274746372,8.50156755,190.14,190.07,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274747378,8.50156755,190.14,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274757684,11.13466755,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735274758282,11.13466755,190.14,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274758583,11.13466755,190.14,190.1,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735274759784,1.6245,190.19,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274759985,8.50156755,190.14,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735274760183,8.50156755,190.14,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274760579,8.50156755,190.14,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274761787,8.50156755,190.14,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735274762377,1.6245,190.19,190.08,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274762584,8.50156755,190.18,190.12,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274762778,30.52010621,190.24,190.14,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274762976,8.50156755,190.22,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735274765690,8.50156755,190.22,190.16,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274765989,8.50156755,190.26,190.18,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274767092,8.50156755,190.26,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735274767291,8.50156755,190.24,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274769593,8.50156755,190.24,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735274771796,8.50156755,190.22,190.2,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735274771996,8.50156755,190.22,190.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274772293,8.50156755,190.22,190.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274772493,8.50156755,190.2,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735274774300,8.50156755,190.18,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735274775096,8.50156755,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735274775298,8.50156755,190.14,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274776501,8.50156755,190.14,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735274778997,2.6325,190.18,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735274779197,8.50156755,190.1,190.04,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735274779400,8.50156755,190.08,190.04,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735274779803,8.50156755,190.08,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274780303,8.50156755,190.08,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735274782900,8.50156755,190.06,189.99,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735274783104,8.50156755,190.02,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274784306,8.50156755,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274784503,8.50156755,190.0,189.94,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274784504,8.50156755,190.0,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735274786304,8.50156755,190.0,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274786505,8.50156755,190.0,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735274789314,1.5375,190.08,189.96,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274789519,8.50156755,190.06,189.98,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274789713,8.50156755,190.04,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274790015,8.50156755,190.02,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274795824,8.50156755,190.02,189.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274797218,8.50156755,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735274798320,8.50156755,190.0,189.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274798520,8.50156755,190.0,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735274801224,8.50156755,190.0,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274802819,8.50156755,189.98,189.91,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735274803023,8.50156755,189.98,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274804424,8.50156755,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735274804619,8.50156755,189.98,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735274806428,8.50156755,189.98,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274809224,2.6348,190.01,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274809425,8.50156755,189.98,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274810532,8.50156755,189.98,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274812425,8.50156755,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735274839462,1.6797,190.02,189.93,11.56156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274839763,8.50156755,190.02,189.95,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274839956,8.50156755,190.02,189.97,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274840156,21.69990466,190.03,189.99,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274840362,37.43477376,190.05,189.99,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274840662,37.43477376,190.05,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735274841461,37.43477376,190.05,189.99,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274841662,11.13586755,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274841861,8.50156755,190.03,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274842160,8.50156755,190.03,189.99,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735274848161,8.50156755,190.03,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735274848570,11.13576755,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735274849363,8.50156755,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274849667,8.50156755,190.03,190.0,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735274852065,11.13616755,190.03,189.99,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1735274879190,2.6346,190.03,189.99,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1735274879499,7.23330155,190.06,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274879683,15.7348691,190.06,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274879888,7.23330155,190.06,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274880092,15.7348691,190.06,189.99,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735274880293,8.50156755,190.06,189.99,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735274880883,8.50156755,190.06,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735274881289,8.50156755,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735274881493,8.50156755,190.02,189.94,3.66465421]
["bitfinex-derivatives","SOLF0:USTF0",1735274881694,8.50156755,190.0,189.94,3.66465421]
["bitfinex-derivatives","SOLF0:USTF0",1735274881892,8.50156755,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735274883986,8.50156755,190.0,189.94,3.66465421]
["bitfinex-derivatives","SOLF0:USTF0",1735274884194,7.23330155,190.04,189.95,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274884395,8.50156755,190.03,189.97,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274884592,8.50156755,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735274885196,8.50156755,190.03,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274885395,8.50156755,190.05,189.97,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274886196,8.50156755,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735274886601,8.50156755,190.02,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274886798,8.50156755,189.98,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274887002,8.50156755,189.98,189.94,3.66465421]
["bitfinex-derivatives","SOLF0:USTF0",1735274887698,8.50156755,189.96,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735274887904,8.50156755,189.96,189.92,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735274889299,8.50156755,189.96,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735274898302,8.50156755,189.96,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274899916,8.50156755,189.96,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274903018,8.50156755,190.02,189.95,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274903222,37.43477376,190.04,189.97,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274903512,28.93320621,190.04,189.99,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274903713,15.7348691,190.06,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274904613,8.50156755,190.04,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274905119,11.13586755,190.04,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274906227,8.50156755,190.06,190.02,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735274907220,8.50156755,190.06,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735274907425,8.50156755,190.06,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274908331,8.50156755,190.06,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735274908526,8.50156755,190.04,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274909327,8.50156755,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735274912732,8.50156755,190.02,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274913235,8.50156755,190.0,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274913436,8.50156755,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735274914527,8.50156755,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735274915529,8.50156755,189.98,189.95,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735274918232,8.50156755,189.96,189.95,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735274918635,8.50156755,189.96,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274920039,8.50156755,189.96,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274924236,2.635,189.99,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274924545,8.50156755,189.97,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274935754,2.635,189.99,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274936052,8.50156755,189.97,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274937759,8.50156755,189.95,189.88,63.62457247]
["bitfinex-derivatives","SOLF0:USTF0",1735274937959,8.50156755,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735274938250,8.50156755,189.93,189.88,63.62457247]
["bitfinex-derivatives","SOLF0:USTF0",1735274939561,8.50156755,189.93,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735274941060,1.5753,189.97,189.89,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274941260,8.50156755,189.97,189.89,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274943059,8.50156755,189.97,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274945765,11.13686755,189.97,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274948761,8.50156755,189.97,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735274948957,8.50156755,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735274949665,11.13726755,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735274950263,2.6358,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735274950468,8.50156755,189.93,189.88,66.26097247]
["bitfinex-derivatives","SOLF0:USTF0",1735274950664,8.50156755,189.93,189.88,63.62457247]
["bitfinex-derivatives","SOLF0:USTF0",1735274951468,2.636,189.92,189.88,66.26097247]
["bitfinex-derivatives","SOLF0:USTF0",1735274953563,2.636,189.92,189.88,63.62457247]
["bitfinex-derivatives","SOLF0:USTF0",1735274953771,2.636,189.92,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735274954267,11.13746755,189.93,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735274956772,1.6045,189.96,189.85,3.66582968]
["bitfinex-derivatives","SOLF0:USTF0",1735274956773,8.50156755,189.91,189.85,3.66582968]
["bitfinex-derivatives","SOLF0:USTF0",1735274957067,8.50156755,189.89,189.87,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735274962078,8.50156755,189.89,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735274965475,2.6363,189.9,189.85,3.66582968]
["bitfinex-derivatives","SOLF0:USTF0",1735274965687,2.636,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735274965870,11.13756755,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735274966070,2.636,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735274966275,8.50156755,189.91,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735274966579,2.6358,189.94,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735274966781,103.47152132,189.96,189.89,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274967075,8.50156755,189.97,189.91,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274967277,8.50156755,189.97,189.95,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735274968380,8.50156755,189.97,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274968583,8.50156755,189.93,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274968878,8.50156755,189.93,189.89,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1735274969475,8.50156755,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735274970971,8.50156755,189.93,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274971178,8.50156755,189.91,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735274973681,2.6355,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735274973978,8.50156755,189.95,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274974381,8.50156755,189.95,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735274975283,8.50156755,189.93,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735274975587,8.50156755,189.93,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274975781,8.50156755,189.91,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274977384,8.50156755,189.89,189.85,3.66582968]
["bitfinex-derivatives","SOLF0:USTF0",1735274977689,8.50156755,189.89,189.83,10.11196755]
["bitfinex-derivatives","SOLF0:USTF0",1735274977690,8.50156755,189.87,189.83,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735274977983,8.50156755,189.85,189.84,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735274979790,8.50156755,189.85,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735274979989,8.50156755,189.85,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274980784,8.50156755,189.85,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735274980990,8.50156755,189.85,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274981287,2.6368,189.86,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735274981494,8.50156755,189.84,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735274982189,8.50156755,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735274982491,8.50156755,189.82,189.72,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1735274982683,1.5255,189.89,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274982684,8.50156755,189.8,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274982885,8.50156755,189.78,189.72,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735274983092,8.50156755,189.78,189.72,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735274983989,8.50156755,189.78,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735274984191,8.50156755,189.78,189.72,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1735274986403,8.50156755,189.78,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735274987502,8.50156755,189.76,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735274987806,8.50156755,189.76,189.72,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735274987807,8.50156755,189.76,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735274987995,2.6381,189.77,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735274987996,8.50156755,189.73,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735274990106,8.50156755,189.73,189.67,11.54156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274990705,8.50156755,189.73,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274992506,8.50156755,189.73,189.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735274993903,8.50156755,189.73,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735274994103,8.50156755,189.73,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274994409,8.50156755,189.73,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735274994708,8.50156755,189.73,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274995206,8.50156755,189.73,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735274995503,8.50156755,189.73,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274996010,8.50156755,189.71,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274996404,8.50156755,189.73,189.66,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274996600,1.6738,189.79,189.7,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274996805,8.50156755,189.77,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274997004,8.50156755,189.77,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735274998610,8.50156755,189.77,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735274998811,8.50156755,189.75,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735274999212,8.50156755,189.75,189.74,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735274999411,8.50156755,189.75,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735274999412,3.1083,189.84,189.73,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735274999607,8.50156755,189.8,189.73,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275000417,8.50156755,189.8,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735275000612,8.50156755,189.8,189.73,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275000916,8.50156755,189.82,189.75,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275001218,8.50156755,189.82,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735275001815,2.6367,189.87,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735275002016,8.50156755,189.83,189.82,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735275002913,8.50156755,189.83,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735275003112,1.5255,189.89,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735275003311,8.50156755,189.84,189.77,11.62156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275003707,8.50156755,189.84,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275004310,8.50156755,189.84,189.77,11.62156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275004622,8.50156755,189.8,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735275005114,1.5255,189.89,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735275005320,8.50156755,189.85,189.77,11.62156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275005817,8.50156755,189.85,189.84,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275006418,8.50156755,189.85,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735275006720,1.58,189.9,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735275006920,8.50156755,189.82,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735275008322,8.50156755,189.82,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275010818,8.50156755,189.82,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735275015126,8.50156755,189.82,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735275015323,8.50156755,189.8,189.73,10.12766755]
["bitfinex-derivatives","SOLF0:USTF0",1735275015722,8.50156755,189.74,189.67,7.16283694]
["bitfinex-derivatives","SOLF0:USTF0",1735275016224,8.50156755,189.74,189.67,10.28283694]
["bitfinex-derivatives","SOLF0:USTF0",1735275016527,8.50156755,189.74,189.68,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275017929,8.50156755,189.76,189.68,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275018231,1.5527,189.81,189.7,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275018535,8.50156755,189.78,189.7,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275018726,8.50156755,189.78,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735275019128,1.5527,189.81,189.72,11.62156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275019331,8.50156755,189.8,189.72,11.62156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275021423,1.5527,189.81,189.72,11.62156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275021628,1.6333,189.84,189.76,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275021928,8.50156755,189.85,189.78,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275022133,8.50156755,189.85,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275022334,7.23330155,189.88,189.8,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275022628,8.50156755,189.87,189.8,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275023028,8.50156755,189.89,189.82,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275023326,8.50156755,189.89,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735275023532,8.50156755,189.91,189.84,8.50156755]
["bitfinex-derivatives","SOLF0:USTF0",1735275023732,8.50156755,189.91,189.84,10.03876755]
["bitfinex-derivatives","SOLF0:USTF0",1735275023932,28.93320621,189.92,189.84,10.03876755]
["bitfinex-derivatives","SOLF0:USTF0",1735275023933,37.43477376,189.92,189.84,10.03876755]
["bitfinex-derivatives","SOLF0:USTF0",1735275024122,11.99920958,189.95,189.84,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735275026433,2.6358,189.93,189.87,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735275027139,14.63490958,189.95,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735275027735,11.99920958,189.95,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275028036,1.543,189.96,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275028235,1.543,189.96,189.92,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735275028447,30.49360621,190.02,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275028743,11.99920958,190.0,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275029144,11.99920958,190.0,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735275029145,14.63410958,190.0,189.94,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735275030035,14.63410958,190.0,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275030036,11.99920958,190.0,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275030238,2.6354,189.96,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275030437,2.6354,189.96,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275030836,2.6354,189.96,189.9,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735275031438,14.63450958,189.97,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275032242,14.63450958,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275032243,11.99920958,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275034339,11.99920958,189.97,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275034538,11.99920958,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275035040,11.99920958,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275036148,11.99920958,189.97,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735275037038,11.99920958,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275037245,11.99920958,189.97,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275037445,2.6356,189.95,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275037641,2.6356,189.95,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275038039,11.99920958,189.97,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275038040,14.63450958,189.97,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275038343,14.63450958,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275038545,11.99920958,189.97,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275038745,94.45103507,190.03,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275038746,11.99920958,190.0,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275039148,14.63400958,190.0,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275039342,14.63400958,190.0,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275039645,14.63400958,190.0,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275040047,2.6351,189.99,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275040547,2.6351,189.99,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275040548,11.99920958,190.0,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275040742,2.6351,189.98,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275041647,14.63450958,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275041949,11.99920958,189.97,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735275044146,11.99920958,189.97,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275044341,87.21773352,190.03,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275044342,11.99920958,190.0,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275044848,14.63410958,190.0,189.95,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735275045343,2.635,189.99,189.95,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735275046349,11.99920958,190.0,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275047957,11.99920958,190.0,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275048355,96.1169431,190.03,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275048549,96.1169431,190.03,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275048851,98.7514431,190.03,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275049153,98.7514431,190.03,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735275049353,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735275051057,96.1169431,190.03,189.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735275051255,98.7514431,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275052051,96.1169431,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275054151,7.67211663,190.02,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275055757,2.6348,190.01,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275055957,7.67211663,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275057851,7.67211663,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275059965,7.67211663,190.0,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275060458,7.67211663,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275062664,3.1626,190.03,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275062859,7.67211663,190.02,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275063062,7.67211663,190.02,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275063264,7.67211663,190.02,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275063867,7.67211663,190.02,189.96,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275064072,7.67211663,190.04,189.96,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275065773,7.67211663,190.04,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275066775,10.30641663,190.04,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275067368,7.67211663,190.02,189.98,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1735275067670,7.67211663,190.0,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275068374,7.67211663,190.02,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275069371,33.17149476,190.08,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275069571,7.67211663,190.03,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275070277,7.67211663,190.03,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275073283,10.30651663,190.03,189.99,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735275076178,10.30651663,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275076382,7.67211663,190.03,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275076878,7.67211663,190.03,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275077083,7.67211663,190.03,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275078186,11.4715901,190.08,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275078483,4.23828855,190.08,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275078682,7.67211663,190.06,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735275079579,7.67211663,190.06,189.98,10.75211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275081087,7.67211663,190.06,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275081486,7.67211663,190.06,189.98,10.75211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275081782,7.67211663,190.06,189.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275082389,7.67211663,190.06,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275085288,4.23828855,190.08,189.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275085289,7.67211663,190.04,189.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275085590,7.67211663,190.02,189.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735275085786,2.6346,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275085986,10.30671663,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275088390,7.67211663,190.02,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275088590,7.67211663,190.02,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275095294,7.67211663,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275095490,7.67211663,190.06,190.0,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275095789,17.56760673,190.08,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735275095986,17.56760673,190.08,190.02,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275095987,8.2854901,190.08,190.02,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275096389,1.05218855,190.08,190.02,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275097094,1.05218855,190.08,190.07,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735275098093,7.67211663,190.12,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735275099493,7.67211663,190.12,190.06,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275099701,30.53100621,190.16,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275099702,7.67211663,190.08,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275100600,7.67211663,190.08,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735275101800,7.67211663,190.08,190.04,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735275102396,7.67211663,190.08,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735275103301,7.67211663,190.1,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735275105495,7.67211663,190.1,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275105690,7.67211663,190.08,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275106099,10.30591663,190.08,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275106298,7.67211663,190.08,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275107403,7.67211663,190.08,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735275108691,7.67211663,190.06,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275108896,7.67211663,190.02,189.97,3.44556248]
["bitfinex-derivatives","SOLF0:USTF0",1735275110494,7.67211663,190.02,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275112409,7.67211663,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275113107,7.67211663,190.02,189.97,3.44556248]
["bitfinex-derivatives","SOLF0:USTF0",1735275113314,7.67211663,190.02,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275114303,7.67211663,190.02,189.97,3.44556248]
["bitfinex-derivatives","SOLF0:USTF0",1735275114507,7.67211663,190.04,189.97,3.44556248]
["bitfinex-derivatives","SOLF0:USTF0",1735275114811,7.67211663,190.05,189.98,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275115007,7.67211663,190.05,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275118308,7.67211663,190.05,189.98,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275119211,7.67211663,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275122014,7.67211663,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275122717,7.67211663,190.03,189.97,3.44556248]
["bitfinex-derivatives","SOLF0:USTF0",1735275122907,7.67211663,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275123514,10.30651663,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275124115,10.30651663,190.03,189.97,3.44556248]
["bitfinex-derivatives","SOLF0:USTF0",1735275124318,10.30651663,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275126017,7.67211663,190.03,189.97,3.44556248]
["bitfinex-derivatives","SOLF0:USTF0",1735275126217,10.30681663,190.01,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275127723,7.67211663,189.99,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275127923,7.67211663,189.97,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275128223,7.67211663,189.97,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275135326,7.67211663,189.97,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275135623,7.67211663,189.99,189.92,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275136030,7.67211663,190.01,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275136630,7.67211663,190.01,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275136930,7.67211663,190.01,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275137525,7.67211663,190.01,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275137830,7.67211663,190.01,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275138232,7.67211663,190.01,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275139433,7.67211663,190.01,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275139628,1.6755,190.09,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275139629,7.67211663,190.05,189.98,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275139834,7.67211663,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275141327,7.67211663,190.03,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275142325,7.67211663,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275142529,7.67211663,190.07,189.99,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275143132,7.67211663,190.07,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735275143925,7.67211663,190.05,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735275145334,7.67211663,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275145534,7.67211663,190.03,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275148538,2.634,190.07,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275148742,7.67211663,190.04,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275153345,7.67211663,190.04,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275153539,7.67211663,190.02,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275153732,7.67211663,190.02,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275153938,7.67211663,190.02,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275154133,7.67211663,190.02,189.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275154942,7.67211663,190.02,189.94,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275155436,7.67211663,190.0,189.94,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275155642,7.67211663,190.0,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275156141,7.67211663,190.0,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735275157941,2.6342,190.05,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275158144,7.67211663,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275158345,36.60532284,190.07,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275158535,39.23932284,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275158741,7.67211663,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275159444,7.67211663,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275159641,7.67211663,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275160841,7.67211663,190.05,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735275162050,10.30631663,190.05,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735275162249,7.67211663,190.03,189.99,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735275162549,7.67211663,190.03,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275163550,7.67211663,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275172253,7.67211663,190.03,189.95,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735275172556,7.67211663,189.97,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275173455,7.67211663,189.97,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275183160,7.67211663,189.99,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735275183361,1.5523,190.02,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275183560,7.67211663,190.02,189.94,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275184256,4.1891,190.03,189.92,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275184257,7.67211663,190.0,189.92,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275184456,7.67211663,189.98,189.92,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275185661,7.67211663,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275193567,2.635,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275193759,10.30711663,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275194057,2.6348,190.01,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275194262,2.6348,190.01,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275194263,7.67211663,190.01,189.93,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275194660,7.67211663,190.01,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275194967,7.67211663,190.01,189.93,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275195468,7.67211663,190.0,189.93,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275196166,7.67211663,190.0,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275196365,10.30691663,190.0,189.93,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275196969,10.30691663,190.0,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275196970,7.67211663,190.0,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275204469,2.6347,190.01,189.97,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275204671,1.5546,190.03,189.99,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735275204672,2.6345,190.03,189.99,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735275204976,7.67211663,190.04,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275205178,7.67211663,190.04,189.98,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275205671,7.67211663,190.04,189.98,12.23351663]
["bitfinex-derivatives","SOLF0:USTF0",1735275205878,76.84210929,190.05,189.98,12.23351663]
["bitfinex-derivatives","SOLF0:USTF0",1735275206471,76.84210929,190.05,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275208075,7.67211663,190.04,189.92,28.65134777]
["bitfinex-derivatives","SOLF0:USTF0",1735275208276,7.67211663,190.0,189.93,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275208868,7.67211663,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275211877,7.67211663,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275217281,10.30691663,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275219377,10.30721663,189.98,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735275219577,10.30721663,189.98,189.93,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735275221382,108.9142155,190.05,189.93,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275221383,105.7753155,190.05,189.93,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275221681,7.67211663,190.01,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735275222574,2.6349,190.0,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735275222778,7.67211663,189.99,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735275228790,10.30711663,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275233894,7.67211663,189.97,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275234398,7.67211663,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275235398,105.7753155,190.05,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275235601,7.67211663,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735275238504,10.30721663,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735275241706,7.67211663,189.96,189.92,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735275242309,10.30761663,189.96,189.92,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735275242708,10.30761663,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275242902,7.67211663,189.96,189.8,140.73404334]
["bitfinex-derivatives","SOLF0:USTF0",1735275243208,10.30781663,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275243506,7.67211663,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275244803,1.6065,190.0,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275245109,7.67211663,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275245705,2.6354,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275246209,7.67211663,189.96,189.9,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275246405,2.6356,189.95,189.9,10.30821663]
["bitfinex-derivatives","SOLF0:USTF0",1735275246907,2.6356,189.95,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275247109,10.30751663,189.96,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275247906,2.6356,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275248707,7.67211663,189.96,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275250107,2.6357,189.94,189.89,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735275250408,7.67211663,189.94,189.87,11.00631488]
["bitfinex-derivatives","SOLF0:USTF0",1735275250707,7.67211663,189.94,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275250907,2.6358,189.93,189.88,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735275251112,2.6358,189.93,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275251311,2.6358,189.93,189.87,14.04631488]
["bitfinex-derivatives","SOLF0:USTF0",1735275252313,2.6358,189.93,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735275253610,7.67211663,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735275255210,7.67211663,189.92,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275257007,2.6357,189.95,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275257214,7.67211663,189.95,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275257512,7.67211663,189.95,189.88,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275258012,10.30781663,189.95,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275258211,7.67211663,189.95,189.87,6.37419825]
["bitfinex-derivatives","SOLF0:USTF0",1735275258412,7.67211663,189.93,189.87,6.37419825]
["bitfinex-derivatives","SOLF0:USTF0",1735275259407,7.67211663,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735275263213,7.67211663,189.93,189.87,3.33419825]
["bitfinex-derivatives","SOLF0:USTF0",1735275263418,7.67211663,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275264417,10.30821663,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275266319,7.67211663,189.89,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275266519,7.67211663,189.87,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275266819,10.30891663,189.87,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735275269821,10.30891663,189.87,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275270121,10.30891663,189.87,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275272025,7.23330155,189.95,189.81,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275272221,10.27330155,189.95,189.85,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275272426,7.67211663,189.92,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275272623,7.67211663,189.94,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275273715,7.67211663,189.94,189.87,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275273922,7.67211663,189.94,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275274124,7.67211663,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275277030,10.30781663,189.94,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275277230,7.67211663,189.92,189.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275277529,7.67211663,189.92,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275278028,7.67211663,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275279232,2.6358,189.94,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275279430,7.67211663,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275280329,2.6358,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275280633,7.67211663,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275281529,7.67211663,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275281831,7.67211663,189.93,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275282437,10.30801663,189.93,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735275285938,10.30821663,189.91,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275286439,10.30821663,189.91,189.83,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275286636,10.30821663,189.91,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275287048,7.67211663,189.91,189.85,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275287838,2.6359,189.93,189.85,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275288039,7.67211663,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275289142,10.30811663,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275292145,7.67211663,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275292344,1.5894,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275292536,7.67211663,189.92,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275293039,7.67211663,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275293740,10.30811663,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275293945,7.67211663,189.92,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275294237,7.67211663,189.92,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275296245,7.67211663,189.9,189.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275297346,7.67211663,189.9,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735275297548,7.67211663,189.88,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735275297742,7.67211663,189.88,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735275297943,7.67211663,189.86,189.82,48.74759129]
["bitfinex-derivatives","SOLF0:USTF0",1735275299548,7.67211663,189.86,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275300938,1.6516,189.91,189.77,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275300939,7.67211663,189.84,189.77,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275301250,7.67211663,189.82,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735275301550,7.67211663,189.82,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275304447,7.67211663,189.82,189.75,47.48583741]
["bitfinex-derivatives","SOLF0:USTF0",1735275304647,7.67211663,189.77,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275305350,7.67211663,189.75,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275306453,7.67211663,189.75,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735275307157,2.6378,189.79,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275307158,7.67211663,189.77,189.74,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735275309453,7.67211663,189.76,189.74,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735275311950,7.67211663,189.76,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735275313355,7.67211663,189.74,189.68,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275313561,7.67211663,189.74,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735275313562,7.67211663,189.72,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735275314669,2.6385,189.74,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275314961,7.67211663,189.73,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735275317064,7.67211663,189.71,189.55,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1735275317360,7.67211663,189.68,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275318459,7.67211663,189.68,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275319264,7.67211663,189.68,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735275319467,7.67211663,189.68,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275319863,7.67211663,189.68,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735275320065,7.67211663,189.66,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735275322173,7.67211663,189.66,189.61,4.80253461]
["bitfinex-derivatives","SOLF0:USTF0",1735275322368,7.67211663,189.63,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275322667,7.67211663,189.61,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275323065,7.67211663,189.61,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735275323670,7.67211663,189.61,189.52,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275323871,7.67211663,189.61,189.51,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1735275323872,7.67211663,189.58,189.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735275324868,7.67211663,189.58,189.57,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735275325063,7.67211663,189.58,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275325665,7.67211663,189.58,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735275326070,7.67211663,189.58,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275327172,7.67211663,189.58,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735275329768,7.67211663,189.58,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735275333872,7.67211663,189.58,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735275334077,7.67211663,189.55,189.49,119.01267405]
["bitfinex-derivatives","SOLF0:USTF0",1735275334473,7.67211663,189.51,189.41,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1735275334676,7.67211663,189.48,189.42,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275335171,7.67211663,189.48,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735275335370,7.67211663,189.49,189.42,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275335875,6.2512,189.55,189.41,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735275335876,7.67211663,189.45,189.41,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735275336077,7.67211663,189.47,189.42,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275336370,7.67211663,189.49,189.42,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275336576,7.67211663,189.49,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735275337783,7.67211663,189.49,189.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275337976,7.67211663,189.49,189.48,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735275338577,7.67211663,189.49,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735275338776,7.67211663,189.47,189.41,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735275339382,2.6417,189.51,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735275339582,7.67211663,189.5,189.42,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275339778,7.67211663,189.5,189.42,9.30471663]
["bitfinex-derivatives","SOLF0:USTF0",1735275341180,7.67211663,189.52,189.46,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275341480,89.05549711,189.56,189.48,7.64598271]
["bitfinex-derivatives","SOLF0:USTF0",1735275341481,7.67211663,189.56,189.48,7.64598271]
["bitfinex-derivatives","SOLF0:USTF0",1735275341680,7.67211663,189.54,189.49,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735275342578,7.8545,189.64,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735275342579,7.67211663,189.56,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735275343891,7.67211663,189.56,189.49,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735275343892,7.67211663,189.56,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275344184,7.67211663,189.54,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275345481,91.57953708,189.61,189.49,10.71211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275345686,7.67211663,189.57,189.5,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735275346081,7.67211663,189.57,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735275346678,3.1568,189.64,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275346880,1.6385,189.69,189.55,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275347086,7.67211663,189.61,189.55,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275347287,7.67211663,189.61,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275347483,7.67211663,189.63,189.55,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275347687,7.67211663,189.63,189.57,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275348088,7.67211663,189.63,189.58,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735275348382,7.67211663,189.63,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275348691,7.67211663,189.65,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275348990,7.67211663,189.65,189.59,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735275351186,7.67211663,189.65,189.59,12.31991663]
["bitfinex-derivatives","SOLF0:USTF0",1735275351387,4.2183,189.73,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275351587,7.67211663,189.67,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275352989,1.5796,189.73,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275352990,2.6387,189.72,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275353189,7.67211663,189.67,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275354098,7.67211663,189.67,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275354298,7.67211663,189.65,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275354498,7.67211663,189.65,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275356395,7.67211663,189.65,189.62,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735275356792,7.67211663,189.65,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275357796,3.04,189.72,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275357797,7.67211663,189.63,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275357995,92.56505289,189.71,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275358196,7.67211663,189.64,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275358500,7.67211663,189.64,189.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735275359001,7.67211663,189.65,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275359397,7.67211663,189.67,189.59,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275359899,7.67211663,189.67,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275360491,7.67211663,189.65,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275360691,7.67211663,189.65,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275360900,7.67211663,189.65,189.63,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735275361899,7.67211663,189.65,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275362698,7.67211663,189.67,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275364906,1.5796,189.73,189.65,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275365094,1.5796,189.73,189.67,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275365402,9.26561663,189.74,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275365601,8.83860155,189.78,189.69,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275365798,7.67211663,189.77,189.71,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275366397,7.67211663,189.77,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735275368297,7.67211663,189.77,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275368501,7.67211663,189.77,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735275371811,7.67211663,189.77,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275372195,3.56143929,189.8,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275372409,7.67211663,189.78,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275373304,7.67211663,189.8,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275373506,7.67211663,189.8,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735275374102,7.67211663,189.8,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275374604,7.67211663,189.8,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275374802,144.61377661,189.94,189.77,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275375002,7.67211663,189.84,189.77,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275375500,7.67211663,189.85,189.79,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275375706,7.67211663,189.87,189.79,7.67211663]
["bitfinex-derivatives","SOLF0:USTF0",1735275376303,14.64321243,189.89,189.77,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735275376601,12.00681243,189.89,189.77,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735275376799,12.00681243,189.86,189.77,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735275377307,14.64361243,189.86,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275377503,14.64361243,189.86,189.77,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735275377805,12.00681243,189.9,189.77,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735275378110,2.6365,189.88,189.77,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735275378706,2.637,189.85,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275378901,2.637,189.85,189.79,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735275380200,2.637,189.85,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735275381399,14.64361243,189.87,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735275381910,12.00681243,189.87,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735275382106,12.00681243,189.87,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275382305,12.00681243,189.9,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275382903,12.00681243,189.9,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735275384607,12.00681243,189.9,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275384814,19.47001243,189.93,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275385115,16.83411243,189.93,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275385314,2.636,189.92,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275387917,2.6364,189.89,189.79,12.00681243]
["bitfinex-derivatives","SOLF0:USTF0",1735275388114,12.00681243,189.9,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275388516,15.15251243,189.93,189.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275388716,2.6359,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735275390722,2.6361,189.91,189.86,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735275391018,12.00681243,189.9,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275391215,2.6361,189.91,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275391415,12.00681243,189.9,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275392423,12.00681243,189.9,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275393225,2.6365,189.88,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275393521,12.00681243,189.9,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275393921,2.6366,189.88,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275396017,12.00681243,189.87,189.77,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735275396226,12.00681243,189.84,189.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275397024,12.00681243,189.84,189.76,57.93791518]
["bitfinex-derivatives","SOLF0:USTF0",1735275397219,12.00681243,189.84,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275397618,12.00681243,189.84,189.76,57.93791518]
["bitfinex-derivatives","SOLF0:USTF0",1735275397820,12.00681243,189.84,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275398020,12.00681243,189.84,189.77,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735275398220,3.04,189.88,189.77,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735275398221,7.68934949,189.8,189.77,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735275399822,7.68934949,189.8,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275404327,7.68934949,189.8,189.76,57.93791518]
["bitfinex-derivatives","SOLF0:USTF0",1735275404529,7.68934949,189.8,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275404530,2.6378,189.79,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275405629,7.68934949,189.78,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275405830,7.68934949,189.78,189.71,9.23364949]
["bitfinex-derivatives","SOLF0:USTF0",1735275406028,7.68934949,189.78,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275406429,7.68934949,189.78,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735275408629,7.68934949,189.78,189.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275408832,7.68934949,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735275415131,7.68934949,189.78,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275415435,7.68934949,189.78,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735275416636,7.68934949,189.78,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275416835,7.68934949,189.81,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735275418039,7.68934949,189.79,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275419542,10.32714949,189.79,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735275419740,7.68934949,189.8,189.73,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275421343,7.68934949,189.8,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275425853,10.32694949,189.8,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735275426955,7.68934949,189.8,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735275427257,10.25664875,189.88,189.74,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275427461,7.68934949,189.81,189.74,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275427656,7.68934949,189.81,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735275429661,7.68934949,189.81,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275429959,7.68934949,189.81,189.73,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275430358,10.32694949,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735275434362,7.68934949,189.79,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735275434563,2.6376,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735275434768,7.68934949,189.79,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735275436959,7.68934949,189.81,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275437167,7.68934949,189.81,189.73,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275437560,7.68934949,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275438259,10.32684949,189.81,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275440466,7.68934949,189.81,189.73,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275440664,7.68934949,189.81,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735275448176,10.32654949,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735275448976,7.68934949,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735275449176,2.6374,189.82,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735275449670,2.6374,189.82,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735275451272,2.6375,189.81,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735275451477,2.6375,189.81,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735275452976,7.68934949,189.79,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735275453480,10.32714949,189.79,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735275454773,7.68934949,189.77,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735275456880,7.68934949,189.77,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735275457175,7.68934949,189.75,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275457380,7.68934949,189.73,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275459077,7.68934949,189.73,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275459283,7.68934949,189.73,189.66,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275459482,7.68934949,189.73,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275460282,7.68934949,189.73,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735275462685,7.68934949,189.73,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735275464785,7.68934949,189.73,189.66,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275465084,10.32794949,189.73,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735275467383,7.68934949,189.73,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275467587,7.68934949,189.71,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275468484,7.68934949,189.71,189.68,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735275470681,2.6388,189.72,189.68,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735275470682,2.6385,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735275471090,1.6593,189.77,189.7,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275471385,7.68934949,189.75,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275472791,103.64503673,189.78,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275473092,7.68934949,189.75,189.71,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735275474692,10.32764949,189.75,189.71,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735275474995,7.68934949,189.73,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275476391,10.32794949,189.73,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275476994,2.6387,189.72,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735275477193,7.68934949,189.73,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735275477988,10.32794949,189.73,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735275478587,103.64503673,189.78,189.66,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735275478588,7.68934949,189.69,189.66,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735275478990,7.68934949,189.7,189.66,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735275479495,10.32834949,189.7,189.66,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735275479889,7.68934949,189.68,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735275480095,7.68934949,189.68,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275480495,10.32864949,189.68,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275481093,10.32864949,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275481498,7.68934949,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275488103,7.68934949,189.68,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735275489803,1.6657,189.74,189.63,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275490003,10.32824949,189.71,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735275490703,10.32824949,189.71,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735275490704,7.68934949,189.71,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735275490903,7.68934949,189.71,189.63,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275491301,7.68934949,189.71,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735275491807,7.68934949,189.71,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275492805,10.32834949,189.71,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275493204,7.68934949,189.71,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275493395,7.68934949,189.69,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275496504,7.68934949,189.69,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275496705,7.68934949,189.66,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275499409,10.32894949,189.66,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275500210,10.32874949,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275503610,7.68934949,189.66,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275504416,10.32904949,189.66,189.61,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735275505009,10.32904949,189.66,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735275505215,7.68934949,189.64,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735275507820,34.23363765,189.74,189.63,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275507821,28.866595,189.74,189.63,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275508016,28.866595,189.74,189.68,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275508317,28.866595,189.74,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735275508513,28.866595,189.74,189.7,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275509521,7.68934949,189.78,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735275509819,7.68934949,189.78,189.74,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735275510124,7.68934949,189.76,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275510924,7.68934949,189.79,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275511514,10.32714949,189.79,189.74,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735275511718,7.68934949,189.77,189.74,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735275512821,2.6382,189.76,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275513119,7.68934949,189.75,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275513322,7.68934949,189.72,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275513515,10.32804949,189.72,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275513715,7.68934949,189.72,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275514519,2.6389,189.71,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275514817,7.68934949,189.72,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275515815,7.68934949,189.72,189.61,2.62171778]
["bitfinex-derivatives","SOLF0:USTF0",1735275516021,7.68934949,189.68,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275517518,7.68934949,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275521524,10.32864949,189.68,189.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735275527329,10.32864949,189.68,189.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735275528325,10.32864949,189.68,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275528530,10.32864949,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275530736,7.68934949,189.68,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735275534326,7.68934949,189.68,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275534534,7.68934949,189.68,189.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735275535135,2.6394,189.67,189.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1735275539639,7.68934949,189.64,189.53,7.26575162]
["bitfinex-derivatives","SOLF0:USTF0",1735275539838,7.68934949,189.61,189.54,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275540042,1.6534,189.66,189.56,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275540043,7.68934949,189.63,189.56,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275541541,7.68934949,189.63,189.6,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735275542340,3.04,189.75,189.6,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275542541,7.68934949,189.69,189.62,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275542941,7.68934949,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275546047,7.68934949,189.69,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735275548943,7.68934949,189.69,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275549245,7.68934949,189.69,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735275550545,7.68934949,189.69,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735275551451,7.68934949,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275552856,7.68934949,189.69,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275553050,7.68934949,189.69,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735275554451,7.68934949,189.69,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735275554650,2.71902955,189.73,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275554651,1.05412955,189.73,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275554850,102.13492351,189.74,189.68,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275555051,14.90599824,189.76,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275555858,7.68934949,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735275556053,7.68934949,189.74,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735275556549,3.2627,189.79,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735275556750,10.32754949,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735275557356,7.68934949,189.76,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275557553,7.68934949,189.76,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735275558753,7.68934949,189.76,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275560058,3.2627,189.79,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275560353,7.68934949,189.77,189.7,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275560557,7.68934949,189.79,189.72,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275561655,7.68934949,189.79,189.7,10.91134949]
["bitfinex-derivatives","SOLF0:USTF0",1735275561856,7.68934949,189.77,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275563060,7.68934949,189.77,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735275563452,10.32744949,189.77,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735275563864,7.68934949,189.75,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275564063,7.68934949,189.75,189.71,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735275564363,101.23066637,189.82,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275564664,7.68934949,189.76,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735275566058,7.68934949,189.76,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735275570467,7.68934949,189.76,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275570667,7.68934949,189.76,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735275573064,7.68934949,189.76,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275573368,10.32754949,189.76,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735275573767,7.68934949,189.76,189.73,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735275578773,7.68934949,189.78,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735275579167,7.68934949,189.78,189.71,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275579368,101.23066637,189.82,189.71,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275579673,7.68934949,189.8,189.71,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275580873,7.68934949,189.8,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275581170,7.68934949,189.8,189.76,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1735275581874,7.68934949,189.8,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275584774,10.32694949,189.8,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735275584975,7.68934949,189.78,189.76,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735275586369,7.68934949,189.78,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735275588574,7.68934949,189.78,189.68,61.6078118]
["bitfinex-derivatives","SOLF0:USTF0",1735275588876,7.68934949,189.74,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275590474,7.68934949,189.74,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735275598285,2.6377,189.8,189.71,10.72934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275598485,7.68934949,189.81,189.74,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275598682,28.866595,189.82,189.74,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275598878,14.90599824,189.83,189.76,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275599077,14.90599824,189.83,189.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275599479,14.90599824,189.83,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735275599681,7.68934949,189.83,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735275599875,1.5967,189.85,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735275600081,1.5967,189.85,189.78,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275600082,9.28604949,189.85,189.78,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275600277,9.28604949,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735275600884,9.28604949,189.85,189.72,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1735275600885,7.68934949,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735275601082,7.68934949,189.83,189.79,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735275601278,7.68934949,189.83,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275601986,7.68934949,189.85,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735275602385,7.68934949,189.85,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275602681,7.68934949,189.83,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275603090,7.68934949,189.85,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275603285,29.27496161,189.92,189.83,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275603490,7.68934949,189.9,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735275605486,7.68934949,189.9,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735275606191,1.5322,189.95,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275606387,7.68934949,189.92,189.85,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275606789,2.6361,189.91,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735275606991,7.68934949,189.9,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275607387,7.68934949,189.9,189.86,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735275607591,7.68934949,189.88,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275608792,7.68934949,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275608991,7.68934949,189.88,189.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275609190,7.68934949,189.88,189.82,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275609191,7.68934949,189.88,189.8,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735275609389,7.68934949,189.88,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275609585,7.68934949,189.88,189.8,10.76044949]
["bitfinex-derivatives","SOLF0:USTF0",1735275609791,7.68934949,189.88,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275610289,7.68934949,189.86,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275610490,7.68934949,189.86,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275610893,7.68934949,189.86,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275611894,7.68934949,189.86,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275612095,7.68934949,189.86,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275612595,7.68934949,189.89,189.82,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275613484,7.68934949,189.89,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275613688,7.68934949,189.87,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275617094,7.68934949,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275617697,7.68934949,189.85,189.75,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1735275617896,7.68934949,189.85,189.77,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275618398,7.68934949,189.85,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275618399,10.32624949,189.85,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275618596,10.32624949,189.85,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275618597,7.68934949,189.85,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275618898,7.68934949,189.87,189.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275619398,7.68934949,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275620393,10.32604949,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275621188,7.68934949,189.87,189.83,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735275622097,7.68934949,189.87,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275622296,2.6365,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275623289,2.6365,189.88,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275623290,1.5322,189.95,189.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275623499,7.68934949,189.92,189.85,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275624096,106.11315835,189.95,189.89,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275624298,104.58095835,189.95,189.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275625400,104.58095835,189.95,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275631701,2.6352,189.98,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275631895,7.68934949,189.97,189.91,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275632606,7.68934949,189.97,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275632802,7.68934949,189.99,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275633803,7.68934949,189.97,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275639697,10.32454949,189.97,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275641596,7.68934949,189.97,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275643504,10.32454949,189.97,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275648112,2.6352,189.97,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275648305,10.32454949,189.97,189.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735275660214,2.6357,189.94,189.85,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735275660413,7.68934949,189.92,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275660817,8.98607825,190.0,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275660818,7.68934949,189.94,189.87,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275663418,2.6358,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735275663715,7.68934949,189.94,189.87,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275663716,7.34607825,189.98,189.87,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275663911,7.68934949,189.95,189.87,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275665813,7.68934949,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275666424,10.32484949,189.95,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275667019,10.32484949,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275667020,7.68934949,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275667418,7.68934949,189.93,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275667613,7.68934949,189.93,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275668023,7.68934949,189.93,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735275669626,2.6352,189.98,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275669824,7.68934949,189.96,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735275670024,7.68934949,189.96,189.93,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735275670624,10.32444949,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735275671021,7.68934949,189.96,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735275672230,7.68934949,189.96,189.93,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735275674322,8.98607825,190.0,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275674323,7.68934949,189.94,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275674632,7.68934949,189.94,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275674931,7.68934949,189.92,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275675525,7.68934949,189.92,189.89,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735275676624,7.34607825,189.98,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275676825,7.34607825,189.98,189.97,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735275677232,29.384313,190.02,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275677430,29.384313,190.02,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275678034,29.384313,190.02,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275678628,7.68934949,190.03,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275682830,7.68934949,190.03,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275684137,10.32374949,190.03,189.99,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1735275684330,7.68934949,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275688843,7.68934949,190.01,189.99,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735275689040,2.6344,190.04,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275689240,7.68934949,190.04,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275690542,7.68934949,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735275691043,10.32364949,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275695948,10.32364949,190.04,189.99,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735275697242,2.6344,190.03,189.99,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735275697547,7.68934949,190.04,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275698045,2.6346,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275701136,10.32394949,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275703145,7.68934949,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275703342,2.6347,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275704550,10.32394949,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275708050,10.32394949,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275708242,10.32394949,190.02,189.98,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735275708445,7.68934949,190.0,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275710448,10.32424949,190.0,189.96,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735275711953,10.32424949,190.0,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735275714251,10.32424949,190.0,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275714455,10.32424949,190.0,189.94,63.61821098]
["bitfinex-derivatives","SOLF0:USTF0",1735275714657,10.32424949,190.0,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275714961,10.32424949,190.0,189.94,63.61821098]
["bitfinex-derivatives","SOLF0:USTF0",1735275715162,10.32424949,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275715565,2.635,189.99,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275716161,10.32424949,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735275716361,31.040013,190.04,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275716562,7.68934949,190.02,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275716965,7.68934949,190.02,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275717960,2.6344,190.04,190.0,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735275718267,7.68934949,190.03,190.0,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735275718560,10.32374949,190.03,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275718763,7.68934949,190.01,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275719566,10.32404949,190.01,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275719969,7.34607825,190.07,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275720168,7.68934949,190.05,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275720571,7.68934949,190.05,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275722072,10.32354949,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275722270,7.68934949,190.03,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275724168,7.68934949,190.03,189.95,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735275724373,7.68934949,189.97,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275724570,7.68934949,189.97,189.9,11.01418608]
["bitfinex-derivatives","SOLF0:USTF0",1735275724770,7.68934949,189.95,189.9,13.65038608]
["bitfinex-derivatives","SOLF0:USTF0",1735275725067,7.68934949,189.95,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275725469,7.68934949,189.94,189.91,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735275725672,7.68934949,189.96,189.91,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735275726875,7.68934949,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275727776,7.68934949,189.94,189.89,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735275728475,2.6358,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735275728676,7.68934949,189.94,189.89,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735275729573,10.32504949,189.94,189.89,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735275730969,3.2162,190.01,189.89,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275731174,7.68934949,189.98,189.89,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275731568,107.7659349,190.01,189.91,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275731768,7.68934949,189.98,189.91,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275732372,7.68934949,189.98,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275732678,7.68934949,189.98,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275733478,7.68934949,189.98,189.94,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735275734269,7.68934949,189.98,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275735474,2.6354,189.97,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275736280,2.6357,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275736481,10.32504949,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275737186,7.68934949,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275738486,2.6358,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275738878,7.68934949,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275739185,2.6361,189.91,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275741184,2.6361,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275741385,2.6361,189.91,189.87,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735275742685,2.6361,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275742886,2.6361,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275743388,7.68934949,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275743583,7.68934949,189.95,189.89,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275744088,7.68934949,189.95,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275744791,7.68934949,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275744792,10.32484949,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275745088,7.68934949,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275745281,2.6358,189.94,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275745483,2.6358,189.94,189.89,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275746893,2.636,189.92,189.88,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735275747589,2.636,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735275747782,2.636,189.92,189.88,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735275748088,7.68934949,189.91,189.86,63.64452863]
["bitfinex-derivatives","SOLF0:USTF0",1735275748285,7.68934949,189.87,189.84,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735275748588,3.02,189.98,189.84,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735275748784,7.68934949,189.88,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735275749490,7.68934949,189.9,189.84,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735275750390,7.68934949,189.9,189.84,9.35754949]
["bitfinex-derivatives","SOLF0:USTF0",1735275750590,7.68934949,189.9,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735275755289,7.68934949,189.9,189.84,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735275756390,2.6364,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735275759798,2.6364,189.89,189.85,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735275761597,2.6365,189.88,189.81,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275761797,2.6365,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275762403,10.32584949,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275763197,9.03357825,189.97,189.82,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735275763198,7.68934949,189.86,189.82,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735275763394,7.68934949,189.86,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275763595,3.02,189.93,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275763796,7.68934949,189.87,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275764299,7.68934949,189.87,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275764500,7.68934949,189.89,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275764699,7.68934949,189.89,189.82,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275765402,10.32574949,189.89,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735275767295,10.32574949,189.89,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275767296,2.6366,189.88,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275767497,7.68934949,189.85,189.74,7.34893596]
["bitfinex-derivatives","SOLF0:USTF0",1735275767700,7.68934949,189.83,189.76,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275768510,7.68934949,189.83,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275772008,2.6369,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735275772208,7.68934949,189.88,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275773414,7.68934949,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275774519,10.32584949,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275776822,7.68934949,189.86,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275778118,7.68934949,189.86,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275783520,7.68934949,189.86,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275783721,2.6371,189.84,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275783927,10.32644949,189.84,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275784821,10.32644949,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275785926,10.32644949,189.84,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735275786622,7.68934949,189.84,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275786823,2.6372,189.83,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275788427,7.68934949,189.84,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275789325,10.32644949,189.84,189.79,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735275789929,7.68934949,189.82,189.79,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735275792131,10.32664949,189.82,189.79,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735275794131,2.6373,189.82,189.79,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735275794535,10.32664949,189.82,189.79,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735275797835,7.68934949,189.82,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275798135,10.32654949,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275799430,2.6372,189.83,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275801038,7.68934949,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275801739,1.6489,189.9,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275802038,7.34607825,189.92,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275802231,7.34607825,189.92,189.8,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735275802428,7.68934949,189.91,189.88,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735275802627,7.34607825,189.92,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275802835,7.34607825,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275803036,15.03542774,189.95,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275803636,15.03542774,189.95,189.88,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275803833,7.34607825,189.95,189.9,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275804432,7.68934949,189.99,189.92,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275804627,7.68934949,189.99,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275804827,7.68934949,189.99,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275806427,7.68934949,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275807032,10.32434949,189.99,189.93,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735275808342,10.32434949,189.99,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735275808736,10.32434949,189.99,189.9,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275809039,7.68934949,189.95,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275809237,7.68934949,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275809637,2.6359,189.92,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275810937,7.68934949,189.93,189.84,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735275811137,7.68934949,189.87,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275812241,7.68934949,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275813539,7.68934949,189.89,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735275815848,10.32574949,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275816049,7.68934949,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275816645,7.68934949,189.89,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275817345,7.68934949,189.89,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275818144,7.68934949,189.89,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735275818348,7.68934949,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275819550,7.68934949,189.89,189.85,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735275819750,7.68934949,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275819951,7.68934949,189.87,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275820851,7.68934949,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275822448,7.68934949,189.89,189.85,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735275823754,10.32584949,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275827458,2.6365,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275828657,10.32604949,189.87,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275828860,10.32604949,189.87,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735275828861,10.32604949,189.87,189.82,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735275829159,7.68934949,189.87,189.82,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735275829360,2.6368,189.86,189.82,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735275833960,7.68934949,189.87,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275834168,10.32594949,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275835669,10.32594949,189.87,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275835969,10.32594949,189.87,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275836268,10.32594949,189.87,189.82,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735275836465,2.6368,189.86,189.82,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735275837273,2.6368,189.86,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275837465,10.32604949,189.87,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735275838173,2.6365,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735275838364,7.68934949,189.88,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275839572,7.68934949,189.88,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735275840870,7.68934949,189.88,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735275846888,7.68934949,189.88,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735275848594,10.32574949,189.89,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735275852297,2.6367,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275852495,10.32604949,189.87,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735275855894,7.68934949,189.85,189.77,63.67258008]
["bitfinex-derivatives","SOLF0:USTF0",1735275856096,7.68934949,189.83,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275856588,10.32664949,189.83,189.78,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735275856791,10.32664949,189.83,189.77,63.67258008]
["bitfinex-derivatives","SOLF0:USTF0",1735275856792,7.68934949,189.83,189.77,63.67258008]
["bitfinex-derivatives","SOLF0:USTF0",1735275857096,7.68934949,189.81,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275858389,7.68934949,189.81,189.78,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735275859098,7.68934949,189.81,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735275860396,7.68934949,189.81,189.77,69.33058008]
["bitfinex-derivatives","SOLF0:USTF0",1735275861397,7.68934949,189.81,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735275861797,29.384313,189.9,189.77,66.69258008]
["bitfinex-derivatives","SOLF0:USTF0",1735275861798,7.34607825,189.9,189.77,66.69258008]
["bitfinex-derivatives","SOLF0:USTF0",1735275861998,7.68934949,189.83,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735275862886,7.68934949,189.84,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735275864295,2.6365,189.88,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275864495,7.68934949,189.89,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275866602,7.68934949,189.89,189.83,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275866904,7.68934949,189.91,189.84,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735275867801,7.68934949,189.91,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735275867998,7.68934949,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275868596,7.68934949,189.91,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735275868901,7.68934949,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275870502,7.68934949,189.91,189.88,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735275871097,7.68934949,189.89,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275873303,7.68934949,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275873704,7.68934949,189.92,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275874507,7.68934949,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275875805,7.68934949,189.91,189.88,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735275876105,7.68934949,189.89,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275878709,7.68934949,189.89,189.86,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735275882008,7.68934949,189.89,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735275882210,7.68934949,189.89,189.86,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735275883111,10.32584949,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275883302,7.68934949,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275884413,2.6365,189.88,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275884808,7.68934949,189.87,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275885009,7.68934949,189.85,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275886412,10.32624949,189.85,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275887708,32.404313,189.96,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275887909,7.68934949,189.87,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275888213,7.68934949,189.89,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275888614,7.68934949,189.87,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735275889212,7.68934949,189.87,189.83,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735275890210,10.32604949,189.87,189.83,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735275894619,7.68934949,189.85,189.81,63.66006458]
["bitfinex-derivatives","SOLF0:USTF0",1735275894821,10.32624949,189.85,189.81,66.29746458]
["bitfinex-derivatives","SOLF0:USTF0",1735275895020,10.32624949,189.85,189.81,69.31746458]
["bitfinex-derivatives","SOLF0:USTF0",1735275896523,7.68934949,189.83,189.8,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735275896822,7.68934949,189.83,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275897213,10.32664949,189.83,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735275897517,10.32664949,189.83,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275898924,4.9441,189.9,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275899121,7.68934949,189.87,189.8,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275899518,7.68934949,189.87,189.8,9.28344949]
["bitfinex-derivatives","SOLF0:USTF0",1735275900428,7.68934949,189.89,189.8,9.28344949]
["bitfinex-derivatives","SOLF0:USTF0",1735275900629,7.68934949,189.89,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275900828,7.68934949,189.89,189.86,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735275902830,7.68934949,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275903128,3.2819,189.95,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275903323,7.68934949,189.93,189.86,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275904231,7.68934949,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275904634,7.68934949,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735275904938,7.68934949,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275905330,7.68934949,189.91,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275905731,7.68934949,189.93,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735275913534,2.6351,189.98,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275913736,19.63293501,190.18,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275913737,7.68934949,189.97,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275914242,7.68934949,189.97,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275915749,2.6351,189.98,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275916039,7.68934949,189.96,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735275917844,5.8577,190.02,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275918145,7.68934949,190.0,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275919644,7.68934949,190.0,189.97,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735275920243,10.32414949,190.0,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275920543,7.68934949,189.98,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275921147,7.68934949,189.98,189.91,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275921345,7.68934949,189.96,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275921736,7.68934949,189.94,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275921943,7.68934949,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275922145,7.68934949,189.92,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275931550,7.68934949,189.95,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275932146,7.68934949,189.95,189.91,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735275936657,10.32494949,189.95,189.91,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735275937055,7.68934949,189.95,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275937256,7.68934949,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275938054,10.32514949,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275939451,7.68934949,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275939649,7.68934949,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275940050,7.68934949,189.96,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275940853,7.68934949,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275941656,10.32474949,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735275942351,2.6357,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275942557,7.68934949,189.96,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275942957,3.2232,190.02,189.9,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275943154,3.2232,190.02,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275943155,7.68934949,189.98,189.92,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275943453,2.6344,190.03,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735275943657,7.68934949,190.02,189.98,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735275946960,2.6341,190.05,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275947160,7.68934949,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275950857,2.6339,190.07,190.01,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275951057,7.68934949,190.06,190.01,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275952266,10.32334949,190.06,190.01,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275952464,7.68934949,190.06,190.01,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275952967,7.68934949,190.04,190.01,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735275954459,2.6344,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275954866,7.68934949,190.04,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275955160,7.68934949,190.04,189.98,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275955362,7.68934949,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275955363,10.32364949,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275959867,7.68934949,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735275960361,7.68934949,190.04,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275960563,7.68934949,190.02,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275960966,7.68934949,190.04,190.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275961165,7.68934949,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735275961668,7.68934949,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275962271,2.6343,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275962472,7.68934949,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735275963666,2.6339,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275963869,7.68934949,190.05,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275967975,2.6338,190.08,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275968173,7.68934949,190.05,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735275972971,1.6711,190.12,190.03,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275973175,7.68934949,190.1,190.05,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275973473,1.6711,190.12,190.05,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275973474,7.68934949,190.12,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275974176,2.633,190.14,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275974366,7.68934949,190.13,190.07,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275974571,7.68934949,190.13,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735275976477,7.68934949,190.13,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275977272,7.68934949,190.13,190.1,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735275979483,7.68934949,190.13,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275979781,7.68934949,190.11,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275980170,7.68934949,190.11,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275980372,7.68934949,190.06,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275980574,7.68934949,190.04,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275981684,7.68934949,190.04,190.01,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735275981878,2.6341,190.06,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275982073,10.32344949,190.06,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275982485,10.32344949,190.06,189.95,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1735275982680,10.32344949,190.06,189.98,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275983680,10.32344949,190.06,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275983681,7.68934949,190.04,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275984081,7.68934949,190.04,189.96,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275984278,7.68934949,190.04,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275984680,10.32374949,190.04,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735275985681,10.32374949,190.04,189.99,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735275989182,7.68934949,190.02,189.99,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735275989678,7.68934949,190.0,189.93,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735275989873,1.624,190.1,189.92,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735275989874,7.68934949,189.98,189.92,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735275990075,7.68934949,189.96,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275990278,7.68934949,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275991585,7.68934949,189.93,189.89,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735275991787,7.68934949,189.95,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275993594,7.68934949,189.95,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735275995392,10.32494949,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735275995594,7.68934949,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275996389,7.68934949,189.93,189.89,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735275998696,2.6359,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275998995,1.6425,190.0,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275998996,7.68934949,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735275999186,7.68934949,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276000187,7.68934949,189.89,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735276000796,7.68934949,189.91,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735276002191,1.6425,190.0,189.86,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276002393,7.68934949,189.94,189.86,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276003492,7.68934949,189.94,189.89,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735276003688,7.68934949,189.92,189.86,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276004393,2.6361,189.91,189.86,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276005190,2.6361,189.91,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735276006291,2.6364,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276007189,7.68934949,189.9,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276007488,10.32554949,189.9,189.85,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735276010895,10.32554949,189.9,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276012797,2.6363,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276013501,10.32564949,189.9,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276014295,2.6366,189.87,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276015295,7.68934949,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276015498,10.32584949,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276017501,10.32584949,189.88,189.84,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735276018605,7.68934949,189.9,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735276018902,3.2372,189.92,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735276018903,1.6299,189.92,189.86,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276019503,114.91468383,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735276019905,104.58953434,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276020103,1.5238,189.98,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276020407,7.68934949,189.97,189.9,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276020997,7.68934949,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735276021706,10.32484949,189.95,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735276022903,10.32484949,189.95,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276023110,10.32454949,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735276023303,7.68934949,189.97,189.9,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276023612,7.68934949,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735276023812,7.68934949,189.95,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276024109,7.68934949,189.91,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276024310,2.6362,189.9,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276024805,2.6362,189.9,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276025509,7.68934949,189.89,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276026507,7.68934949,189.91,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276028207,2.6358,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735276028402,7.68934949,189.92,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735276029306,7.68934949,189.92,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735276029710,7.68934949,189.92,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276029914,7.68934949,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735276030113,10.32534949,189.92,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276030413,7.68934949,189.9,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276030613,2.6364,189.89,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276032312,10.32584949,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276033508,7.68934949,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276036514,10.32584949,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276037110,10.32584949,189.88,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735276037314,10.32584949,189.88,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276040012,10.32584949,189.88,189.84,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735276045010,2.6366,189.87,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276045615,107.79173943,189.94,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276045616,7.68934949,189.86,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276045820,7.68934949,189.82,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276046929,7.68934949,189.85,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276047525,7.68934949,189.83,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276048120,10.32664949,189.83,189.79,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735276048934,10.32694949,189.81,189.71,7.34893596]
["bitfinex-derivatives","SOLF0:USTF0",1735276049131,7.68934949,189.81,189.73,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276050430,10.32684949,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735276052130,2.6376,189.8,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276053329,7.68934949,189.79,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276053530,7.68934949,189.79,189.75,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735276055432,10.32684949,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735276055827,7.68934949,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735276056030,3.346,189.86,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735276056233,7.68934949,189.83,189.75,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276056834,7.68934949,189.83,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735276057035,7.68934949,189.85,189.77,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276057533,7.68934949,189.85,189.79,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276057735,7.68934949,189.85,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276057939,7.68934949,189.85,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735276059742,2.6365,189.89,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735276059937,7.68934949,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735276060533,10.32554949,189.9,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735276060828,7.68934949,189.9,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276062438,7.68934949,189.9,189.86,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735276063033,7.68934949,189.88,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276063433,7.68934949,189.88,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276063636,7.68934949,189.85,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276064840,7.68934949,189.83,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276068940,10.32654949,189.83,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276069147,10.32654949,189.83,189.78,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1735276069148,7.68934949,189.83,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276069350,7.68934949,189.81,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276070448,10.32684949,189.81,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276071043,2.6376,189.8,189.76,3.60998466]
["bitfinex-derivatives","SOLF0:USTF0",1735276071248,2.6376,189.8,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276073150,7.68934949,189.81,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276073341,2.6374,189.82,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276073944,2.6376,189.8,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276075852,2.6375,189.81,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276076048,2.6375,189.81,189.77,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1735276079459,7.68934949,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276080459,7.68934949,189.85,189.78,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276081057,7.68934949,189.85,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735276081352,7.68934949,189.85,189.78,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276082156,7.68934949,189.85,189.81,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735276082854,7.68934949,189.85,189.78,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276083054,7.68934949,189.85,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735276089363,7.68934949,189.88,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276090758,7.68934949,189.88,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735276090966,7.68934949,189.86,189.8,7.68934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276091267,7.68934949,189.86,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276091655,10.32624949,189.86,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735276098371,10.32644949,189.84,189.8,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735276101174,10.32644949,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735276104880,10.32664949,189.82,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276105275,7.68934949,189.82,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276105473,2.6375,189.81,189.78,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735276105674,3.02,189.89,189.78,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735276105871,7.68934949,189.83,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276106275,10.32664949,189.83,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735276106773,2.6373,189.82,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735276108380,2.6373,189.82,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276108575,2.6373,189.82,189.78,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735276109279,2.6375,189.81,189.77,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1735276110480,2.6373,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735276110675,10.32664949,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735276112074,2.6368,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735276112280,7.68934949,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735276116188,10.32624949,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735276120193,7.68934949,189.85,189.77,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276120392,7.68934949,189.85,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735276123092,7.68934949,189.85,189.77,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276123396,10.32624949,189.85,189.77,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276124298,10.32624949,189.85,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735276125592,10.32624949,189.85,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735276126800,2.6371,189.84,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735276129691,7.68934949,189.83,189.76,3.60998466]
["bitfinex-derivatives","SOLF0:USTF0",1735276129893,10.32684949,189.81,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735276132405,2.6377,189.8,189.76,3.60998466]
["bitfinex-derivatives","SOLF0:USTF0",1735276132602,7.68934949,189.77,189.72,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735276132908,7.68934949,189.77,189.72,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735276133504,10.32744949,189.77,189.72,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1735276133707,7.68934949,189.77,189.71,63.69449022]
["bitfinex-derivatives","SOLF0:USTF0",1735276134002,7.68934949,189.77,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276135010,10.32784949,189.75,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276136405,7.68934949,189.75,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276137804,7.68934949,189.75,189.71,66.33339022]
["bitfinex-derivatives","SOLF0:USTF0",1735276146310,7.68934949,189.73,189.67,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735276146516,7.68934949,189.69,189.63,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276146909,7.68934949,189.69,189.61,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735276147112,7.68934949,189.67,189.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276147815,7.68934949,189.63,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276148111,7.68934949,189.63,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276148516,7.68934949,189.61,189.52,29.39574384]
["bitfinex-derivatives","SOLF0:USTF0",1735276148719,7.68934949,189.59,189.52,32.41574384]
["bitfinex-derivatives","SOLF0:USTF0",1735276149213,7.68934949,189.59,189.52,29.39574384]
["bitfinex-derivatives","SOLF0:USTF0",1735276149415,7.68934949,189.57,189.54,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735276149715,7.68934949,189.57,189.52,32.41574384]
["bitfinex-derivatives","SOLF0:USTF0",1735276149907,7.68934949,189.57,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276150108,7.68934949,189.57,189.53,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735276151012,1.5552,189.64,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735276151316,7.68934949,189.6,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735276153116,2.6406,189.59,189.53,13.35064949]
["bitfinex-derivatives","SOLF0:USTF0",1735276153323,7.68934949,189.58,189.53,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735276153617,7.68934949,189.56,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276153818,7.68934949,189.56,189.5,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735276153819,7.68934949,189.54,189.47,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276154017,7.68934949,189.54,189.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276154207,10.33064949,189.54,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735276154412,7.68934949,189.5,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276154612,7.68934949,189.5,189.43,10.70934949]
["bitfinex-derivatives","SOLF0:USTF0",1735276154812,10.33114949,189.5,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735276155015,7.68934949,189.5,189.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276155312,10.33154949,189.48,189.42,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735276155519,7.68934949,189.46,189.42,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735276156415,10.33174949,189.46,189.42,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735276156808,7.68934949,189.46,189.42,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735276158215,2.6422,189.48,189.42,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735276158511,2.642,189.5,189.42,9.30454949]
["bitfinex-derivatives","SOLF0:USTF0",1735276158715,7.68934949,189.49,189.42,9.30454949]
["bitfinex-derivatives","SOLF0:USTF0",1735276158911,7.68934949,189.49,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735276159312,10.33134949,189.49,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735276159511,7.68934949,189.45,189.39,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735276159718,7.68934949,189.43,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276160217,7.68934949,189.43,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276160522,2.6426,189.45,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276160822,7.68934949,189.43,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276161620,2.6426,189.45,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276161816,7.68934949,189.44,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276162213,2.6426,189.45,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276164928,14.70237344,189.47,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276165225,12.05997344,189.47,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276165623,2.6424,189.46,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276166132,2.6424,189.46,189.37,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276167526,2.6424,189.46,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276167723,2.6426,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276167923,12.05997344,189.47,189.37,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735276168123,12.05997344,189.47,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276169420,2.6424,189.46,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276169626,12.05997344,189.47,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276169829,12.05997344,189.47,189.37,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735276170131,12.05997344,189.47,189.37,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735276170522,2.6428,189.44,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276170722,12.05997344,189.47,189.37,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735276171322,12.05997344,189.47,189.37,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735276171926,2.6428,189.43,189.37,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735276172527,12.05997344,189.44,189.32,13.66357344]
["bitfinex-derivatives","SOLF0:USTF0",1735276172829,12.05997344,189.44,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276173230,2.6432,189.41,189.34,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735276174028,2.6432,189.41,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276174227,2.6432,189.41,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735276174430,2.6429,189.43,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276174629,2.6429,189.43,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735276175024,2.6429,189.43,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276175626,12.05997344,189.45,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735276175829,12.05997344,189.45,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276176031,12.05997344,189.45,189.35,12.05997344]
["bitfinex-derivatives","SOLF0:USTF0",1735276176333,12.05997344,189.45,189.36,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735276176534,14.70257344,189.45,189.36,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735276177133,14.70257344,189.45,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735276180535,2.6427,189.44,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735276181639,12.05997344,189.45,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276181640,2.643,189.42,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276182135,10.36309062,189.42,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276183630,2.643,189.42,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276185837,10.36309062,189.42,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276188238,1.6605,189.49,189.37,7.72009062]
["bitfinex-derivatives","SOLF0:USTF0",1735276188439,7.72009062,189.46,189.39,7.72009062]
["bitfinex-derivatives","SOLF0:USTF0",1735276188646,7.72009062,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735276190038,7.72009062,189.46,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276190039,7.72009062,189.46,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735276190436,7.72009062,189.46,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276190633,104.81836375,189.53,189.45,7.72009062]
["bitfinex-derivatives","SOLF0:USTF0",1735276190838,15.06616887,189.54,189.47,7.72009062]
["bitfinex-derivatives","SOLF0:USTF0",1735276191643,7.72009062,189.52,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276191839,7.72009062,189.5,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276192043,10.36189062,189.5,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276192238,7.72009062,189.5,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276193340,7.72009062,189.5,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735276193848,10.36199062,189.5,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276194844,7.72009062,189.5,189.46,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735276199153,2.6416,189.52,189.47,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735276199350,7.72009062,189.52,189.46,10.74009062]
["bitfinex-derivatives","SOLF0:USTF0",1735276200150,10.36169062,189.52,189.46,13.38239062]
["bitfinex-derivatives","SOLF0:USTF0",1735276200355,7.72009062,189.5,189.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276200556,7.72009062,189.48,189.42,66.81077338]
["bitfinex-derivatives","SOLF0:USTF0",1735276200756,7.72009062,189.45,189.42,63.79077338]
["bitfinex-derivatives","SOLF0:USTF0",1735276201859,7.72009062,189.45,189.41,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735276202063,10.36269062,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276204760,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276204961,2.6427,189.44,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276205163,7.72009062,189.43,189.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276205359,7.72009062,189.41,189.29,58.79148768]
["bitfinex-derivatives","SOLF0:USTF0",1735276205558,7.72009062,189.38,189.31,21.6091528]
["bitfinex-derivatives","SOLF0:USTF0",1735276206162,2.6433,189.4,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735276206361,12.06783119,189.41,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735276207260,2.6436,189.38,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735276207967,14.71093119,189.41,189.31,6.54012622]
["bitfinex-derivatives","SOLF0:USTF0",1735276208168,12.06783119,189.44,189.32,12.06783119]
["bitfinex-derivatives","SOLF0:USTF0",1735276208369,12.06783119,189.47,189.32,12.06783119]
["bitfinex-derivatives","SOLF0:USTF0",1735276208667,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276208866,12.06783119,189.47,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276209269,2.6426,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276212071,2.6429,189.43,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276212872,2.6427,189.45,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276213169,12.06783119,189.47,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276213666,2.6428,189.43,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276213866,2.6428,189.43,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276214767,2.6433,189.4,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735276214967,12.06783119,189.44,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276215270,12.06783119,189.41,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276215570,2.6435,189.38,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276217267,2.6437,189.37,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276218667,2.6437,189.37,189.33,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735276218866,2.644,189.35,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735276219166,2.644,189.35,189.28,66.87396551]
["bitfinex-derivatives","SOLF0:USTF0",1735276219572,2.644,189.35,189.31,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735276219765,12.06783119,189.39,189.28,66.87396551]
["bitfinex-derivatives","SOLF0:USTF0",1735276219965,2.6437,189.37,189.28,66.87396551]
["bitfinex-derivatives","SOLF0:USTF0",1735276220367,2.6437,189.37,189.32,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735276221268,2.6437,189.37,189.28,66.87396551]
["bitfinex-derivatives","SOLF0:USTF0",1735276221570,2.6435,189.38,189.34,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735276222870,1.6718,189.41,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735276223075,12.06783119,189.45,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276223471,2.6429,189.43,189.38,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276228082,2.6435,189.39,189.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276228982,2.6435,189.39,189.33,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1735276229478,2.6435,189.39,189.34,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735276233486,12.06783119,189.45,189.33,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1735276233693,12.06783119,189.45,189.33,18.39683119]
["bitfinex-derivatives","SOLF0:USTF0",1735276234084,15.30283119,189.48,189.33,18.39683119]
["bitfinex-derivatives","SOLF0:USTF0",1735276234282,7.71742215,189.46,189.39,7.71742215]
["bitfinex-derivatives","SOLF0:USTF0",1735276234489,2.6424,189.47,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735276234689,7.71742215,189.48,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735276234987,7.71742215,189.48,189.41,10.75742215]
["bitfinex-derivatives","SOLF0:USTF0",1735276235186,7.71742215,189.46,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276235487,7.71742215,189.44,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276235883,10.36012215,189.44,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276236284,2.6427,189.44,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276238789,2.6425,189.46,189.41,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735276239192,12.06006533,189.5,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276240088,2.6422,189.48,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735276240298,12.06006533,189.5,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735276241187,12.06006533,189.47,189.41,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735276241591,12.06006533,189.47,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276241792,2.6427,189.44,189.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276243492,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276247093,2.6426,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276252000,2.6427,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276254901,2.6427,189.44,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276254902,12.06006533,189.5,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276255103,12.06006533,189.5,189.4,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735276256103,12.06006533,189.5,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735276256602,12.06006533,189.49,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735276257203,2.6423,189.47,189.43,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735276258003,12.06006533,189.49,189.4,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735276258301,7.71791036,189.45,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276259205,10.36051036,189.45,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735276259506,7.71791036,189.47,189.4,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276259704,10.36031036,189.47,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735276259907,10.36031036,189.47,189.4,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276260606,2.6424,189.46,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735276260809,7.71791036,189.45,189.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276261404,7.71791036,189.45,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735276261705,7.71791036,189.43,189.35,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276262003,7.71791036,189.43,189.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276262209,2.6431,189.42,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735276262709,7.71791036,189.41,189.34,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735276263008,7.71791036,189.39,189.34,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276263202,7.71791036,189.39,189.34,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735276263408,7.71791036,189.39,189.34,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276264611,7.71791036,189.39,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735276266505,10.36151036,189.39,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735276266707,7.71791036,189.39,189.36,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735276266905,7.71791036,189.43,189.36,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276267310,7.71791036,189.43,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276268115,10.36091036,189.43,189.39,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276272116,1.5855,189.46,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276272317,7.71791036,189.43,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276272810,7.71791036,189.43,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276273212,10.36091036,189.43,189.39,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735276273409,10.36091036,189.43,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276274411,7.71791036,189.41,189.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276274618,7.71791036,189.39,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276275117,2.6438,189.38,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276276121,2.6438,189.38,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276276321,10.36151036,189.39,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735276276715,10.36151036,189.39,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276277519,10.36151036,189.39,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735276279316,10.36151036,189.39,189.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276279521,10.36151036,189.39,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735276284531,2.6434,189.4,189.35,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735276284729,1.5855,189.46,189.34,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276284930,1.5855,189.46,189.36,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276285131,7.71791036,189.44,189.36,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276286029,7.71791036,189.44,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735276286230,7.71791036,189.44,189.38,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735276287428,7.71791036,189.42,189.38,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735276289829,10.36111036,189.42,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276290031,7.71791036,189.42,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276291436,2.6433,189.41,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276292233,2.6435,189.4,189.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276292533,7.71791036,189.4,189.34,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735276292734,7.71791036,189.4,189.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735276292933,7.71791036,189.4,189.34,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735276292934,2.6436,189.39,189.34,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735276295537,2.6436,189.39,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735276309856,2.6433,189.41,189.34,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276310046,7.71791036,189.42,189.34,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276310953,10.36111036,189.42,189.37,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735276311548,10.36111036,189.42,189.38,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735276312752,106.43695919,189.46,189.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276312954,2.6428,189.45,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276313154,2.6428,189.45,189.38,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276313155,10.36071036,189.45,189.38,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276313955,10.36071036,189.45,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735276315653,10.36091036,189.43,189.38,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735276315956,7.71791036,189.41,189.34,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735276316155,10.36191036,189.37,189.32,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735276316354,10.36191036,189.37,189.32,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735276316552,10.36191036,189.37,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276317053,7.71791036,189.37,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735276317557,7.71791036,189.37,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276317755,2.644,189.36,189.31,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735276317958,7.71791036,189.35,189.31,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735276318857,7.71791036,189.35,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276319158,7.71791036,189.35,189.32,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735276321161,7.71791036,189.35,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276321361,7.71791036,189.35,189.31,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735276323364,7.71791036,189.35,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735276327767,10.36211036,189.35,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735276330163,7.71791036,189.35,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735276332469,7.71791036,189.33,189.29,6.63346876]
["bitfinex-derivatives","SOLF0:USTF0",1735276332765,7.71791036,189.31,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276334167,7.71791036,189.31,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735276336172,2.6444,189.34,189.28,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735276336470,7.71791036,189.33,189.28,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735276337970,7.34607825,189.42,189.31,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276338169,7.34607825,189.42,189.33,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276338366,7.71791036,189.4,189.33,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276338870,10.36141036,189.4,189.35,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735276339170,7.71791036,189.4,189.33,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276340575,10.36131036,189.4,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735276341465,7.71791036,189.4,189.33,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735276341672,7.71791036,189.38,189.33,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735276342071,7.71791036,189.36,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276342272,2.6442,189.35,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276342569,7.71791036,189.36,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276343271,2.6444,189.34,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276343470,2.6444,189.34,189.29,13.38281036]
["bitfinex-derivatives","SOLF0:USTF0",1735276344163,10.36201036,189.36,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735276344367,7.71791036,189.36,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735276344564,7.71791036,189.36,189.29,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276344769,2.6443,189.34,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735276345177,7.71791036,189.34,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276346471,2.6444,189.33,189.29,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735276349080,7.71791036,189.32,189.27,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735276349280,7.71791036,189.32,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735276350574,7.71791036,189.32,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735276353886,7.71791036,189.32,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276354082,7.71791036,189.32,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735276355489,7.71791036,189.34,189.28,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735276355688,7.71791036,189.34,189.27,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276355987,7.71791036,189.32,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276356485,7.71791036,189.32,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735276358890,7.71791036,189.32,189.26,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735276359687,7.71791036,189.32,189.25,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276359985,7.71791036,189.32,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735276362789,4.6626,189.37,189.25,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276362994,7.71791036,189.33,189.29,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735276365701,3.1119,189.37,189.26,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276365901,7.71791036,189.35,189.28,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276366804,7.71791036,189.35,189.26,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276367004,7.71791036,189.33,189.26,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276367702,108.01231665,189.37,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735276368007,7.71791036,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735276369915,108.01231665,189.37,189.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735276369916,7.71791036,189.31,189.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735276370614,7.71791036,189.31,189.25,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735276371513,7.71791036,189.31,189.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735276371716,7.71791036,189.31,189.23,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276372616,7.71791036,189.31,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276372910,7.71791036,189.31,189.23,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276373115,7.71791036,189.31,189.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735276373311,7.71791036,189.31,189.23,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276373714,7.71791036,189.31,189.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735276374216,7.71791036,189.29,189.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735276375317,7.71791036,189.31,189.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735276375512,7.71791036,189.31,189.24,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276375718,7.71791036,189.33,189.26,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276375919,7.71791036,189.33,189.26,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276376117,7.71791036,189.33,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735276376315,7.71791036,189.34,189.26,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276376816,108.01231665,189.37,189.26,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276377019,108.01231665,189.37,189.28,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276377321,7.71791036,189.36,189.28,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276378116,7.71791036,189.36,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735276378516,7.71791036,189.36,189.28,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276378721,7.71791036,189.36,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735276380725,7.71791036,189.34,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735276380926,7.71791036,189.34,189.26,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276381427,7.71791036,189.34,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735276382428,7.71791036,189.32,189.27,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735276383627,7.71791036,189.32,189.26,13.38321036]
["bitfinex-derivatives","SOLF0:USTF0",1735276383826,7.71791036,189.32,189.26,10.36321036]
["bitfinex-derivatives","SOLF0:USTF0",1735276384029,7.71791036,189.32,189.26,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276384628,7.71791036,189.32,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735276384930,7.71791036,189.32,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276385320,7.71791036,189.32,189.25,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735276385526,7.71791036,189.28,189.21,66.87800574]
["bitfinex-derivatives","SOLF0:USTF0",1735276386230,7.71791036,189.28,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735276386433,3.02,189.34,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276386434,7.71791036,189.26,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276387332,7.71791036,189.26,189.19,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276387632,7.71791036,189.26,189.21,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735276388628,7.71791036,189.26,189.19,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276388828,7.71791036,189.26,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735276390133,1.5782,189.32,189.21,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276390327,1.5782,189.32,189.23,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276390328,7.71791036,189.3,189.23,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276391536,1.5782,189.32,189.23,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276391737,7.71791036,189.3,189.23,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276393540,7.71791036,189.3,189.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735276396533,7.71791036,189.28,189.23,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735276396735,7.71791036,189.28,189.21,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276398439,7.71791036,189.28,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735276399434,7.71791036,189.26,189.21,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276399634,7.71791036,189.26,189.2,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735276402535,7.71791036,189.26,189.21,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735276404645,7.71791036,189.24,189.19,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735276404936,7.71791036,189.24,189.18,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735276405540,7.71791036,189.24,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735276408437,3.02,189.28,189.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735276408438,7.71791036,189.22,189.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735276409043,7.71791036,189.24,189.18,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276410451,7.71791036,189.24,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735276410950,7.71791036,189.24,189.18,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276411345,7.71791036,189.24,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735276412145,7.71791036,189.24,189.18,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276413549,7.71791036,189.24,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735276417355,7.71791036,189.24,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735276417761,7.71791036,189.22,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735276419753,7.71791036,189.22,189.15,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276419956,7.71791036,189.22,189.17,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735276422856,6.2307,189.29,189.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735276423161,7.71791036,189.2,189.15,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735276423360,7.71791036,189.2,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276423555,7.71791036,189.2,189.14,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1735276424865,7.71791036,189.2,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735276425059,7.71791036,189.18,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735276425661,7.71791036,189.18,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735276425862,7.71791036,189.2,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735276428653,7.71791036,189.2,189.12,10.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276428854,7.71791036,189.2,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735276430962,7.71791036,189.18,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735276432868,7.71791036,189.18,189.09,67.34937822]
["bitfinex-derivatives","SOLF0:USTF0",1735276433063,1.6784,189.22,189.04,22.04680788]
["bitfinex-derivatives","SOLF0:USTF0",1735276433064,7.71791036,189.1,189.04,22.04680788]
["bitfinex-derivatives","SOLF0:USTF0",1735276433269,7.71791036,189.07,189.04,22.04680788]
["bitfinex-derivatives","SOLF0:USTF0",1735276433666,7.71791036,189.07,189.05,4.80803596]
["bitfinex-derivatives","SOLF0:USTF0",1735276433866,7.71791036,189.07,189.04,14.51880788]
["bitfinex-derivatives","SOLF0:USTF0",1735276434066,3.271,189.1,188.97,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735276434067,7.71791036,189.05,188.97,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735276434269,7.71791036,189.03,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735276434467,7.71791036,189.01,188.95,29.59614531]
["bitfinex-derivatives","SOLF0:USTF0",1735276434671,3.02,189.08,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735276434873,7.71791036,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735276435168,105.04571515,189.11,188.99,10.36701036]
["bitfinex-derivatives","SOLF0:USTF0",1735276435369,105.04571515,189.11,189.01,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276435570,7.71791036,189.09,189.03,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276435773,7.71791036,189.09,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735276435969,105.04571515,189.11,189.01,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735276436173,7.71791036,189.03,188.82,58.79148768]
["bitfinex-derivatives","SOLF0:USTF0",1735276436374,7.71791036,189.01,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735276436674,7.71791036,189.01,188.94,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276436973,7.71791036,188.99,188.93,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735276437271,7.71791036,188.99,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276437465,7.71791036,188.97,188.92,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735276437671,7.71791036,188.97,188.91,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735276438277,1.6537,189.02,188.89,10.95791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276438473,7.71791036,188.97,188.89,10.95791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276438673,7.71791036,188.95,188.89,10.95791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276439076,7.71791036,188.95,188.89,13.60841036]
["bitfinex-derivatives","SOLF0:USTF0",1735276439275,7.71791036,188.95,188.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276441078,7.71791036,188.95,188.88,11.93631036]
["bitfinex-derivatives","SOLF0:USTF0",1735276445079,7.71791036,188.95,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276447680,3.24,188.98,188.89,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276447886,3.1896,189.02,188.93,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276448084,7.71791036,189.01,188.95,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276448585,6.4387,189.07,188.95,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276448780,7.71791036,189.03,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276448986,7.71791036,189.03,188.97,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276449182,7.71791036,189.03,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735276450086,7.71791036,189.03,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276450283,7.71791036,189.01,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276450487,2.54137162,189.09,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276450688,7.71791036,189.02,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276451186,7.71791036,189.0,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276451484,2.54137162,189.09,188.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276451681,7.71791036,189.05,188.97,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276452076,7.71791036,189.05,188.97,9.25871036]
["bitfinex-derivatives","SOLF0:USTF0",1735276453783,7.71791036,189.05,188.99,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276454291,2.54137162,189.09,188.99,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276454492,7.71791036,189.06,188.99,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276455383,7.71791036,189.06,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735276455686,7.71791036,189.06,188.99,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276456089,7.71791036,189.06,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735276458194,2.54137162,189.09,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735276458195,2.54137162,189.09,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735276458390,7.71791036,189.08,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735276458894,7.71791036,189.08,189.03,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735276461292,7.71791036,189.08,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735276461593,7.71791036,189.06,188.98,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276462096,2.54137162,189.09,188.91,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1735276462394,7.71791036,188.97,188.91,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735276462598,7.71791036,188.97,188.91,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735276463495,7.71791036,188.95,188.91,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1735276463997,7.71791036,188.95,188.88,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735276464196,7.71791036,188.93,188.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276464690,7.71791036,188.93,188.85,7.71791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276464891,7.71791036,188.93,188.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735276465499,7.71791036,188.93,188.88,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735276465699,7.71791036,188.91,188.83,10.95791036]
["bitfinex-derivatives","SOLF0:USTF0",1735276466206,7.71791036,188.91,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276466803,7.71791036,188.89,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276468303,12.13173807,188.91,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276468505,12.13173807,188.91,188.82,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735276469799,12.13173807,188.91,188.8,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735276470099,12.13173807,188.91,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276470100,12.13173807,188.88,188.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276470896,12.13173807,188.88,188.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735276471205,12.13173807,188.88,188.81,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735276473611,3.2302,188.94,188.8,12.13173807]
["bitfinex-derivatives","SOLF0:USTF0",1735276473807,12.13173807,188.95,188.83,12.13173807]
["bitfinex-derivatives","SOLF0:USTF0",1735276474008,12.13173807,188.95,188.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735276474813,12.13173807,188.95,188.85,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1735276475114,12.13173807,188.95,188.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276475516,12.13173807,188.95,188.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735276475814,12.13173807,188.95,188.86,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735276476217,12.13173807,188.95,188.89,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735276478116,12.13173807,188.95,188.86,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735276478414,12.13173807,188.95,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735276480020,13.08783807,188.98,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735276481826,13.08783807,188.98,188.86,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735276482126,13.08783807,188.98,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276482519,12.13173807,188.95,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276482718,12.13173807,188.95,188.89,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735276486926,12.13173807,188.95,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276490130,7.76203519,188.92,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276490935,7.76203519,188.94,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276493739,7.76203519,188.92,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276494742,7.76203519,188.92,188.86,7.76203519]
["bitfinex-derivatives","SOLF0:USTF0",1735276494743,7.76203519,188.92,188.86,10.41283519]
["bitfinex-derivatives","SOLF0:USTF0",1735276495039,7.76203519,188.94,188.84,11.04203519]
["bitfinex-derivatives","SOLF0:USTF0",1735276495440,0.9561,188.98,188.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276495441,7.76203519,188.92,188.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735276497237,7.76203519,188.88,188.79,63.99316003]
["bitfinex-derivatives","SOLF0:USTF0",1735276497539,7.76203519,188.86,188.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276498042,7.76203519,188.86,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276498736,7.76203519,188.84,188.8,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735276499240,7.76203519,188.84,188.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276499437,108.38230215,188.93,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276499438,7.76203519,188.86,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276500438,7.76203519,188.91,188.84,7.76203519]
["bitfinex-derivatives","SOLF0:USTF0",1735276500644,7.76203519,188.91,188.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276500841,7.76203519,188.91,188.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735276501544,7.76203519,188.91,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735276502034,7.76203519,188.89,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735276502235,7.76203519,188.89,188.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276503435,7.76203519,188.89,188.85,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735276506035,7.76203519,188.87,188.78,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735276506237,7.76203519,188.83,188.78,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735276506842,7.76203519,188.83,188.76,6.8030223]
["bitfinex-derivatives","SOLF0:USTF0",1735276507046,7.76203519,188.83,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735276507441,7.76203519,188.79,188.74,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735276507638,7.76203519,188.79,188.72,7.34074208]
["bitfinex-derivatives","SOLF0:USTF0",1735276508046,7.76203519,188.79,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735276508250,12.14333881,188.83,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735276508542,12.14333881,188.83,188.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276509347,12.14333881,188.83,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735276509543,12.14333881,188.8,188.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735276509853,12.14333881,188.8,188.7,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735276510450,12.14333881,188.8,188.72,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735276512948,12.14333881,188.8,188.7,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1735276513154,12.14333881,188.8,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735276513754,12.14333881,188.83,188.7,20.11663881]
["bitfinex-derivatives","SOLF0:USTF0",1735276514251,12.14333881,188.86,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276514445,12.14333881,188.86,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276514853,12.14333881,188.86,188.77,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735276515157,12.14333881,188.86,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276515353,54.08259,188.89,188.76,15.32333881]
["bitfinex-derivatives","SOLF0:USTF0",1735276515549,66.22592881,188.89,188.76,15.32333881]
["bitfinex-derivatives","SOLF0:USTF0",1735276515745,66.22592881,188.89,188.79,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735276515947,66.22592881,188.89,188.76,15.32333881]
["bitfinex-derivatives","SOLF0:USTF0",1735276516151,12.14333881,188.86,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276517252,12.14333881,188.86,188.79,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735276518552,12.14333881,188.86,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735276518758,12.14333881,188.83,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735276519159,12.14333881,188.87,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276519757,12.14333881,188.87,188.8,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735276522765,12.14333881,188.87,188.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276522964,12.14333881,188.87,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276524257,12.14333881,188.87,188.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276524258,12.14333881,188.87,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735276524459,12.14333881,188.84,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276524662,12.14333881,188.84,188.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276525464,12.14333881,188.84,188.75,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735276526764,12.14333881,188.81,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735276530259,7.774214,188.77,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735276534876,7.774214,188.8,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735276536366,7.774214,188.8,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276536872,7.774214,188.82,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276537271,7.774214,188.82,188.77,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735276537464,7.774214,188.8,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276537669,7.774214,188.78,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276537971,7.774214,188.8,188.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276538674,7.774214,188.82,188.75,11.034214]
["bitfinex-derivatives","SOLF0:USTF0",1735276539571,7.774214,188.82,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735276541571,7.774214,188.8,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735276543975,7.774214,188.8,188.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276544177,7.774214,188.82,188.78,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735276544477,7.774214,188.82,188.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276544677,7.774214,188.8,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735276545175,1.6451,188.87,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735276545176,7.774214,188.81,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735276545366,7.774214,188.81,188.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735276545569,7.774214,188.81,188.73,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276545772,7.774214,188.81,188.73,11.034214]
["bitfinex-derivatives","SOLF0:USTF0",1735276546376,1.6451,188.87,188.73,11.034214]
["bitfinex-derivatives","SOLF0:USTF0",1735276546573,7.774214,188.82,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276547776,7.774214,188.82,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735276552574,7.774214,188.82,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276553381,7.774214,188.82,188.73,11.034214]
["bitfinex-derivatives","SOLF0:USTF0",1735276553580,7.774214,188.8,188.73,11.034214]
["bitfinex-derivatives","SOLF0:USTF0",1735276553788,7.774214,188.78,188.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1735276554080,7.774214,188.78,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735276554781,7.774214,188.78,188.74,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735276554977,7.774214,188.81,188.74,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276555176,7.774214,188.81,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735276555772,7.774214,188.81,188.74,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276555981,7.774214,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735276556883,3.26,188.85,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276557084,3.26,188.85,188.76,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276557085,7.774214,188.83,188.76,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276557382,7.774214,188.81,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276557681,7.774214,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735276558082,7.774214,188.81,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276558281,7.774214,188.81,188.78,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735276558477,7.774214,188.81,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276558879,7.774214,188.81,188.76,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1735276559283,7.774214,188.81,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276560583,7.774214,188.81,188.77,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735276561375,7.774214,188.83,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276561977,4.8251,188.87,188.78,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276562181,1.6451,188.87,188.78,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276562390,7.774214,188.86,188.78,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276563180,7.774214,188.86,188.8,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276564186,7.774214,188.86,188.83,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735276564382,7.774214,188.87,188.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276565688,7.774214,188.87,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276566386,7.774214,188.87,188.83,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735276566587,159.27398893,188.89,188.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276566588,7.774214,188.85,188.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276567191,159.27398893,188.89,188.77,15.638714]
["bitfinex-derivatives","SOLF0:USTF0",1735276567192,7.774214,188.83,188.77,15.638714]
["bitfinex-derivatives","SOLF0:USTF0",1735276567688,159.27398893,188.89,188.77,15.638714]
["bitfinex-derivatives","SOLF0:USTF0",1735276567892,7.774214,188.86,188.79,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276568786,7.774214,188.88,188.79,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276570490,7.774214,188.88,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276571596,7.774214,188.86,188.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276571791,7.774214,188.86,188.82,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735276571985,7.774214,188.84,188.77,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735276572794,7.774214,188.84,188.76,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276573095,7.774214,188.84,188.8,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735276573295,7.774214,188.84,188.76,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276574091,7.774214,188.84,188.81,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735276574295,7.774214,188.86,188.78,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276574891,7.774214,188.84,188.78,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276575095,7.774214,188.82,188.73,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276575394,7.774214,188.78,188.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276576190,7.774214,188.78,188.75,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735276577397,7.774214,188.78,188.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276577692,7.774214,188.78,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735276578094,7.774214,188.78,188.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276578800,7.774214,188.78,188.74,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735276579396,1.6227,188.82,188.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276579610,7.774214,188.76,188.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276581397,7.774214,188.76,188.73,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735276589111,1.673,188.8,188.74,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735276589308,7.774214,188.8,188.74,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276589506,29.384313,188.85,188.78,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276589906,29.384313,188.85,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276590108,7.774214,188.86,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276590412,37.158527,188.87,188.83,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735276591313,29.384313,188.87,188.82,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276591502,105.18194915,188.88,188.82,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276591708,112.95616315,188.88,188.82,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276592313,112.95616315,188.88,188.85,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735276593112,112.95616315,188.88,188.82,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276593313,112.95616315,188.88,188.86,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735276593512,105.18194915,188.88,188.82,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276594015,105.18194915,188.88,188.83,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276594217,105.18194915,188.88,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276596315,105.18194915,188.88,188.86,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735276597517,112.95616315,188.88,188.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276597817,112.95616315,188.88,188.84,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735276598317,112.95616315,188.88,188.84,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276600411,112.95616315,188.88,188.8,10.934214]
["bitfinex-derivatives","SOLF0:USTF0",1735276600616,7.774214,188.86,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276600819,7.774214,188.84,188.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276601424,7.774214,188.84,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276607722,7.774214,188.84,188.77,10.934214]
["bitfinex-derivatives","SOLF0:USTF0",1735276607723,7.774214,188.84,188.79,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735276607927,7.774214,188.8,188.61,146.79710156]
["bitfinex-derivatives","SOLF0:USTF0",1735276608224,7.774214,188.8,188.72,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276609930,7.774214,188.8,188.75,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735276614528,7.774214,188.78,188.75,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735276615539,7.774214,188.76,188.72,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735276618034,7.774214,188.76,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735276618736,7.774214,188.74,188.71,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735276625042,7.774214,188.74,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735276627546,7.774214,188.72,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735276628350,7.774214,188.72,188.67,3.68835317]
["bitfinex-derivatives","SOLF0:USTF0",1735276628648,7.774214,188.72,188.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735276637555,7.774214,188.7,188.66,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735276637855,7.774214,188.7,188.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276638148,7.774214,188.7,188.67,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735276639655,7.774214,188.7,188.64,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735276640155,7.774214,188.7,188.62,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276640358,7.774214,188.7,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735276641058,7.774214,188.68,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735276642560,7.774214,188.68,188.64,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735276642755,7.774214,188.66,188.52,58.79148768]
["bitfinex-derivatives","SOLF0:USTF0",1735276643059,7.774214,188.63,188.58,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735276643258,7.774214,188.63,188.56,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276643459,3.12,188.67,188.56,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276643956,7.774214,188.63,188.58,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735276644355,7.774214,188.61,188.58,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735276645061,7.774214,188.61,188.56,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735276647158,7.774214,188.59,188.56,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735276651165,7.774214,188.59,188.54,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735276651466,7.774214,188.59,188.53,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276651764,7.774214,188.57,188.53,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276651960,7.774214,188.57,188.53,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735276654083,3.16,188.62,188.53,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735276654279,7.774214,188.64,188.57,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276654576,105.30036039,188.66,188.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276654769,26.16443475,188.72,188.6,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276654972,7.774214,188.67,188.6,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276655378,25.19823475,188.72,188.6,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276655379,3.16,188.72,188.61,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735276655580,7.774214,188.68,188.62,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276655781,7.774214,188.68,188.63,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735276655980,7.774214,188.68,188.62,10.934214]
["bitfinex-derivatives","SOLF0:USTF0",1735276656179,3.16,188.72,188.62,10.934214]
["bitfinex-derivatives","SOLF0:USTF0",1735276656379,7.774214,188.7,188.62,10.934214]
["bitfinex-derivatives","SOLF0:USTF0",1735276656682,7.774214,188.68,188.63,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735276656879,7.774214,188.68,188.65,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735276657683,7.774214,188.68,188.64,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735276658079,4.7306,188.75,188.63,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735276658080,3.16,188.78,188.63,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1735276658380,3.16,188.78,188.64,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276658381,7.774214,188.7,188.64,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276658574,7.774214,188.72,188.64,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276658775,7.774214,188.72,188.7,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735276659172,7.774214,188.72,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276659382,7.774214,188.72,188.7,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735276659982,7.774214,188.72,188.68,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735276660182,7.774214,188.7,188.68,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735276661080,3.3406,188.79,188.68,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735276661282,7.774214,188.71,188.68,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1735276665284,7.774214,188.71,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276665479,7.774214,188.71,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735276668179,7.774214,188.73,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276668384,7.774214,188.73,188.7,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735276669784,7.774214,188.71,188.66,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735276669989,7.774214,188.71,188.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276670190,7.774214,188.73,188.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276670487,7.774214,188.73,188.66,10.934214]
["bitfinex-derivatives","SOLF0:USTF0",1735276670789,7.774214,188.73,188.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276671579,7.774214,188.73,188.7,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735276675691,2.6527,188.74,188.7,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735276675893,7.774214,188.73,188.7,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735276680893,10.427114,188.73,188.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735276681085,7.774214,188.71,188.68,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735276681488,7.774214,188.71,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735276681887,10.427114,188.73,188.69,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735276682288,7.774214,188.73,188.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276682489,3.3406,188.79,188.69,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276682689,1.6789,188.79,188.69,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276682892,7.774214,188.78,188.71,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276683091,7.774214,188.78,188.71,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276683289,10.426314,188.78,188.73,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735276683488,29.384313,188.83,188.73,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276683691,7.34607825,188.85,188.77,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276683991,7.34607825,188.85,188.8,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276684393,7.34607825,188.85,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735276684989,7.774214,188.87,188.82,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735276685197,7.774214,188.87,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276685388,7.34607825,188.91,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276685389,7.774214,188.85,188.81,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735276685590,2.6512,188.84,188.79,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735276685791,7.774214,188.83,188.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276686092,2.6516,188.82,188.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276686285,7.774214,188.8,188.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276686594,7.774214,188.8,188.76,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735276686787,7.774214,188.8,188.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276690093,7.774214,188.8,188.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735276690293,7.774214,188.8,188.76,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735276690595,7.774214,188.8,188.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276692399,7.774214,188.82,188.76,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276692898,7.774214,188.82,188.76,10.426614]
["bitfinex-derivatives","SOLF0:USTF0",1735276694193,10.425514,188.84,188.76,10.426614]
["bitfinex-derivatives","SOLF0:USTF0",1735276694395,7.774214,188.84,188.76,10.426614]
["bitfinex-derivatives","SOLF0:USTF0",1735276694597,2.6514,188.83,188.76,10.426614]
["bitfinex-derivatives","SOLF0:USTF0",1735276695394,57.26259,188.89,188.76,10.426614]
["bitfinex-derivatives","SOLF0:USTF0",1735276695698,7.774214,188.85,188.78,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276695894,7.774214,188.85,188.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276696098,2.6513,188.84,188.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276698001,7.774214,188.85,188.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276698201,2.6514,188.83,188.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276698501,7.774214,188.85,188.79,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276699494,2.6514,188.84,188.79,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276699806,2.6516,188.82,188.79,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276700099,105.18148852,188.88,188.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276700303,2.6516,188.82,188.79,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276701196,2.6517,188.81,188.79,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276703002,2.6518,188.8,188.79,10.954214]
["bitfinex-derivatives","SOLF0:USTF0",1735276703395,2.6518,188.8,188.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276703601,7.774214,188.83,188.75,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276703802,2.6522,188.77,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276704498,7.774214,188.81,188.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276704699,7.774214,188.79,188.72,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276704899,7.774214,188.75,188.68,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276705107,3.18,188.83,188.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276705108,2.6531,188.71,188.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276706098,7.774214,188.71,188.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276707307,3.2496,188.77,188.62,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276707308,7.774214,188.69,188.62,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276707501,7.774214,188.69,188.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276707804,2.6536,188.68,188.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276708001,7.774214,188.69,188.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276708806,2.6538,188.66,188.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276709401,2.6536,188.67,188.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276709807,7.774214,188.67,188.58,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735276710015,7.774214,188.67,188.6,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276710205,7.774214,188.67,188.58,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735276710412,2.6544,188.62,188.58,12.562614]
["bitfinex-derivatives","SOLF0:USTF0",1735276710708,7.774214,188.65,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276711007,2.6544,188.62,188.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276712704,2.6544,188.62,188.54,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735276712705,7.774214,188.61,188.44,7.34074208]
["bitfinex-derivatives","SOLF0:USTF0",1735276712904,7.774214,188.59,188.52,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276713109,7.774214,188.59,188.52,10.934214]
["bitfinex-derivatives","SOLF0:USTF0",1735276713518,2.6553,188.55,188.5,7.774214]
["bitfinex-derivatives","SOLF0:USTF0",1735276713705,2.6553,188.55,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276713905,7.774214,188.57,188.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276715409,7.774214,188.55,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276715911,2.6556,188.53,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276716508,2.6556,188.53,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276716708,12.17534751,188.58,188.45,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1735276716909,3.16,188.59,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276716910,12.17534751,188.55,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276717308,2.6559,188.51,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276717505,12.17534751,188.55,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276718014,2.6561,188.5,188.45,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735276718214,12.17534751,188.55,188.45,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735276718415,12.17534751,188.55,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276718712,2.6561,188.5,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276721714,12.17534751,188.55,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276721913,2.6559,188.52,188.46,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735276725218,2.6562,188.49,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276727620,2.6563,188.48,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276728818,2.6563,188.48,188.43,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735276729118,2.6564,188.47,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276729321,2.6564,188.47,188.42,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735276729519,2.6564,188.47,188.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735276729819,12.17534751,188.53,188.4,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1735276730119,12.17534751,188.5,188.34,64.14292215]
["bitfinex-derivatives","SOLF0:USTF0",1735276730422,12.17534751,188.47,188.35,15.33534751]
["bitfinex-derivatives","SOLF0:USTF0",1735276730623,12.17534751,188.47,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276731220,12.17534751,188.44,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276731515,12.17534751,188.44,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276732529,2.6575,188.4,188.35,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735276733225,2.657,188.43,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735276733617,2.657,188.43,188.35,15.33534751]
["bitfinex-derivatives","SOLF0:USTF0",1735276734118,4.3388,188.46,188.38,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735276734324,1.6822,188.46,188.36,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276734725,2.657,188.43,188.36,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735276734924,1.6822,188.46,188.36,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735276735121,1.6822,188.46,188.36,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276735924,12.17534751,188.44,188.36,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735276736331,2.6574,188.4,188.36,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735276736922,2.6573,188.41,188.36,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735276738934,2.6573,188.41,188.33,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735276738935,12.17534751,188.41,188.33,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735276740328,12.17534751,188.38,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276740632,12.17534751,188.38,188.27,56.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735276740832,12.17534751,188.38,188.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276741028,2.6583,188.34,188.28,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735276741327,12.17534751,188.35,188.28,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735276741529,12.17534751,188.35,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735276741530,2.6587,188.31,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735276741727,12.17534751,188.32,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276742038,2.6583,188.34,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276742332,12.17534751,188.35,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276742726,2.6586,188.32,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276742922,12.17534751,188.35,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276744228,2.6585,188.32,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276745325,2.6585,188.32,188.27,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735276746134,12.17534751,188.35,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276746635,12.17534751,188.35,188.22,12.17534751]
["bitfinex-derivatives","SOLF0:USTF0",1735276746837,2.6587,188.31,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735276747238,2.6587,188.31,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276747549,14.83394751,188.32,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276748032,14.83394751,188.32,188.25,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735276748337,14.83394751,188.32,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276748730,2.6587,188.31,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735276749326,12.17534751,188.32,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276749533,12.17534751,188.32,188.24,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735276749732,12.17534751,188.32,188.24,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1735276750630,12.17534751,188.29,188.24,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1735276751039,2.6591,188.28,188.24,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1735276751237,12.17534751,188.29,188.21,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735276751238,12.17534751,188.29,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735276751438,12.17534751,188.29,188.22,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735276751635,2.6594,188.27,188.22,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735276752040,12.17534751,188.29,188.21,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1735276752933,2.6596,188.25,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735276753937,2.6596,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735276755337,12.17534751,188.26,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735276756638,14.83474751,188.26,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735276757844,14.83474751,188.26,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735276758941,2.6594,188.26,188.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735276759344,2.6594,188.26,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276759546,2.6594,188.26,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735276759741,12.17534751,188.29,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735276759946,2.6596,188.25,188.21,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735276760543,2.6594,188.27,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276760743,12.17534751,188.29,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276761249,2.6594,188.26,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276761448,2.6594,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735276764048,12.17534751,188.26,188.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276764245,7.8171314,188.23,188.2,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735276764958,7.8171314,188.23,188.2,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735276765344,7.8171314,188.21,188.19,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735276766454,2.6596,188.25,188.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276766658,7.8171314,188.26,188.2,7.8171314]
["bitfinex-derivatives","SOLF0:USTF0",1735276766850,1.5496,188.31,188.2,7.8171314]
["bitfinex-derivatives","SOLF0:USTF0",1735276767052,7.8171314,188.28,188.27,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735276767356,55.96974,188.35,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276767555,7.8171314,188.31,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276767853,55.96974,188.35,188.26,10.9571314]
["bitfinex-derivatives","SOLF0:USTF0",1735276767854,54.27784,188.35,188.26,10.9571314]
["bitfinex-derivatives","SOLF0:USTF0",1735276768162,54.27784,188.35,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735276768350,54.27784,188.35,188.27,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735276769056,2.6583,188.34,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735276769854,66.47702995,188.35,188.27,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735276770659,12.19918995,188.32,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276770859,12.19918995,188.32,188.23,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735276771547,3.3126,188.34,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276771548,12.19918995,188.29,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276772150,2.6593,188.27,188.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735276772354,12.19918995,188.29,188.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735276772752,12.19918995,188.29,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276773553,2.6591,188.28,188.23,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735276774058,12.19918995,188.29,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276774059,2.6593,188.27,188.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735276774557,2.6593,188.27,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276775457,2.6593,188.27,188.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1735276777164,14.85828995,188.29,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735276777658,12.19918995,188.29,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735276778560,2.6591,188.28,188.24,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735276779056,12.19918995,188.29,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735276779254,111.97933375,188.34,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735276779255,12.19918995,188.32,188.26,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735276779654,12.19918995,188.32,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276779851,105.48673375,188.34,188.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276780059,105.48673375,188.34,188.23,12.19918995]
["bitfinex-derivatives","SOLF0:USTF0",1735276780262,108.14503375,188.34,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735276780570,105.48673375,188.34,188.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276780861,2.6584,188.33,188.28,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735276781257,105.48673375,188.34,188.24,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735276781466,14.85788995,188.32,188.27,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735276782462,54.27784,188.35,188.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276782965,54.27784,188.35,188.31,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735276783359,54.27784,188.35,188.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276783563,54.27784,188.35,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735276784459,41.15994001,188.35,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735276784761,28.41044001,188.35,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735276789868,28.41044001,188.35,188.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276791170,28.41044001,188.35,188.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735276791964,28.41044001,188.35,188.31,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735276792671,40.60962996,188.35,188.15,121.68343556]
["bitfinex-derivatives","SOLF0:USTF0",1735276792873,1.5776,188.34,188.2,12.19918995]
["bitfinex-derivatives","SOLF0:USTF0",1735276795170,2.6584,188.33,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276795370,1.5776,188.34,188.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276795870,4.236,188.34,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276797580,1.5776,188.34,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735276797773,28.41044001,188.35,188.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276798570,28.41044001,188.35,188.26,15.37918995]
["bitfinex-derivatives","SOLF0:USTF0",1735276798771,28.41044001,188.35,188.27,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735276798975,28.41044001,188.35,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735276799274,28.41044001,188.35,188.34,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1735276799874,28.41044001,188.35,188.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276805279,28.41044001,188.35,188.34,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1735276806282,28.41044001,188.35,188.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735276806783,28.41044001,188.35,188.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735276807083,2.6583,188.34,188.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735276807682,31.06854001,188.35,188.3,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735276808369,7.8096392,188.33,188.3,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735276809780,7.8096392,188.31,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735276809983,7.8096392,188.29,188.26,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735276811874,7.8096392,188.31,188.24,11.0096392]
["bitfinex-derivatives","SOLF0:USTF0",1735276812282,7.8096392,188.33,188.29,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735276812875,7.8096392,188.33,188.3,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735276813277,7.8096392,188.33,188.26,7.8096392]
["bitfinex-derivatives","SOLF0:USTF0",1735276814288,28.41044001,188.35,188.24,15.40124051]
["bitfinex-derivatives","SOLF0:USTF0",1735276814488,28.41044001,188.35,188.25,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1735276814886,28.41044001,188.35,188.25,13.76944051]
["bitfinex-derivatives","SOLF0:USTF0",1735276815292,28.41044001,188.35,188.25,15.37864051]
["bitfinex-derivatives","SOLF0:USTF0",1735276815491,28.41044001,188.35,188.28,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276815686,28.41044001,188.35,188.25,15.37864051]
["bitfinex-derivatives","SOLF0:USTF0",1735276815687,28.41044001,188.35,188.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735276816096,28.41044001,188.35,188.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735276816792,28.41044001,188.35,188.33,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735276817492,28.41044001,188.35,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735276817692,28.41044001,188.35,188.34,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735276818689,28.41044001,188.35,188.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735276820295,28.41044001,188.35,188.34,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735276825193,25.86034001,188.35,188.34,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735276825393,24.28014001,188.35,188.34,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735276825991,24.28014001,188.35,188.34,18.05944051]
["bitfinex-derivatives","SOLF0:USTF0",1735276831210,24.28014001,188.35,188.34,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1735276833307,24.28014001,188.35,188.26,8.96894208]
["bitfinex-derivatives","SOLF0:USTF0",1735276833308,24.28014001,188.35,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735276833510,24.28014001,188.35,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276834106,32.08764577,188.35,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276835508,7.80750576,188.33,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276835709,7.80750576,188.33,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276835906,3.2039,188.34,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276835907,7.4352,188.34,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276836103,7.80750576,188.33,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276837211,4.777,188.34,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276837512,4.777,188.34,188.29,10.96750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276838207,4.777,188.34,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276838412,7.80750576,188.33,188.21,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735276838612,7.80750576,188.33,188.25,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276838808,7.80750576,188.33,188.28,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735276839114,7.80750576,188.33,188.28,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1735276840308,4.777,188.34,188.31,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735276841014,4.777,188.34,188.29,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276841210,3.2039,188.34,188.29,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276841409,24.28014001,188.35,188.29,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276843817,24.28014001,188.35,188.32,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735276845315,24.28014001,188.35,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735276846817,24.28014001,188.35,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735276848024,24.28014001,188.35,188.33,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735276852224,24.28014001,188.35,188.34,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735276862734,24.28014001,188.35,188.34,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735276868634,24.28014001,188.35,188.24,9.02934208]
["bitfinex-derivatives","SOLF0:USTF0",1735276868834,7.80750576,188.34,188.27,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276869530,7.80750576,188.34,188.24,7.34074208]
["bitfinex-derivatives","SOLF0:USTF0",1735276869736,24.28014001,188.35,188.25,10.94750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276869737,7.80750576,188.32,188.25,10.94750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276869940,1.6503,188.31,188.25,10.94750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276870238,1.6503,188.31,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276870441,1.6503,188.31,188.21,7.34074208]
["bitfinex-derivatives","SOLF0:USTF0",1735276870630,9.35410576,188.3,188.23,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276871236,9.35410576,188.3,188.25,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276872135,9.35410576,188.3,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735276872332,9.35410576,188.3,188.26,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735276873338,9.35410576,188.3,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276874640,1.5466,188.3,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276874842,1.5466,188.3,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276875038,1.5466,188.3,188.26,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735276875540,9.35410576,188.3,188.26,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735276876039,12.01280576,188.3,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276876641,1.5466,188.3,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735276877442,1.5466,188.3,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735276878134,1.6503,188.31,188.25,10.94750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276878334,1.6503,188.31,188.27,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276878641,7.80750576,188.3,188.22,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276878943,10.97410576,188.3,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276879143,13.63280576,188.3,188.23,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735276879345,3.1666,188.3,188.24,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276879545,3.1666,188.3,188.26,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276879940,3.1666,188.3,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735276880148,3.1666,188.3,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276881150,1.6467,188.34,188.28,10.94750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276881749,1.6467,188.34,188.3,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735276883647,1.6467,188.34,188.28,10.94750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276883845,9.45420576,188.34,188.28,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276884050,7.80750576,188.32,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276885145,10.46590576,188.32,188.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276885843,10.46590576,188.32,188.29,0.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735276886049,7.80750576,188.3,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735276886351,7.80750576,188.3,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276887344,2.6589,188.29,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735276894854,2.6589,188.29,188.24,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735276895054,2.6589,188.29,188.24,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735276896558,2.6589,188.29,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276897453,10.46640576,188.29,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276899060,4.8075,188.34,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276899254,7.80750576,188.32,188.25,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276899960,7.80750576,188.32,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735276902759,7.80750576,188.32,188.25,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276904561,10.46590576,188.32,188.26,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735276910964,2.6588,188.29,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276911161,7.80750576,188.28,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276912058,10.46660576,188.28,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276918368,4.8075,188.34,188.26,10.92750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276918558,11.01320576,188.34,188.28,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276918764,7.80750576,188.34,188.28,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276918964,24.28014001,188.35,188.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735276919161,24.28014001,188.35,188.31,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735276919366,24.28014001,188.35,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735276919565,24.28014001,188.35,188.34,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276919971,24.28014001,188.35,188.34,10.46560576]
["bitfinex-derivatives","SOLF0:USTF0",1735276920567,24.28014001,188.35,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276921564,24.28014001,188.35,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735276921769,24.28014001,188.35,188.32,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276922668,24.28014001,188.35,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735276924774,24.28014001,188.35,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276925267,26.93814001,188.35,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276925770,24.28014001,188.35,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276927374,24.28014001,188.35,188.32,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735276927569,24.28014001,188.35,188.32,10.46590576]
["bitfinex-derivatives","SOLF0:USTF0",1735276927771,24.28014001,188.35,188.32,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735276927970,24.28014001,188.35,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276928872,26.93814001,188.35,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735276929272,32.08764577,188.35,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276929574,2.6581,188.34,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276929769,2.6581,188.34,188.28,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276930076,2.6581,188.34,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276930373,10.46580576,188.33,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276932772,24.28014001,188.35,188.3,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276933278,24.28014001,188.35,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276933279,24.28014001,188.35,188.32,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276933477,24.28014001,188.35,188.34,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276933682,24.28014001,188.35,188.34,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276934569,24.28014001,188.35,188.34,13.54560576]
["bitfinex-derivatives","SOLF0:USTF0",1735276941679,21.73024001,188.35,188.34,13.54560576]
["bitfinex-derivatives","SOLF0:USTF0",1735276942578,2.6567,188.45,188.34,13.54560576]
["bitfinex-derivatives","SOLF0:USTF0",1735276942784,12.02720576,188.47,188.4,10.46470576]
["bitfinex-derivatives","SOLF0:USTF0",1735276942977,12.02720576,188.47,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276943982,1.5634,188.47,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276944383,7.80750576,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276944581,7.80750576,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276944886,10.46420576,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276945585,1.5634,188.47,188.42,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276945983,1.5607,188.48,188.42,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276947585,1.5607,188.48,188.43,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735276947789,1.5607,188.48,188.44,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276948384,3.1996,188.55,188.44,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276948579,7.80750576,188.51,188.45,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735276948887,7.80750576,188.51,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276949589,1.6982,188.54,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276949785,7.80750576,188.53,188.46,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276950483,7.80750576,188.53,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735276953292,10.46290576,188.53,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735276953591,7.80750576,188.53,188.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735276954793,7.80750576,188.53,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276955385,2.6557,188.51,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276955691,7.80750576,188.53,188.46,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276957597,1.6982,188.54,188.48,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276958292,1.6982,188.54,188.49,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735276958891,1.6982,188.54,188.5,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735276959093,1.6982,188.54,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276963892,23.11407,188.57,188.52,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276964096,23.11407,188.57,188.54,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276964286,23.11407,188.57,188.54,10.46280576]
["bitfinex-derivatives","SOLF0:USTF0",1735276964997,23.11407,188.57,188.54,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276965197,23.11407,188.57,188.55,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735276965392,23.11407,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276966196,23.11407,188.57,188.56,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1735276967189,23.11407,188.57,188.56,13.54250576]
["bitfinex-derivatives","SOLF0:USTF0",1735276970398,23.11407,188.57,188.56,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276971703,23.11407,188.57,188.56,13.54250576]
["bitfinex-derivatives","SOLF0:USTF0",1735276972998,1.6681,188.63,188.56,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276973198,1.6697,188.71,188.61,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276973396,7.80750576,188.68,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276973703,2.6533,188.68,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276973903,7.80750576,188.69,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276974197,7.80750576,188.69,188.63,10.46150576]
["bitfinex-derivatives","SOLF0:USTF0",1735276974402,11.14050576,188.71,188.63,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276975497,2.653,188.7,188.63,10.46150576]
["bitfinex-derivatives","SOLF0:USTF0",1735276976501,11.14050576,188.71,188.63,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276976706,7.80750576,188.69,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276977003,7.80750576,188.67,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276977404,7.80750576,188.69,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276978408,2.6534,188.68,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276978800,7.80750576,188.67,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276979306,10.46100576,188.67,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276980208,7.80750576,188.67,188.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735276980398,7.80750576,188.67,188.53,64.07838235]
["bitfinex-derivatives","SOLF0:USTF0",1735276980596,7.80750576,188.65,188.58,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276980802,7.80750576,188.65,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276981008,10.46140576,188.65,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276981208,10.46140576,188.65,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276981906,7.80750576,188.65,188.53,64.07838235]
["bitfinex-derivatives","SOLF0:USTF0",1735276982208,7.80750576,188.63,188.56,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276982698,2.6542,188.62,188.56,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276983307,2.6542,188.62,188.56,10.46250576]
["bitfinex-derivatives","SOLF0:USTF0",1735276985402,7.80750576,188.61,188.53,64.07838235]
["bitfinex-derivatives","SOLF0:USTF0",1735276985607,7.80750576,188.55,188.41,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735276985810,7.80750576,188.55,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276986009,1.657,188.63,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276986211,7.80750576,188.55,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276987107,7.80750576,188.54,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276988015,7.80750576,188.54,188.49,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1735276988212,2.6552,188.55,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276993213,2.6549,188.57,188.51,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276993418,7.80750576,188.59,188.51,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276993620,7.80750576,188.59,188.53,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276994010,7.80750576,188.59,188.53,10.46290576]
["bitfinex-derivatives","SOLF0:USTF0",1735276994214,7.80750576,188.59,188.53,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276994414,7.80750576,188.57,188.51,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276994815,2.6552,188.55,188.51,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735276995021,2.6552,188.55,188.5,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735276995823,2.6552,188.55,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276996923,10.46250576,188.57,188.5,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735276997217,7.80750576,188.57,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276998424,2.6552,188.55,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276998922,7.80750576,188.57,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735276999231,7.80750576,188.51,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735276999626,2.6559,188.5,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277001231,7.80750576,188.51,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277001731,2.6557,188.52,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277002131,7.80750576,188.53,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277002132,2.6557,188.51,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277002332,7.80750576,188.53,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277003532,2.6556,188.52,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277003832,7.80750576,188.53,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277004026,7.80750576,188.51,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277004730,2.656,188.49,188.48,1.18477]
["bitfinex-derivatives","SOLF0:USTF0",1735277005925,2.6563,188.48,188.43,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277006322,2.6563,188.48,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277006728,7.80750576,188.49,188.35,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735277006729,2.6564,188.46,188.4,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735277006924,7.80750576,188.49,188.41,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277007125,7.80750576,188.49,188.43,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277007430,7.80750576,188.53,188.45,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277007624,7.80750576,188.53,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277008533,2.6557,188.51,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277008732,7.80750576,188.53,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277010236,7.80750576,188.51,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277010437,7.80750576,188.51,188.43,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277010640,7.80750576,188.51,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277011332,7.80750576,188.49,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277011929,2.6564,188.47,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277012633,2.6567,188.45,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735277012837,1.5518,188.48,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277013133,7.80750576,188.45,188.36,24.67736]
["bitfinex-derivatives","SOLF0:USTF0",1735277013430,2.6571,188.41,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277014238,7.80750576,188.43,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277014239,2.657,188.42,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277017437,2.657,188.42,188.36,35.14266576]
["bitfinex-derivatives","SOLF0:USTF0",1735277017633,2.657,188.42,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277019338,2.657,188.42,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277019537,7.80750576,188.41,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277019934,2.6577,188.37,188.36,24.67736]
["bitfinex-derivatives","SOLF0:USTF0",1735277020141,10.46520576,188.37,188.36,24.67736]
["bitfinex-derivatives","SOLF0:USTF0",1735277020642,10.46520576,188.37,188.36,9.01136001]
["bitfinex-derivatives","SOLF0:USTF0",1735277022538,7.80750576,188.37,188.27,10.46650576]
["bitfinex-derivatives","SOLF0:USTF0",1735277022742,7.80750576,188.33,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277023436,2.6584,188.32,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277024141,3.3296,188.4,188.29,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277024340,7.80750576,188.38,188.31,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277025039,2.6578,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735277025239,7.80750576,188.38,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735277026547,2.6578,188.36,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735277027444,10.46520576,188.38,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735277027642,5.3121,188.49,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277027643,3.08,188.46,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277027945,7.80750576,188.35,188.13,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1735277028148,7.80750576,188.33,188.17,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735277028445,7.80750576,188.33,188.28,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735277028745,7.80750576,188.35,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277029247,2.6585,188.32,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277029446,7.80750576,188.33,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277030449,2.6585,188.31,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277031440,2.6585,188.31,188.27,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277031640,7.80750576,188.33,188.27,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277031847,10.46580576,188.33,188.27,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277032346,7.80750576,188.33,188.27,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277032842,4.8766,188.4,188.27,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277033046,7.80750576,188.33,188.27,10.88750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277033242,2.6579,188.36,188.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735277033646,7.80750576,188.38,188.31,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277033953,7.80750576,188.38,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277034453,10.46500576,188.38,188.32,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735277035452,2.6578,188.37,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277035651,7.9291,188.45,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277035652,7.80750576,188.36,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277036554,2.6579,188.35,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277037560,2.6581,188.34,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277038054,7.80750576,188.36,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277038652,2.6582,188.33,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277043347,2.6586,188.31,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277043852,2.6587,188.3,188.25,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735277044055,7.80750576,188.28,188.09,146.79710156]
["bitfinex-derivatives","SOLF0:USTF0",1735277044357,3.08,188.4,188.22,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277044358,7.80750576,188.29,188.22,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277044663,10.46640576,188.29,188.23,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1735277044962,7.80750576,188.29,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277045256,7.80750576,188.29,188.22,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277045450,7.80750576,188.27,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277045855,2.6593,188.26,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277048057,2.6595,188.24,188.18,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735277048250,2.6595,188.24,188.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277049058,7.80750576,188.25,188.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277049457,7.80750576,188.25,188.17,10.46800576]
["bitfinex-derivatives","SOLF0:USTF0",1735277049761,2.6597,188.23,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277049962,7.80750576,188.24,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277050164,7.80750576,188.22,188.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1735277050556,2.66,188.21,188.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1735277050752,7.80750576,188.22,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277050956,7.80750576,188.2,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277051257,3.08,188.3,188.18,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277051258,2.6596,188.24,188.18,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277051456,2.6596,188.24,188.19,7.80750576]
["bitfinex-derivatives","SOLF0:USTF0",1735277052552,2.6596,188.24,188.19,10.46760576]
["bitfinex-derivatives","SOLF0:USTF0",1735277053160,10.46710576,188.24,188.19,10.46760576]
["bitfinex-derivatives","SOLF0:USTF0",1735277053552,10.46710576,188.24,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735277054260,3.08,188.3,188.17,11.12010576]
["bitfinex-derivatives","SOLF0:USTF0",1735277054467,4.8072,188.34,188.19,12.20836857]
["bitfinex-derivatives","SOLF0:USTF0",1735277054664,12.20836857,188.31,188.2,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735277054865,12.20836857,188.31,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277055165,2.6592,188.27,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735277057468,2.6589,188.28,188.23,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735277058266,4.8072,188.34,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277058267,13.79576857,188.34,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277058469,12.20836857,188.34,188.22,12.20836857]
["bitfinex-derivatives","SOLF0:USTF0",1735277058872,2.6587,188.3,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735277059059,2.6587,188.3,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277059671,2.6588,188.29,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277060472,2.6586,188.31,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735277060871,12.20836857,188.34,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735277062475,2.6584,188.32,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735277063572,12.20836857,188.37,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277063979,12.20836857,188.37,188.27,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735277064173,2.6577,188.37,188.3,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735277064366,12.20836857,188.4,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277064876,12.20836857,188.37,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277066477,2.6583,188.33,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277066772,2.6583,188.32,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277066975,12.20836857,188.34,188.2,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735277067173,12.20836857,188.29,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277068369,2.6595,188.25,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277068668,12.20836857,188.29,188.2,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735277068874,12.20836857,188.29,188.2,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735277069481,2.6597,188.23,188.2,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735277074079,2.6597,188.23,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277076084,12.20836857,188.29,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277076275,12.20836857,188.32,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277076479,12.20836857,188.32,188.21,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735277076675,12.20836857,188.32,188.21,13.89696857]
["bitfinex-derivatives","SOLF0:USTF0",1735277077976,12.20836857,188.32,188.21,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735277078181,2.6588,188.29,188.21,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735277078382,12.20836857,188.32,188.21,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735277078984,12.20836857,188.32,188.21,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735277079186,2.659,188.28,188.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735277081684,2.6591,188.27,188.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735277082785,12.20836857,188.32,188.2,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1735277082786,2.6592,188.26,188.2,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1735277083388,2.6592,188.26,188.2,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735277083683,2.6592,188.26,188.2,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1735277083889,2.6592,188.26,188.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735277086192,2.659,188.28,188.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735277088293,2.659,188.28,188.21,10.47350942]
["bitfinex-derivatives","SOLF0:USTF0",1735277089690,2.6592,188.27,188.21,10.47350942]
["bitfinex-derivatives","SOLF0:USTF0",1735277090084,7.81360942,188.29,188.21,10.47350942]
["bitfinex-derivatives","SOLF0:USTF0",1735277090289,2.6592,188.26,188.21,10.47350942]
["bitfinex-derivatives","SOLF0:USTF0",1735277090489,7.81360942,188.25,188.2,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1735277090793,7.81360942,188.25,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277091095,2.6597,188.23,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277093101,7.81360942,188.27,188.2,10.89360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277093398,2.6592,188.26,188.2,10.89360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277094394,2.6592,188.26,188.21,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735277094600,7.81360942,188.27,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277095294,7.81360942,188.27,188.19,9.39230942]
["bitfinex-derivatives","SOLF0:USTF0",1735277095499,2.6596,188.24,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277097503,1.6007,188.33,188.21,13.55340942]
["bitfinex-derivatives","SOLF0:USTF0",1735277097702,7.81360942,188.29,188.21,10.89360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277097903,1.6007,188.33,188.23,7.81360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277098206,7.81360942,188.31,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735277098803,2.6589,188.29,188.24,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735277099008,7.81360942,188.31,188.23,10.47320942]
["bitfinex-derivatives","SOLF0:USTF0",1735277099203,7.81360942,188.29,188.23,10.47320942]
["bitfinex-derivatives","SOLF0:USTF0",1735277100501,7.81360942,188.31,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735277101008,2.6588,188.29,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735277101208,2.6588,188.29,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277102805,1.6007,188.33,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277103005,219.5622121,188.47,188.27,7.81360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277103309,219.5622121,188.47,188.29,7.81360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277103310,7.81360942,188.35,188.29,7.81360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277103809,2.6578,188.36,188.29,7.81360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277104009,7.81360942,188.37,188.29,7.81360942]
["bitfinex-derivatives","SOLF0:USTF0",1735277104308,60.37242601,188.4,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277104309,2.6576,188.38,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277104506,1.6038,188.4,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277104704,2.6581,188.34,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277106006,12.19627084,188.38,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277106311,2.6583,188.33,188.29,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735277106706,2.6581,188.34,188.29,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735277107405,2.6576,188.38,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277107709,15.41487084,188.41,188.31,12.19627084]
["bitfinex-derivatives","SOLF0:USTF0",1735277107710,12.19627084,188.41,188.31,12.19627084]
["bitfinex-derivatives","SOLF0:USTF0",1735277107914,2.6573,188.4,188.34,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735277108203,2.6573,188.4,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277108600,29.384313,188.42,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277108801,2.6571,188.41,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277109207,1.23094,188.43,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277109407,12.19627084,188.41,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277109803,2.6575,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277110313,1.23094,188.43,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277111403,2.6571,188.41,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735277112514,1.23094,188.43,188.35,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1735277112716,1.23094,188.43,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277113110,2.6571,188.41,188.33,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735277113316,1.23094,188.43,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277113720,2.6573,188.4,188.36,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735277114041,2.6573,188.4,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277114042,1.23094,188.43,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277115124,1.23094,188.43,188.34,15.27627084]
["bitfinex-derivatives","SOLF0:USTF0",1735277115323,1.23094,188.43,188.35,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735277115516,1.23094,188.43,188.38,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735277115721,1.23094,188.43,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277116413,3.88774,188.43,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277117521,1.23094,188.43,188.39,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1735277119916,1.23094,188.43,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277120116,3.88774,188.43,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277121339,3.88774,188.43,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735277121340,2.657,188.42,188.37,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735277121658,1.23094,188.43,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277121846,2.6571,188.41,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277124243,1.23094,188.43,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277124443,2.657,188.42,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277125522,1.23094,188.43,188.31,12.19627084]
["bitfinex-derivatives","SOLF0:USTF0",1735277125729,12.19627084,188.41,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277125927,12.19627084,188.41,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277126128,7.80640177,188.38,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277127433,10.46400177,188.38,188.33,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735277130362,2.6572,188.4,188.34,7.80640177]
["bitfinex-derivatives","SOLF0:USTF0",1735277130561,1.23094,188.43,188.36,7.80640177]
["bitfinex-derivatives","SOLF0:USTF0",1735277131353,1.23094,188.43,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735277131554,1.23094,188.43,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277132651,9.03734177,188.43,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277132853,7.80640177,188.41,188.34,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735277133055,7.80640177,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277134460,10.46380177,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277134662,7.80640177,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277136159,2.6571,188.41,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277136447,12.19547879,188.42,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277137052,2.6574,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277140342,2.6575,188.38,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277143441,2.6574,188.39,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277143643,1.23094,188.43,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735277143844,1.23094,188.43,188.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277144152,1.23094,188.43,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735277144347,1.23094,188.43,188.36,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1735277146147,2.6571,188.41,188.36,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1735277146545,1.23094,188.43,188.36,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1735277147149,1.23094,188.43,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735277147344,1.23094,188.43,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277147650,3.88784,188.43,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277150163,1.23094,188.43,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277150754,2.6574,188.39,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277151561,2.6574,188.39,188.36,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1735277151766,1.23094,188.43,188.36,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1735277152757,1.23094,188.43,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735277152758,2.6571,188.42,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735277154857,1.23094,188.43,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735277154858,3.88774,188.43,188.37,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735277155260,3.88774,188.43,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735277155459,2.657,188.42,188.36,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1735277155656,1.23094,188.43,188.36,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735277155859,1.23094,188.43,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277156159,2.6575,188.39,188.34,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735277156361,2.6575,188.39,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277157258,2.6573,188.4,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277159163,7.80400947,188.41,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277159362,2.6574,188.39,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277176563,1.23094,188.43,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277176773,7.80400947,188.42,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277177674,2.6574,188.4,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277178674,2.6577,188.37,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277178974,7.80400947,188.38,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277179177,7.80400947,188.38,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277179370,2.6578,188.37,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277186780,2.6572,188.4,188.33,10.90400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277186968,7.80400947,188.42,188.35,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277187167,1.23094,188.43,188.35,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277187373,3.88774,188.43,188.37,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277187570,3.88774,188.43,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277187773,1.23094,188.43,188.39,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735277187975,1.23094,188.43,188.39,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277188979,1.23094,188.43,188.4,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735277189680,1.23094,188.43,188.39,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277189681,1.23094,188.43,188.39,10.46140947]
["bitfinex-derivatives","SOLF0:USTF0",1735277193979,7.80400947,188.42,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277194285,7.80400947,188.42,188.34,10.46200947]
["bitfinex-derivatives","SOLF0:USTF0",1735277194479,1.23094,188.43,188.34,10.46200947]
["bitfinex-derivatives","SOLF0:USTF0",1735277194480,2.6574,188.39,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277194983,7.80400947,188.38,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277195286,10.46160947,188.38,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277195483,7.80400947,188.38,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277196682,2.6577,188.37,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277197981,2.6581,188.34,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277198180,2.6581,188.34,188.29,15.16760947]
["bitfinex-derivatives","SOLF0:USTF0",1735277198386,2.6581,188.34,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277198981,7.80400947,188.36,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277199285,7.80400947,188.38,188.31,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277199786,10.46160947,188.38,188.32,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277200089,10.46160947,188.38,188.31,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277200283,10.46160947,188.38,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277200789,4.9971,188.42,188.31,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277201091,10.46140947,188.39,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735277207886,7.80400947,188.37,188.3,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277208094,4.9971,188.42,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277208292,7.80400947,188.39,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277208495,10.46150947,188.39,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277208697,7.80400947,188.39,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277209392,2.6576,188.38,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277210194,2.6574,188.39,188.34,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1735277210494,9.03494947,188.43,188.36,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277210697,9.03494947,188.43,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277211098,2.6571,188.42,188.37,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1735277211597,1.23094,188.43,188.39,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735277211797,1.23094,188.43,188.38,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277212292,1.23094,188.43,188.39,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735277213496,1.23094,188.43,188.38,10.46150947]
["bitfinex-derivatives","SOLF0:USTF0",1735277213497,3.88774,188.43,188.38,10.46150947]
["bitfinex-derivatives","SOLF0:USTF0",1735277213698,3.88774,188.43,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735277214197,1.23094,188.43,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735277215488,3.88794,188.43,188.38,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735277215687,9.03494947,188.43,188.37,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735277215891,9.03494947,188.43,188.36,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277216095,7.80400947,188.41,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277216291,7.80400947,188.39,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277216498,2.6579,188.37,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277217498,2.6579,188.37,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277217695,10.46190947,188.37,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277219000,2.658,188.36,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277220497,10.46180947,188.37,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277221603,2.658,188.36,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277222200,1.6575,188.42,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277222400,7.80400947,188.4,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277222899,2.6577,188.38,188.34,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735277224802,2.6577,188.38,188.33,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1735277227208,2.658,188.37,188.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735277227398,2.658,188.37,188.32,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735277233015,7.80400947,188.34,188.21,29.2599213]
["bitfinex-derivatives","SOLF0:USTF0",1735277233208,2.6585,188.33,188.27,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735277233407,2.6585,188.33,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277234317,2.6585,188.33,188.25,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277234518,2.6585,188.33,188.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735277237624,7.80400947,188.34,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277237825,7.80400947,188.36,188.29,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277238420,2.6582,188.35,188.31,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735277238819,7.34607825,188.41,188.31,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735277239020,2.6581,188.36,188.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735277239727,2.6581,188.36,188.31,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735277240234,7.80400947,188.36,188.29,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277240420,7.80400947,188.36,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735277241227,2.6583,188.34,188.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735277241534,7.80400947,188.36,188.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735277242123,7.80400947,188.34,188.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735277243333,2.6585,188.33,188.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735277245733,2.6585,188.33,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277245928,2.6585,188.33,188.28,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1735277246229,7.80400947,188.36,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277246433,2.6587,188.31,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277246632,7.80400947,188.32,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277248434,2.6589,188.3,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277253336,2.6589,188.3,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277257740,7.80400947,188.36,188.27,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277257935,7.80400947,188.36,188.29,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277258333,2.6582,188.35,188.3,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735277258534,2.6582,188.35,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277259238,10.46200947,188.36,188.31,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735277260638,2.658,188.36,188.31,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735277261238,1.6575,188.42,188.33,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277261441,1.6575,188.42,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277261442,7.34607825,188.42,188.35,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277261638,7.34607825,188.42,188.37,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277261837,7.34607825,188.42,188.4,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1735277262131,7.34607825,188.42,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277262132,4.79767825,188.42,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277262337,1.23094,188.43,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277263138,1.23094,188.43,188.42,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735277263347,1.23094,188.43,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277263348,7.80400947,188.5,188.43,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277263544,10.46010947,188.5,188.43,10.46080947]
["bitfinex-derivatives","SOLF0:USTF0",1735277263840,10.46010947,188.5,188.43,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277265242,7.80400947,188.48,188.42,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735277265941,2.6564,188.47,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277266245,7.80400947,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277266443,2.6567,188.45,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277266837,7.80400947,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277268344,10.46080947,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277268544,7.80400947,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277269050,2.6566,188.45,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277269241,7.80400947,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277269441,7.80400947,188.48,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277270444,2.6564,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277271146,4.6933,188.53,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277271445,7.80400947,188.5,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277271646,7.80400947,188.48,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277272645,2.6563,188.47,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277274946,7.80400947,188.48,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277275149,2.6565,188.45,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277276743,7.80400947,188.48,188.41,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277276942,7.80400947,188.46,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277277145,7.80400947,188.42,188.34,9.48550947]
["bitfinex-derivatives","SOLF0:USTF0",1735277277345,7.80400947,188.4,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277277546,7.80400947,188.38,188.33,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735277277843,7.80400947,188.38,188.33,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735277278444,10.46160947,188.38,188.33,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735277278740,2.6576,188.38,188.33,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735277280655,2.6577,188.37,188.33,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735277280850,7.80400947,188.4,188.33,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735277281455,2.6577,188.37,188.33,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735277283747,2.6575,188.38,188.33,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735277283945,7.80400947,188.38,188.33,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735277284146,7.80400947,188.34,188.27,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277284353,3.08,188.41,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277284552,7.80400947,188.34,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277285456,2.6583,188.33,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277286352,7.80400947,188.36,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277287056,2.6582,188.33,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277287352,7.80400947,188.34,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277287557,7.80400947,188.34,188.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277287856,7.80400947,188.32,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277288455,2.6588,188.29,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277292254,7.80400947,188.32,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277292457,7.80400947,188.33,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277292657,7.80400947,188.35,188.27,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277293053,2.6584,188.32,188.27,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277293256,7.80400947,188.33,188.27,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277294259,2.6586,188.3,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277294457,7.80400947,188.31,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277294962,2.6589,188.29,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277295862,2.6586,188.31,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277297064,2.6586,188.3,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277300063,2.6588,188.29,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277300258,7.80400947,188.31,188.23,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277300459,7.80400947,188.31,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277300760,2.6588,188.29,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277304067,3.3644,188.35,188.25,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277304271,10.46220947,188.33,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735277304962,7.80400947,188.31,188.25,10.46320947]
["bitfinex-derivatives","SOLF0:USTF0",1735277305168,7.80400947,188.31,188.25,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277305367,7.80400947,188.31,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277305771,3.3644,188.35,188.25,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277305969,7.80400947,188.32,188.25,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277306169,2.6587,188.3,188.24,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735277309883,7.80400947,188.32,188.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1735277309884,2.6592,188.26,188.2,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735277310180,7.80400947,188.26,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277310677,2.6595,188.24,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277310876,2.6595,188.24,188.2,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735277311083,2.6595,188.24,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277317988,2.6596,188.23,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277323495,7.80400947,188.24,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277323697,2.6596,188.23,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277325893,2.6597,188.22,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277326200,7.80400947,188.24,188.17,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277326394,2.66,188.2,188.15,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735277326699,2.66,188.2,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277337807,2.66,188.2,188.15,12.05510947]
["bitfinex-derivatives","SOLF0:USTF0",1735277338002,2.66,188.2,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277338201,3.08,188.3,188.07,29.2599213]
["bitfinex-derivatives","SOLF0:USTF0",1735277338202,10.46450947,188.17,188.07,29.2599213]
["bitfinex-derivatives","SOLF0:USTF0",1735277338405,10.46450947,188.17,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277339503,7.80400947,188.17,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277341610,2.6604,188.18,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277341810,10.46440947,188.18,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277342006,7.80400947,188.16,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277342312,7.80400947,188.16,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277343409,10.46470947,188.16,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277343610,2.6607,188.16,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277343807,10.46470947,188.16,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277344607,1.5863,188.24,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277344806,1.5863,188.24,188.12,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277345002,7.80400947,188.18,188.12,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277346416,10.46440947,188.18,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735277346913,10.46440947,188.18,188.12,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277347114,10.46440947,188.18,188.12,13.54510947]
["bitfinex-derivatives","SOLF0:USTF0",1735277349511,10.44945569,188.28,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735277349512,2.6599,188.21,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735277350418,2.66,188.2,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735277351023,2.66,188.2,188.14,10.46480947]
["bitfinex-derivatives","SOLF0:USTF0",1735277351420,10.46390947,188.22,188.14,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277352620,2.6599,188.21,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735277353521,2.6599,188.21,188.16,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277353722,2.6599,188.21,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277358628,7.80400947,188.22,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277358829,2.6601,188.2,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277362235,2.6599,188.21,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277363236,10.46370947,188.23,188.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735277364235,2.6598,188.22,188.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735277370738,7.80400947,188.21,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277371235,2.6601,188.2,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277371838,3.2053,188.28,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277372033,7.80400947,188.23,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277372234,7.80400947,188.21,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277373441,10.46400947,188.21,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277374135,7.80400947,188.21,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277374338,2.66,188.2,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277376541,2.6602,188.19,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277376938,2.6602,188.19,188.14,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1735277377138,10.46420947,188.19,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277379243,10.46420947,188.19,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277382546,2.6602,188.19,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277382946,2.66,188.21,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277383145,7.80400947,188.23,188.16,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277383545,2.6599,188.21,188.16,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277383843,7.80400947,188.23,188.16,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277384446,2.6602,188.19,188.16,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277385752,2.6602,188.19,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277388449,3.2053,188.28,188.16,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277388642,7.80400947,188.24,188.16,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277389450,2.6599,188.22,188.16,13.54450947]
["bitfinex-derivatives","SOLF0:USTF0",1735277390643,2.66,188.21,188.16,10.88400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277392949,2.66,188.21,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277396650,7.80400947,188.22,188.14,9.38420947]
["bitfinex-derivatives","SOLF0:USTF0",1735277396857,2.6601,188.2,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277398057,7.80400947,188.22,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277398358,7.80400947,188.2,188.11,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735277398556,7.80400947,188.18,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277399455,10.46440947,188.18,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277399654,2.6604,188.18,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277399855,2.6604,188.18,188.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735277400560,2.6604,188.18,188.13,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277402061,2.6604,188.18,188.13,10.46500947]
["bitfinex-derivatives","SOLF0:USTF0",1735277402250,2.6601,188.2,188.13,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277402455,7.80400947,188.22,188.15,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277403155,32.48769044,188.28,188.15,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277403559,7.80400947,188.23,188.15,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277403956,3.2053,188.28,188.17,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277404155,3.2053,188.28,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277404156,7.80400947,188.25,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277404563,7.80400947,188.25,188.19,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277405562,10.46340947,188.25,188.19,10.46400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277406861,7.80400947,188.25,188.19,10.46400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277407053,10.46330947,188.25,188.19,10.46400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277409865,10.46320947,188.27,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735277412565,10.46320947,188.27,188.21,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277412865,2.6592,188.26,188.21,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277414166,2.6592,188.26,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735277414370,2.6592,188.26,188.2,10.46400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277424273,2.6589,188.28,188.22,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277424572,2.6589,188.28,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277426883,2.659,188.27,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277430681,4.861,188.33,188.24,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277430881,7.80400947,188.31,188.24,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277431482,2.6589,188.29,188.24,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277433290,7.80400947,188.27,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277434491,2.6592,188.26,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277435888,2.6585,188.31,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277436087,7.80400947,188.29,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277437488,2.6589,188.28,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277440799,7.80400947,188.29,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277440996,2.6592,188.27,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277441685,2.6592,188.26,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277443791,2.6594,188.25,188.21,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277443999,7.80400947,188.27,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277444596,2.6596,188.24,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277445794,7.80400947,188.27,188.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277445998,7.80400947,188.25,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277446298,7.80400947,188.23,188.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277446499,37.20339044,188.33,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277446500,2.6602,188.19,188.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277455804,2.6602,188.19,188.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277457808,2.6602,188.19,188.12,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277457809,7.80400947,188.19,188.12,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277458009,7.80400947,188.19,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277459410,2.6606,188.17,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277461015,2.6607,188.16,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277461304,2.6607,188.16,188.12,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277461509,2.6607,188.16,188.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277462611,7.80400947,188.14,188.07,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735277462810,7.80400947,188.14,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277463309,2.6611,188.13,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277463810,3.06,188.23,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277463811,7.80400947,188.12,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277464913,7.80400947,188.12,188.06,10.46600947]
["bitfinex-derivatives","SOLF0:USTF0",1735277465116,7.80400947,188.12,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277465405,7.80400947,188.1,187.98,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735277465613,7.80400947,188.1,188.03,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277465803,7.80400947,188.1,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277466605,2.6617,188.08,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277467506,7.80400947,188.08,188.01,10.46660947]
["bitfinex-derivatives","SOLF0:USTF0",1735277467711,7.80400947,188.08,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277467911,7.80400947,188.08,188.01,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277468111,7.80400947,188.08,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277468311,2.662,188.06,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277469511,7.80400947,188.08,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277469709,7.80400947,188.04,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277470013,7.80400947,188.01,187.96,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735277470211,7.80400947,188.01,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277470408,2.6629,188.0,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277471415,7.80400947,187.99,187.91,3.5646902]
["bitfinex-derivatives","SOLF0:USTF0",1735277471716,7.80400947,187.99,187.93,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277471907,7.80400947,187.99,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277471908,2.6633,187.97,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277472312,7.80400947,187.99,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277472814,7.80400947,187.99,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277473216,3.06,188.06,187.93,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277473513,7.80400947,188.01,187.95,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277474617,2.6632,187.98,187.95,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277475415,3.06,188.06,187.95,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277475416,2.663,188.0,187.95,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277475608,3.3742665,188.07,187.97,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277475807,7.80400947,188.04,187.97,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277476314,2.6627,188.01,187.97,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277476513,3.3742665,188.07,187.97,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277476812,7.80400947,188.05,187.97,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277477016,2.6624,188.03,187.97,10.46730947]
["bitfinex-derivatives","SOLF0:USTF0",1735277477710,7.80400947,188.05,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277477908,2.6627,188.01,187.96,10.46740947]
["bitfinex-derivatives","SOLF0:USTF0",1735277478316,7.80400947,188.03,187.96,10.46740947]
["bitfinex-derivatives","SOLF0:USTF0",1735277478617,10.46660947,188.03,187.96,10.46740947]
["bitfinex-derivatives","SOLF0:USTF0",1735277479314,7.80400947,188.05,187.98,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277479518,2.6623,188.04,187.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277479920,3.2169,188.1,188.0,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277480119,7.80400947,188.08,188.0,9.46820947]
["bitfinex-derivatives","SOLF0:USTF0",1735277480319,7.80400947,188.08,188.0,11.06400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277480514,7.80400947,188.08,188.02,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277480716,7.80400947,188.1,188.03,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277480916,7.80400947,188.1,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277481318,10.46560947,188.1,188.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277481818,2.6616,188.1,188.05,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277482023,7.80400947,188.13,188.05,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277482420,7.80400947,188.13,188.07,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277483519,10.46500947,188.13,188.07,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277484422,2.6616,188.09,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277485321,10.46540947,188.11,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277486028,7.80400947,188.13,188.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277486225,3.2448,188.19,188.09,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277486423,7.80400947,188.16,188.09,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277486622,10.46460947,188.16,188.09,10.46550947]
["bitfinex-derivatives","SOLF0:USTF0",1735277486819,7.80400947,188.17,188.11,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277487020,1.624,188.24,188.13,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277487225,7.80400947,188.2,188.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277488031,7.80400947,188.22,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735277488530,1.6838,188.26,188.17,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277488531,7.80400947,188.24,188.17,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277488730,7.80400947,188.26,188.19,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277488933,7.80400947,188.26,188.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277489428,7.80400947,188.28,188.21,7.80400947]
["bitfinex-derivatives","SOLF0:USTF0",1735277489633,7.80400947,188.29,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735277489836,7.80400947,188.29,188.22,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735277490130,2.6592,188.27,188.22,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735277491128,1.6523,188.32,188.22,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735277491325,12.21037267,188.33,188.22,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735277492036,12.21037267,188.33,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277493336,2.6586,188.3,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277493633,12.21037267,188.33,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277494437,2.6585,188.31,188.23,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735277496936,1.6909,188.36,188.23,15.27037267]
["bitfinex-derivatives","SOLF0:USTF0",1735277497135,2.658,188.34,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735277497337,2.658,188.34,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277498039,1.6909,188.36,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277498735,2.6584,188.32,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277498936,1.5511,188.39,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277499338,2.6579,188.35,188.28,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735277499936,2.6579,188.35,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277502544,2.6581,188.34,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277504047,2.6581,188.34,188.28,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735277506154,1.5511,188.39,188.28,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735277506155,2.6579,188.36,188.28,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735277507149,2.6575,188.38,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735277507356,3.06,188.47,188.29,12.21037267]
["bitfinex-derivatives","SOLF0:USTF0",1735277507653,12.21037267,188.43,188.32,12.21037267]
["bitfinex-derivatives","SOLF0:USTF0",1735277507852,12.21037267,188.43,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277508254,2.6573,188.39,188.33,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735277508649,12.21037267,188.43,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277508851,2.6575,188.38,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277509659,12.21037267,188.43,188.3,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735277509858,12.21037267,188.4,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277510256,7.80746258,188.36,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277510857,2.658,188.35,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277511959,2.658,188.35,188.31,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277513858,7.80746258,188.4,188.33,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277515567,2.6574,188.39,188.33,10.46566258]
["bitfinex-derivatives","SOLF0:USTF0",1735277519870,2.6576,188.37,188.31,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735277520065,7.80746258,188.38,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277520468,2.6579,188.36,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277520668,7.80746258,188.38,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277521072,7.80746258,188.38,188.31,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277521275,2.6578,188.36,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277522670,2.6579,188.35,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277522871,7.80746258,188.34,188.27,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277523072,2.6584,188.32,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277523276,7.80746258,188.34,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277523678,2.6585,188.31,188.2,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735277523975,7.80746258,188.32,188.24,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277524379,7.80746258,188.32,188.26,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277524581,7.80746258,188.32,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277525170,2.6582,188.33,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277526280,2.6584,188.32,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277526580,7.80746258,188.32,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277527378,2.6588,188.29,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277527772,1.5976,188.36,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277527973,1.5976,188.36,188.3,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277528580,10.46506258,188.37,188.3,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277528779,7.24415569,188.38,188.3,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277529083,9.90165569,188.38,188.32,10.46566258]
["bitfinex-derivatives","SOLF0:USTF0",1735277529272,2.6575,188.38,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277529879,7.80746258,188.37,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277530981,2.6578,188.36,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277532089,2.6576,188.37,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277535085,10.46496258,188.38,188.33,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735277535281,7.80746258,188.41,188.34,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277537683,2.6571,188.41,188.36,10.46516258]
["bitfinex-derivatives","SOLF0:USTF0",1735277538279,7.80746258,188.43,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277538491,2.6574,188.39,188.33,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277539485,7.80746258,188.41,188.33,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277539682,10.46456258,188.41,188.33,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277540292,10.46456258,188.41,188.35,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277540588,2.6571,188.41,188.35,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277540988,1.5653,188.45,188.35,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277541288,10.46436258,188.43,188.35,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277542191,10.46436258,188.43,188.36,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735277542388,2.6571,188.41,188.35,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277543685,2.6571,188.41,188.35,10.46536258]
["bitfinex-derivatives","SOLF0:USTF0",1735277544090,7.80746258,188.43,188.37,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277544295,7.80746258,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277545490,10.46426258,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277545891,2.6568,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277548495,2.6566,188.44,188.39,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277554294,2.6566,188.44,188.39,10.46476258]
["bitfinex-derivatives","SOLF0:USTF0",1735277556993,10.46396258,188.45,188.39,10.46476258]
["bitfinex-derivatives","SOLF0:USTF0",1735277557194,2.6565,188.45,188.39,10.46476258]
["bitfinex-derivatives","SOLF0:USTF0",1735277558695,7.80746258,188.46,188.39,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277558696,2.6567,188.44,188.39,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277558998,3.1774,188.48,188.36,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277558999,7.80746258,188.42,188.36,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277559197,2.657,188.42,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277560195,2.657,188.42,188.37,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735277560608,7.80746258,188.42,188.36,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277560896,7.80746258,188.42,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277561291,2.6565,188.45,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277561491,7.80746258,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277561896,2.6571,188.41,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277562293,7.80746258,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277563301,10.46436258,188.43,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277563501,2.6569,188.43,188.38,13.52496258]
["bitfinex-derivatives","SOLF0:USTF0",1735277563698,7.80746258,188.45,188.38,13.52496258]
["bitfinex-derivatives","SOLF0:USTF0",1735277563898,2.6567,188.44,188.38,13.52496258]
["bitfinex-derivatives","SOLF0:USTF0",1735277564201,2.6567,188.44,188.38,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277564404,3.1774,188.48,188.38,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277564603,7.80746258,188.47,188.4,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277565805,2.6565,188.45,188.4,10.46466258]
["bitfinex-derivatives","SOLF0:USTF0",1735277566013,7.80746258,188.47,188.4,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277566509,7.80746258,188.49,188.42,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277566708,2.6563,188.47,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277568710,76.202108,188.51,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277569019,2.656,188.49,188.43,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735277569219,7.80746258,188.5,188.43,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735277570411,2.6561,188.48,188.43,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735277571913,72.968908,188.51,188.44,10.46396258]
["bitfinex-derivatives","SOLF0:USTF0",1735277572116,72.968908,188.51,188.44,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277573518,2.6558,188.5,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735277575117,72.968908,188.51,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735277575313,75.624608,188.51,188.45,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735277576616,72.968908,188.51,188.46,10.46376258]
["bitfinex-derivatives","SOLF0:USTF0",1735277577817,72.968908,188.51,188.46,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277577818,2.6558,188.5,188.46,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277581722,2.6558,188.5,188.45,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735277582926,2.6558,188.5,188.44,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277582927,2.6562,188.47,188.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735277583127,2.6562,188.47,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277583423,7.80746258,188.48,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277584027,2.6564,188.46,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277584222,7.80746258,188.48,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277584817,7.80746258,188.46,188.38,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735277585019,7.80746258,188.44,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277585629,1.6301,188.5,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277585630,7.80746258,188.42,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277585922,7.80746258,188.42,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277586224,2.6571,188.41,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277587622,7.80746258,188.4,188.33,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277587825,7.2674528,188.48,188.3,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735277587826,7.80746258,188.38,188.31,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277588027,7.80746258,188.38,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277588629,2.6579,188.36,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277590228,2.6576,188.37,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277593727,10.87076258,188.42,188.35,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277593928,9.33726258,188.42,188.35,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277595132,1.6326,188.47,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277595133,7.80746258,188.45,188.39,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277595329,7.80746258,188.45,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277595628,30.64671121,188.49,188.41,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277595629,8.8443528,188.49,188.41,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277595936,16.65181538,188.49,188.41,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277596134,8.8443528,188.49,188.41,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277596334,8.8443528,188.49,188.43,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277596736,1.5769,188.49,188.43,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277596934,7.80746258,188.5,188.43,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277597234,2.6561,188.49,188.43,10.46416258]
["bitfinex-derivatives","SOLF0:USTF0",1735277598134,2.6561,188.49,188.43,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277599434,2.6561,188.49,188.43,10.46416258]
["bitfinex-derivatives","SOLF0:USTF0",1735277600932,80.77637058,188.51,188.43,10.46416258]
["bitfinex-derivatives","SOLF0:USTF0",1735277601137,2.6558,188.5,188.43,10.46416258]
["bitfinex-derivatives","SOLF0:USTF0",1735277601738,2.6558,188.5,188.45,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277601942,2.6558,188.5,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277602736,72.968908,188.51,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277602935,2.6556,188.52,188.47,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277603243,8.9000528,188.57,188.47,10.46356258]
["bitfinex-derivatives","SOLF0:USTF0",1735277603539,7.80746258,188.55,188.49,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277604039,10.46266258,188.55,188.49,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277604735,2.6552,188.54,188.49,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277606937,2.6552,188.54,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277606938,3.3386,188.59,188.51,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277607135,1.6935,188.59,188.53,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277607333,7.80746258,188.6,188.53,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277607534,7.80746258,188.6,188.55,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277607733,1.81151719,188.62,188.55,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277607734,9.61897977,188.62,188.55,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277608540,2.6542,188.61,188.55,10.46256258]
["bitfinex-derivatives","SOLF0:USTF0",1735277611239,9.61897977,188.62,188.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735277611439,9.61897977,188.62,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277612239,7.80746258,188.6,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277612639,2.6547,188.58,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277613045,7.80746258,188.6,188.41,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735277613247,7.80746258,188.56,188.49,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277613543,7.80746258,188.56,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277613843,2.6553,188.54,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277614046,7.80746258,188.56,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277614943,7.80746258,188.56,188.49,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277615238,7.80746258,188.56,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277616040,1.81151719,188.62,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277616241,7.80746258,188.56,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277617444,2.6553,188.54,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277617638,7.80746258,188.56,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277618446,2.6555,188.53,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277619943,1.81151719,188.62,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277620142,7.80746258,188.57,188.51,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277620648,2.6551,188.55,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277622539,2.6551,188.55,188.51,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277622743,7.80746258,188.59,188.51,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277622944,7.80746258,188.59,188.53,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277623145,7.80746258,188.61,188.53,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277624252,29.06981121,188.71,188.57,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277624552,7.80746258,188.66,188.59,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277624753,7.80746258,188.66,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277625546,2.6537,188.66,188.61,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277626446,2.6534,188.67,188.61,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277627154,2.6534,188.67,188.61,10.46166258]
["bitfinex-derivatives","SOLF0:USTF0",1735277627542,2.6533,188.68,188.61,10.46166258]
["bitfinex-derivatives","SOLF0:USTF0",1735277627756,2.6533,188.68,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735277628154,7.80746258,188.71,188.63,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277628354,7.80746258,188.71,188.65,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277628655,7.80746258,188.73,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277628850,10.46016258,188.73,188.67,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277630349,2.653,188.7,188.62,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735277630550,7.80746258,188.71,188.64,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277631153,10.46046258,188.71,188.64,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277631856,10.46016258,188.73,188.66,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277632250,7.80746258,188.73,188.66,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277633251,2.6528,188.72,188.66,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277635057,7.80746258,188.73,188.66,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277635352,7.80746258,188.73,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735277635552,7.80746258,188.73,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277636456,10.46016258,188.73,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277637156,2.6527,188.72,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277637748,7.80746258,188.75,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277637950,2.6528,188.71,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277638149,114.00454368,188.76,188.68,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277638350,2.6525,188.74,188.68,10.86746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277640749,7.80746258,188.73,188.64,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735277640953,7.80746258,188.73,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277641353,2.6532,188.69,188.65,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277641559,114.00454368,188.76,188.65,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277641560,7.80746258,188.71,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277642363,2.6534,188.67,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277642558,7.80746258,188.69,188.61,11.00586258]
["bitfinex-derivatives","SOLF0:USTF0",1735277642768,7.80746258,188.67,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277642962,7.80746258,188.67,188.59,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277643166,7.80746258,188.65,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277643467,10.46126258,188.65,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277643658,7.80746258,188.65,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277644876,2.654,188.63,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277646970,2.6538,188.64,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277647173,7.80746258,188.66,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277647680,7.80746258,188.68,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277647980,4.7656,188.71,188.63,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277647981,7.80746258,188.7,188.63,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277648173,2.6533,188.68,188.63,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277648374,1.5332,188.71,188.65,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277648570,1.5332,188.71,188.61,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735277648571,7.80746258,188.74,188.67,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277648971,123.50010626,188.76,188.69,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277649374,121.81200626,188.76,188.69,7.80746258]
["bitfinex-derivatives","SOLF0:USTF0",1735277649993,2.6523,188.75,188.69,10.46056258]
["bitfinex-derivatives","SOLF0:USTF0",1735277650284,2.6523,188.75,188.69,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1735277652980,114.00454368,188.76,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735277653281,3.2565,188.81,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277653477,2.6518,188.79,188.72,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735277653680,3.2565,188.81,188.72,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735277654081,1.6881,188.81,188.72,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735277654582,2.6518,188.78,188.72,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735277656280,2.6516,188.81,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735277657289,12.1476755,188.85,188.76,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735277657490,12.1476755,188.85,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277657892,2.6512,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277658085,12.1476755,188.85,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277658295,3.1532,188.86,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277658296,1.541,188.86,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277658587,2.6509,188.85,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277659189,1.5784,188.87,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277659393,2.651,188.84,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735277659690,1.5784,188.87,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277660289,7.2674528,188.9,188.79,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277660690,7.2674528,188.9,188.8,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735277660992,7.2674528,188.9,188.8,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735277661391,7.2674528,188.9,188.8,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735277661692,1.5397,188.91,188.8,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735277662082,13.8093755,188.94,188.82,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277662281,13.8093755,188.94,188.8,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735277662282,1.6617,188.94,188.85,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277662686,1.6617,188.94,188.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277663980,1.6617,188.94,188.82,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277664185,2.65,188.92,188.84,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735277664393,13.8093755,188.94,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277665094,2.6499,188.92,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277665387,13.8093755,188.94,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277665793,2.6502,188.9,188.82,14.7988755]
["bitfinex-derivatives","SOLF0:USTF0",1735277665986,2.6502,188.9,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277666584,7.2674528,189.01,188.89,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277666888,7.2674528,189.01,188.92,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277667190,29.06981121,189.02,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735277667385,29.06981121,189.02,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277668484,31.71831121,189.02,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277668684,2.6485,189.02,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277669493,2.6484,189.03,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277669693,12.1476755,189.05,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277670594,2.6486,189.02,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277671496,12.1476755,189.02,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277673091,2.649,188.99,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277674394,2.649,188.98,188.92,14.7974755]
["bitfinex-derivatives","SOLF0:USTF0",1735277674691,12.1476755,189.02,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277675093,2.6491,188.98,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277675596,12.1476755,189.02,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277675798,2.6492,188.97,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277676095,2.6492,188.97,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735277676296,2.6492,188.97,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277678595,12.1476755,189.02,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277678991,12.1476755,189.05,188.93,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735277679193,1.6728,189.06,188.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277679592,1.6728,189.06,188.95,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277680496,1.6728,189.06,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735277680497,2.6485,189.03,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735277680998,1.6728,189.06,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735277681393,2.6486,189.02,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735277681595,1.6728,189.06,188.95,14.7970755]
["bitfinex-derivatives","SOLF0:USTF0",1735277682200,2.6486,189.02,188.95,14.7970755]
["bitfinex-derivatives","SOLF0:USTF0",1735277682393,2.6486,189.02,188.96,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735277683197,2.6486,189.02,188.95,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277683394,2.6488,189.0,188.95,12.1476755]
["bitfinex-derivatives","SOLF0:USTF0",1735277683595,2.6488,189.0,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277686199,2.6483,189.03,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277687398,2.6483,189.03,188.97,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735277690202,2.6483,189.03,188.98,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277692100,2.6482,189.04,188.98,10.40008937]
["bitfinex-derivatives","SOLF0:USTF0",1735277692593,2.648,189.06,189.0,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277692802,2.648,189.06,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277693098,2.648,189.06,189.02,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277694502,7.75108937,189.07,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277695201,7.75108937,189.07,189.01,10.79108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277695202,2.6483,189.04,189.01,10.79108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277698301,7.75108937,189.07,189.01,10.79108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277699498,7.75108937,189.07,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277699804,7.75108937,189.05,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277700005,2.6483,189.03,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277702102,2.6482,189.04,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277703799,7.75108937,189.05,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277703998,7.75108937,189.07,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277704715,7.75108937,189.07,189.02,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735277705405,2.6479,189.06,189.02,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735277708309,30.73541121,189.11,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735277708509,29.06981121,189.11,189.09,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277708710,29.06981121,189.11,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277709911,29.06981121,189.11,189.1,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735277710414,2.6465,189.17,189.1,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735277710615,2.6463,189.18,189.13,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277711008,25.14790058,189.2,189.13,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277711314,25.14790058,189.2,189.19,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277711614,25.14790058,189.2,189.19,10.79108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277712113,58.13962244,189.25,189.19,10.79108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277712408,58.13962244,189.25,189.21,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277713206,58.13962244,189.25,189.23,7.75108937]
["bitfinex-derivatives","SOLF0:USTF0",1735277713407,72.68538379,189.29,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277713604,2.6448,189.28,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277714209,72.68538379,189.29,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277714408,7.5508,189.3,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277714709,3.2483,189.3,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277715713,1.6551,189.3,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277715912,12.07828666,189.34,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277716415,2.6444,189.31,189.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277716806,2.6444,189.31,189.24,15.11828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277717007,2.6442,189.33,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735277717410,12.07828666,189.34,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735277718318,12.07828666,189.3,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277719218,2.6452,189.26,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277720720,2.6449,189.28,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277721021,12.07828666,189.34,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277721914,2.6444,189.31,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735277723228,12.07828666,189.34,189.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277723430,2.6446,189.3,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735277724029,2.6444,189.31,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735277724730,12.07828666,189.34,189.24,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735277724931,12.07828666,189.34,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735277725630,2.6443,189.32,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735277729122,2.6444,189.31,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735277729927,2.6444,189.31,189.23,14.72368666]
["bitfinex-derivatives","SOLF0:USTF0",1735277730132,2.6444,189.31,189.23,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277730333,2.6443,189.32,189.23,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277730530,12.07828666,189.34,189.23,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277730730,3.1557,189.35,189.23,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277731434,3.1557,189.35,189.26,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277731636,3.1557,189.35,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277731837,2.644,189.34,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735277734437,2.6437,189.36,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735277734633,72.64453306,189.38,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277734834,12.07828666,189.37,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277735034,2.6443,189.32,189.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735277735642,12.07828666,189.34,189.07,89.88309472]
["bitfinex-derivatives","SOLF0:USTF0",1735277735836,12.07828666,189.31,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735277736035,4.7207,189.3,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277736340,2.6456,189.23,189.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277736535,2.6456,189.23,189.16,14.53969503]
["bitfinex-derivatives","SOLF0:USTF0",1735277736837,12.07828666,189.28,189.16,2.46140837]
["bitfinex-derivatives","SOLF0:USTF0",1735277737036,2.646,189.2,189.16,2.46140837]
["bitfinex-derivatives","SOLF0:USTF0",1735277737238,12.07828666,189.25,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277737542,1.5397,189.19,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277737837,1.652,189.18,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277738036,1.652,189.18,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277738235,1.652,189.18,189.07,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277738433,1.652,189.18,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277739238,2.6467,189.15,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277739533,1.652,189.18,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277739739,2.6469,189.13,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277740036,1.652,189.18,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277742239,12.07828666,189.16,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277742836,2.6473,189.11,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277743039,12.07828666,189.16,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277743944,14.72488666,189.16,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735277744144,12.07828666,189.16,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277745446,2.6468,189.14,189.08,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735277745852,2.6468,189.14,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277746440,2.6466,189.16,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277746845,2.6466,189.16,189.09,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277747449,1.652,189.18,189.09,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277747450,2.6467,189.15,189.09,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277747644,2.6467,189.15,189.08,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735277747645,1.652,189.18,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277748551,2.6471,189.13,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277751443,2.6474,189.1,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277752157,2.6472,189.12,189.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277753944,12.07828666,189.16,189.04,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1735277754146,12.07828666,189.13,189.03,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277754351,1.6938,189.12,189.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277754555,1.6938,189.12,189.0,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277754755,12.07828666,189.1,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277755053,2.6482,189.04,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277755656,2.6484,189.03,188.97,14.72748666]
["bitfinex-derivatives","SOLF0:USTF0",1735277755956,2.6484,189.03,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277756156,2.6484,189.03,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277756353,2.6479,189.06,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277756546,1.5478,189.09,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277757359,1.5478,189.09,188.97,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277757550,1.5478,189.09,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277758955,2.6481,189.05,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735277759156,1.5478,189.09,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277759354,12.07828666,189.07,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277759754,2.6487,189.01,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277760256,2.6482,189.05,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277760459,12.07828666,189.07,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277760952,12.07828666,189.07,188.92,56.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735277760953,2.6482,189.05,188.92,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1735277761159,13.68208666,189.04,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277763255,1.6833,189.03,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277763560,1.5478,189.09,188.95,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277763862,2.6483,189.04,188.95,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277764055,1.6177,189.07,188.95,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277765656,12.07828666,189.06,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277765959,2.6485,189.03,188.93,15.15828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277766160,12.07828666,189.06,188.93,15.15828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277766552,2.6487,189.01,188.93,15.15828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277767461,12.07828666,189.06,188.93,15.15828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277769562,2.6486,189.01,188.93,15.15828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277771960,12.07828666,189.06,188.93,15.15828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277772563,2.649,188.98,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277772762,2.649,188.98,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277772963,12.07828666,189.06,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277773165,1.6177,189.07,188.9,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277773166,12.07828666,189.03,188.9,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277773466,12.07828666,189.03,188.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277773764,12.07828666,189.03,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277773965,12.07828666,189.06,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277774165,2.6488,189.0,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277774965,2.6486,189.02,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277775458,12.07828666,189.06,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277776464,2.6486,189.01,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277779671,2.6485,189.03,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277779871,12.07828666,189.06,188.93,12.07828666]
["bitfinex-derivatives","SOLF0:USTF0",1735277780171,7.75440019,189.01,188.94,10.85440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277780373,2.6491,188.98,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277780671,7.75440019,189.01,188.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277781570,7.75440019,189.01,188.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735277781777,7.75440019,188.99,188.93,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277781970,7.75440019,188.99,188.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735277782472,7.75440019,188.99,188.93,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277782670,7.75440019,188.99,188.93,10.85440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277783169,2.6492,188.97,188.93,10.85440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277787073,1.6177,189.07,188.95,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277787377,7.75440019,189.02,188.95,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277787875,2.6489,189.0,188.95,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277788275,7.75440019,189.02,188.95,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277789476,1.6177,189.07,189.01,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277789677,1.6177,189.07,189.01,10.85440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277789980,1.6177,189.07,189.03,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277790174,2.648,189.06,189.03,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277790369,7.23782706,189.08,189.03,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277790969,2.6476,189.08,189.03,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277791974,7.75440019,189.11,189.03,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277792172,2.6478,189.07,189.03,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277793071,7.75440019,189.11,189.03,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277793277,2.6477,189.08,189.03,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277795691,2.6475,189.09,189.05,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277795987,2.6475,189.09,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277796189,2.6471,189.12,189.07,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277796380,7.75440019,189.1,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277797290,2.6478,189.07,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277797786,7.75440019,189.1,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277798891,2.6475,189.09,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277799091,7.75440019,189.1,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277799688,2.6475,189.09,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277800889,2.6477,189.08,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277820105,2.6478,189.07,189.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277820410,7.75440019,189.08,188.94,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735277820609,7.75440019,189.08,189.0,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277820812,7.75440019,189.08,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277821504,2.648,189.06,189.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277821804,4.7701,189.14,189.02,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277822005,2.6478,189.08,189.02,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277822208,2.6478,189.08,189.04,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277822712,2.6487,189.01,188.94,3.4910957]
["bitfinex-derivatives","SOLF0:USTF0",1735277822910,7.75440019,189.03,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277823513,2.6485,189.02,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277823706,1.5387,189.07,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277823707,7.75440019,189.05,188.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277824008,7.75440019,189.05,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277824312,2.6482,189.05,189.0,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277824512,9.29310019,189.07,189.0,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277824713,2.6482,189.04,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277826808,2.6484,189.03,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277827007,2.6484,189.03,188.99,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277827208,7.75440019,189.05,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277827610,2.6487,189.01,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277828212,2.6488,189.0,188.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277828615,2.6488,189.0,188.97,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277828815,7.75440019,189.01,188.94,1.8480957]
["bitfinex-derivatives","SOLF0:USTF0",1735277829113,7.75440019,188.99,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277829304,2.6493,188.96,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277831715,2.6492,188.97,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277832215,7.75440019,188.99,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277832405,2.6493,188.96,188.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277840830,7.75440019,188.97,188.86,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277841020,7.75440019,188.92,188.78,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735277841223,2.6504,188.89,188.79,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735277841418,7.75440019,188.92,188.84,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277841623,7.75440019,188.92,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277842028,2.6502,188.9,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277842229,2.6502,188.9,188.86,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277842528,7.75440019,188.92,188.86,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277842730,2.6504,188.88,188.86,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277843121,2.6504,188.88,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277843122,7.75440019,188.92,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277843326,3.2466,188.95,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277843327,7.75440019,188.9,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277844532,2.6508,188.86,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277846730,7.75440019,188.88,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277847027,2.651,188.84,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277847626,2.6512,188.83,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277847821,7.75440019,188.86,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277848628,2.6512,188.83,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277849837,2.651,188.85,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277850131,7.75440019,188.91,188.84,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277850530,2.6503,188.89,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277851736,7.75440019,188.91,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277852033,2.6505,188.88,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277852238,7.75440019,188.87,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277852536,2.6514,188.82,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277853340,7.75440019,188.85,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277853638,7.75440019,188.88,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277854033,2.6509,188.85,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277854339,7.75440019,188.88,188.82,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277854531,2.6507,188.87,188.82,10.40560019]
["bitfinex-derivatives","SOLF0:USTF0",1735277855138,7.75440019,188.88,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735277855332,2.6508,188.86,188.81,13.48580019]
["bitfinex-derivatives","SOLF0:USTF0",1735277855536,7.75440019,188.86,188.79,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277855729,7.75440019,188.86,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277855935,2.6513,188.82,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277856836,2.6512,188.83,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277858741,2.6512,188.83,188.81,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277858938,3.06,188.92,188.81,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277859237,3.21,188.93,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735277859238,7.75440019,188.9,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735277859444,2.6506,188.87,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735277860044,2.6506,188.87,188.81,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277860344,2.6506,188.87,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735277860543,2.6506,188.87,188.83,10.40550019]
["bitfinex-derivatives","SOLF0:USTF0",1735277860944,2.6506,188.87,188.83,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277861644,2.6506,188.87,188.83,10.40550019]
["bitfinex-derivatives","SOLF0:USTF0",1735277862044,2.6503,188.89,188.83,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277862239,3.21,188.93,188.87,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277862441,3.21,188.93,188.87,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277862943,2.6498,188.93,188.87,13.46490019]
["bitfinex-derivatives","SOLF0:USTF0",1735277863143,2.6498,188.93,188.87,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277864550,2.6498,188.93,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735277864743,2.6498,188.93,188.89,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277868143,2.6496,188.94,188.89,10.40470019]
["bitfinex-derivatives","SOLF0:USTF0",1735277868744,2.6495,188.95,188.89,10.40470019]
["bitfinex-derivatives","SOLF0:USTF0",1735277869647,7.75440019,188.98,188.89,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277869847,4.8177,189.0,188.93,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277870041,3.1425,189.0,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277871351,2.6491,188.98,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277871746,5.7914,189.0,188.94,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735277872259,2.6489,188.99,188.94,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735277872449,3.1425,189.0,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277873553,2.649,188.98,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277875562,3.1425,189.0,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277875763,2.6492,188.97,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277876359,13.40092706,189.09,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277876567,7.75440019,189.02,188.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277876859,2.6489,188.99,188.94,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735277878163,7.75440019,188.98,188.88,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735277878364,7.75440019,188.98,188.9,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277878559,2.6498,188.93,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277878761,7.75440019,188.96,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277879159,2.6498,188.93,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277891171,2.6499,188.92,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277891969,2.6499,188.92,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735277892276,7.75440019,188.9,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277892469,7.75440019,188.88,188.82,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277892669,7.75440019,188.86,188.79,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277892868,7.75440019,188.86,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277893271,2.6512,188.83,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277894371,2.651,188.84,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277895377,2.651,188.84,188.73,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277895378,2.6515,188.81,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735277895573,7.75440019,188.8,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277895875,7.75440019,188.8,188.73,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1735277895876,7.75440019,188.8,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277896676,2.6517,188.79,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277897482,2.652,188.77,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277897880,7.75440019,188.78,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277898079,2.6522,188.75,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277901178,2.6526,188.73,188.69,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277901378,2.6526,188.73,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277901584,2.6526,188.73,188.69,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277901781,1.6649,188.77,188.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735277901782,2.6528,188.71,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277902282,1.5532,188.76,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277903084,2.6524,188.75,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277903379,1.5532,188.76,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277904281,1.5532,188.76,188.68,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735277904282,2.6531,188.7,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277904481,7.75440019,188.73,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277905991,2.6531,188.7,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277907794,7.75440019,188.73,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277907994,2.6531,188.69,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277908891,2.6531,188.69,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277909492,1.5532,188.76,188.68,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277909687,1.5532,188.76,188.7,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277910093,9.41930019,188.77,188.7,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277910387,2.6521,188.76,188.7,10.40730019]
["bitfinex-derivatives","SOLF0:USTF0",1735277912093,2.6521,188.76,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277912393,2.6521,188.76,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277912596,1.6787,188.81,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277912793,7.75440019,188.8,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277913096,7.75440019,188.78,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277913296,2.6523,188.75,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277916299,2.6524,188.74,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277918402,7.75440019,188.76,188.68,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277918602,2.6526,188.73,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277921298,2.6524,188.74,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277921502,7.75440019,188.77,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277922103,2.6522,188.76,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277923399,2.6522,188.76,188.71,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735277924304,2.6517,188.79,188.74,10.40680019]
["bitfinex-derivatives","SOLF0:USTF0",1735277925396,2.6517,188.79,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277925397,4.3013,188.82,188.76,10.40650019]
["bitfinex-derivatives","SOLF0:USTF0",1735277925600,4.3013,188.82,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277926605,1.6499,188.82,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277926905,7.75440019,188.79,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277927306,2.6518,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277931908,7.75440019,188.79,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277931909,3.2122,188.81,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277932109,2.6516,188.8,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277932404,9.40430019,188.82,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277933509,2.6514,188.81,188.77,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735277933905,9.40430019,188.82,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277934110,2.6517,188.8,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277934310,9.40430019,188.82,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277934607,7.75440019,188.8,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277936600,2.6518,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277937800,10.40620019,188.78,188.72,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735277938112,7.75440019,188.76,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277938811,2.6525,188.74,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277939207,2.6525,188.74,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277940808,2.6525,188.74,188.7,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277941010,2.6521,188.76,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277941208,1.5644,188.81,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277941209,7.75440019,188.79,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277942209,2.6519,188.78,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735277942810,7.75440019,188.79,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735277943008,2.652,188.77,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735277944612,2.652,188.77,188.73,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277945115,7.75440019,188.79,188.73,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277945916,2.6521,188.77,188.73,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277947116,2.6517,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735277947316,2.6517,188.79,188.75,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277948613,1.6499,188.82,188.75,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277948807,1.5833,188.86,188.79,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277949011,9.33770019,188.86,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277950516,2.651,188.84,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277950917,2.6514,188.81,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277951910,2.6513,188.82,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277954520,2.6514,188.81,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277954926,7.75440019,188.82,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277955221,2.6518,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277955517,7.75440019,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277956321,2.6514,188.82,188.77,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1735277956525,7.75440019,188.83,188.77,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1735277957427,2.6514,188.81,188.77,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1735277958526,7.75440019,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277958527,2.6517,188.79,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277959323,1.5833,188.86,188.77,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277959625,1.5833,188.86,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277960026,2.651,188.84,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277961426,2.6512,188.83,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277962523,2.6513,188.82,188.78,10.40620019]
["bitfinex-derivatives","SOLF0:USTF0",1735277963030,2.6513,188.82,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277963228,2.6517,188.8,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277963431,7.75440019,188.81,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277963727,2.6519,188.78,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277964629,2.6519,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277965225,7.75440019,188.81,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277965427,2.6517,188.79,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277965629,7.75440019,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277965926,7.75440019,188.85,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277967937,2.6511,188.83,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735277969934,2.6511,188.83,188.79,10.40610019]
["bitfinex-derivatives","SOLF0:USTF0",1735277971831,2.6511,188.83,188.79,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277972033,2.6514,188.82,188.79,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277972332,7.75440019,188.85,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277973132,2.6512,188.83,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277975231,1.6155,188.88,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277975437,2.651,188.85,188.8,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735277975839,2.6513,188.82,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277976032,7.75440019,188.85,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277977440,2.6511,188.84,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277981142,2.651,188.84,188.8,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735277982946,2.651,188.84,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277986347,2.651,188.84,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735277986348,7.75440019,188.84,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277986850,2.6514,188.82,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277987852,7.75440019,188.84,188.7,7.38692368]
["bitfinex-derivatives","SOLF0:USTF0",1735277988152,2.6516,188.8,188.75,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277988451,2.6516,188.8,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277988851,2.6515,188.81,188.76,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735277989044,2.6515,188.81,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277989951,2.6515,188.81,188.77,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277991945,8.85332706,188.88,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277992152,7.75440019,188.87,188.79,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277992352,7.75440019,188.85,188.79,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277993659,2.6512,188.83,188.79,10.40600019]
["bitfinex-derivatives","SOLF0:USTF0",1735277994352,2.6515,188.81,188.77,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735277994554,7.75440019,188.83,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277994951,2.6514,188.82,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277995261,7.75440019,188.81,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277995560,2.6518,188.79,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735277998055,2.6518,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735277998355,2.6518,188.79,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278000067,9.28620019,188.81,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278000364,2.6519,188.78,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735278000663,7.75440019,188.79,188.69,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1735278000856,2.6523,188.75,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278001562,2.6525,188.74,188.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735278001867,7.75440019,188.75,188.68,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278002462,2.6527,188.72,188.68,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278003166,2.6526,188.73,188.68,13.46770019]
["bitfinex-derivatives","SOLF0:USTF0",1735278004458,7.75440019,188.78,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278004768,7.75440019,188.78,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278006570,2.6523,188.75,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278009565,7.75440019,188.78,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278009769,2.6524,188.74,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278009964,7.75440019,188.78,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278011563,2.6523,188.75,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278012073,2.6523,188.75,188.7,10.40720019]
["bitfinex-derivatives","SOLF0:USTF0",1735278012074,7.75440019,188.76,188.68,10.40750019]
["bitfinex-derivatives","SOLF0:USTF0",1735278012274,7.75440019,188.76,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278012778,2.6527,188.73,188.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278013873,2.6527,188.73,188.68,10.40750019]
["bitfinex-derivatives","SOLF0:USTF0",1735278014071,2.6527,188.73,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278018981,2.6524,188.75,188.7,13.46730019]
["bitfinex-derivatives","SOLF0:USTF0",1735278019176,3.1666,188.81,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278019177,7.75440019,188.79,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278019880,7.75440019,188.8,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278020484,2.652,188.78,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735278023980,7.75440019,188.74,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278024784,2.6526,188.73,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278026586,7.75440019,188.74,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278026788,10.40680019,188.74,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278029391,2.6526,188.73,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278031195,2.6523,188.75,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278031587,7.75440019,188.76,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278031789,2.6526,188.73,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278036594,2.6523,188.75,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278038206,2.6524,188.74,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278040903,2.6522,188.76,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278041104,3.1666,188.81,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278041310,7.75440019,188.77,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278041808,2.6523,188.75,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278042811,7.75440019,188.77,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278043004,10.92100019,188.81,188.72,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278043205,10.92100019,188.81,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278043507,2.6517,188.79,188.74,10.40670019]
["bitfinex-derivatives","SOLF0:USTF0",1735278044807,9.28620019,188.81,188.74,10.40670019]
["bitfinex-derivatives","SOLF0:USTF0",1735278045011,2.6519,188.78,188.74,10.40670019]
["bitfinex-derivatives","SOLF0:USTF0",1735278047912,1.5318,188.81,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278048211,2.6517,188.79,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735278048413,1.5622,188.86,188.76,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278048609,2.6511,188.83,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278049006,2.6511,188.83,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278049710,2.6509,188.86,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278050016,7.23782706,188.88,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278050017,14.99222725,188.88,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278050208,7.75440019,188.88,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278050404,2.651,188.85,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278055615,2.651,188.85,188.8,10.40590019]
["bitfinex-derivatives","SOLF0:USTF0",1735278063312,7.75440019,188.81,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278063814,2.6517,188.79,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278064120,7.75440019,188.85,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278064319,2.6512,188.83,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278064516,7.75440019,188.85,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278065218,2.6511,188.84,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278066216,2.6511,188.83,188.79,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278066721,2.6513,188.82,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278066915,7.75440019,188.85,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278067117,7.75440019,188.81,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278067424,2.6518,188.79,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278067622,10.40620019,188.79,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278067817,7.75440019,188.79,188.68,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735278068013,2.6523,188.75,188.7,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735278068214,7.75440019,188.77,188.69,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278068423,7.75440019,188.77,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278069519,2.6524,188.74,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278071324,7.75440019,188.77,188.67,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735278071519,2.6526,188.73,188.69,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278074325,3.3158,188.79,188.69,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278074326,2.6521,188.76,188.7,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735278074623,3.3158,188.79,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278074624,11.07020019,188.79,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278074823,7.75440019,188.77,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278075124,2.6523,188.75,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278075325,7.75440019,188.77,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278075813,2.6522,188.76,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278076423,2.6522,188.76,188.71,10.40720019]
["bitfinex-derivatives","SOLF0:USTF0",1735278077613,2.6522,188.76,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278079326,1.5684,188.8,188.75,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278079526,7.75440019,188.83,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278079918,7.75440019,188.83,188.77,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278080520,2.6515,188.81,188.77,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278080827,2.6515,188.81,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278080828,7.75440019,188.81,188.75,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278081029,7.75440019,188.81,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278081522,2.652,188.77,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278081828,1.6164,188.8,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278083626,2.6518,188.79,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278085223,1.6164,188.8,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278086930,4.268,188.8,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278089429,1.6164,188.8,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278089634,2.6512,188.83,188.77,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278089832,1.5736,188.85,188.77,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278091632,2.6515,188.81,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278091832,7.75440019,188.84,188.76,10.81440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278092236,7.75440019,188.84,188.77,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278093436,2.6513,188.82,188.77,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278096136,2.6512,188.83,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735278096442,7.75440019,188.84,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278096637,1.5736,188.85,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278097035,4.2246,188.85,188.8,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735278097241,4.2246,188.85,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278097440,1.5736,188.85,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278097741,1.5736,188.85,188.81,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735278097936,1.5736,188.85,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278098337,1.6163,188.86,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278099434,1.6163,188.86,188.82,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735278102045,2.6509,188.85,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278102344,1.6163,188.86,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278103143,7.75440019,188.83,188.72,42.62209545]
["bitfinex-derivatives","SOLF0:USTF0",1735278103546,7.75440019,188.83,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278104050,2.6517,188.8,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735278104239,2.6517,188.8,188.74,10.40670019]
["bitfinex-derivatives","SOLF0:USTF0",1735278104649,2.6517,188.8,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278104843,2.6517,188.8,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735278105545,2.6517,188.8,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278110151,10.40580019,188.81,188.76,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735278110449,7.75440019,188.83,188.76,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278111452,2.6513,188.82,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735278113651,7.75440019,188.83,188.76,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278113852,2.6514,188.81,188.76,13.44650019]
["bitfinex-derivatives","SOLF0:USTF0",1735278117869,2.6515,188.8,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278119967,4.1934,188.82,188.76,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278120168,1.542,188.82,188.76,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278121469,1.542,188.82,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735278123968,1.542,188.82,188.76,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278124468,1.542,188.82,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278124670,2.6516,188.8,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278125082,1.542,188.82,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278125274,11.94770019,188.82,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735278125775,9.29640019,188.82,188.76,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278125975,9.29640019,188.82,188.72,42.62209545]
["bitfinex-derivatives","SOLF0:USTF0",1735278125976,9.29640019,188.82,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278126477,7.75440019,188.8,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278127077,2.6517,188.79,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278127878,9.29640019,188.82,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278128074,2.6516,188.8,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278128275,7.75440019,188.8,188.72,50.37649564]
["bitfinex-derivatives","SOLF0:USTF0",1735278128472,1.5514,188.79,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278128774,2.6521,188.77,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278130183,2.6521,188.77,188.72,53.02899564]
["bitfinex-derivatives","SOLF0:USTF0",1735278130386,2.6521,188.76,188.72,50.37649564]
["bitfinex-derivatives","SOLF0:USTF0",1735278130579,2.6521,188.76,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278134092,7.75440019,188.78,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278134294,1.5514,188.79,188.73,13.44680019]
["bitfinex-derivatives","SOLF0:USTF0",1735278134590,1.5514,188.79,188.73,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278136097,1.5514,188.79,188.74,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735278136285,4.2031,188.79,188.73,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278137496,1.5514,188.79,188.73,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278138200,2.6518,188.78,188.73,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278138695,2.6518,188.78,188.73,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278138898,2.6518,188.78,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278148697,2.6515,188.8,188.75,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735278148903,9.29640019,188.82,188.75,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278149908,11.94780019,188.82,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278154208,2.6514,188.81,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278155905,11.94770019,188.82,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735278157105,1.5681,188.86,188.81,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735278157312,1.5681,188.86,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278157713,2.6506,188.87,188.82,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735278159105,11.97580019,188.88,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735278160009,9.29030019,188.91,188.85,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278161515,11.94040019,188.91,188.85,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278161814,11.94040019,188.91,188.85,10.40510019]
["bitfinex-derivatives","SOLF0:USTF0",1735278163817,4.186,188.91,188.86,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735278164010,4.186,188.91,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278171221,2.6503,188.89,188.84,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735278171422,2.6503,188.89,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278172322,10.40490019,188.88,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278172529,10.40490019,188.88,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278173930,2.6507,188.86,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278174834,2.6506,188.87,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278175028,2.6506,188.87,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278175629,7.75440019,188.88,188.81,10.40570019]
["bitfinex-derivatives","SOLF0:USTF0",1735278175935,2.6508,188.85,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278176136,2.6508,188.85,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278176529,7.75440019,188.86,188.79,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278176740,2.651,188.84,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278177838,2.6511,188.83,188.78,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278178032,2.6511,188.83,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278179237,7.75440019,188.84,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278179437,10.40540019,188.84,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278180242,7.75440019,188.84,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278180645,7.75440019,188.82,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278181329,7.75440019,188.84,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278181636,10.40550019,188.84,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278183540,2.6514,188.81,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278185841,2.6514,188.81,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278186039,2.6514,188.81,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278186542,2.6514,188.81,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278186543,7.75440019,188.78,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278186746,7.75440019,188.78,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278187640,2.652,188.77,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278189246,10.40620019,188.78,188.73,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735278191941,2.6518,188.78,188.73,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735278192744,1.6069,188.85,188.73,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278192948,2.6517,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735278194344,10.40610019,188.79,188.74,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735278194849,7.75440019,188.77,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278195242,2.6523,188.75,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278208563,2.6524,188.74,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278209455,2.6524,188.74,188.71,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735278209652,2.6524,188.74,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278210566,7.75440019,188.75,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278211064,2.6525,188.74,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278212162,2.6525,188.73,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278212466,7.75440019,188.73,188.69,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735278212665,7.75440019,188.73,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278212966,2.6527,188.72,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278213263,2.6527,188.72,188.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278214868,2.6527,188.72,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278218166,7.75440019,188.73,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278218366,2.6528,188.71,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278224065,2.6528,188.72,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278224270,7.75440019,188.75,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278224769,2.6525,188.74,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278225373,2.6525,188.74,188.7,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735278225771,2.6525,188.73,188.7,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735278225973,2.6525,188.73,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278226576,7.75440019,188.75,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278226772,2.6527,188.72,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278231687,7.75440019,188.74,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278231989,7.75440019,188.75,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278232690,2.6526,188.72,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278237891,1.5901,188.77,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278238088,1.6683,188.78,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278238089,9.42270019,188.78,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278239391,2.6524,188.74,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278239991,2.6524,188.74,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278240191,2.6524,188.74,188.7,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278245096,7.75440019,188.76,188.7,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278245697,7.75440019,188.76,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278245892,7.75440019,188.74,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278246097,7.75440019,188.74,188.66,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278246299,7.75440019,188.72,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278246489,2.6529,188.7,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278248093,7.75440019,188.72,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278248298,2.6531,188.68,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278248997,2.653,188.69,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278253897,2.653,188.69,188.64,4.50487382]
["bitfinex-derivatives","SOLF0:USTF0",1735278254097,2.653,188.69,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278254400,2.653,188.69,188.65,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278254601,2.653,188.69,188.65,13.44800019]
["bitfinex-derivatives","SOLF0:USTF0",1735278254797,2.6523,188.75,188.65,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278255003,1.6683,188.78,188.67,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278255305,1.6683,188.78,188.69,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278255503,9.42270019,188.78,188.71,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278255703,9.42270019,188.78,188.72,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735278256801,9.42270019,188.78,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278259506,2.6522,188.76,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278263912,10.40660019,188.76,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278275016,2.6522,188.75,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278280714,7.75440019,188.76,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278280919,2.6524,188.74,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278282618,2.6524,188.74,188.69,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735278282818,2.6524,188.74,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278283510,2.6522,188.75,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278284418,2.6522,188.75,188.71,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735278284619,2.6522,188.75,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278286120,7.75440019,188.77,188.71,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735278286420,2.6521,188.76,188.71,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735278286621,7.75440019,188.77,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278286822,2.6523,188.75,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278288820,10.40640019,188.77,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735278290125,1.6683,188.78,188.72,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735278290126,4.3201,188.78,188.73,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735278290319,1.6683,188.78,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278291024,4.3201,188.78,188.72,10.40690019]
["bitfinex-derivatives","SOLF0:USTF0",1735278292127,2.6521,188.76,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278292319,7.75440019,188.77,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278292724,2.6523,188.75,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278299019,2.6525,188.73,188.68,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278299227,2.6525,188.73,188.69,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735278300720,2.6524,188.74,188.69,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1735278305429,2.6529,188.71,188.65,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735278305625,7.75440019,188.71,188.64,16.99249769]
["bitfinex-derivatives","SOLF0:USTF0",1735278305830,7.75440019,188.71,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278306029,2.653,188.7,188.65,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735278307521,10.40720019,188.71,188.65,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735278307733,2.6528,188.71,188.66,10.40790019]
["bitfinex-derivatives","SOLF0:USTF0",1735278311929,1.6683,188.78,188.68,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278312228,1.6683,188.78,188.72,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278312429,1.6683,188.78,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278312634,2.6521,188.76,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278312930,1.6683,188.78,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278313131,1.6702,188.79,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278313730,7.75440019,188.81,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278314424,2.6515,188.8,188.75,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735278315228,7.75440019,188.82,188.74,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278315427,2.6514,188.81,188.76,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278317026,1.6881,188.83,188.76,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278317235,1.6881,188.83,188.78,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735278317435,1.6881,188.83,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278318336,59.02397507,188.89,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278318540,7.75440019,188.85,188.79,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735278318836,55.08284801,188.89,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278319033,7.75440019,188.88,188.82,10.40560019]
["bitfinex-derivatives","SOLF0:USTF0",1735278320137,10.40480019,188.88,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735278320338,10.40480019,188.88,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278322138,7.75440019,188.88,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278322734,55.08284801,188.89,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278324442,7.75440019,188.92,188.86,10.40500019]
["bitfinex-derivatives","SOLF0:USTF0",1735278324642,4.8356,188.96,188.86,10.40500019]
["bitfinex-derivatives","SOLF0:USTF0",1735278324840,7.75440019,188.93,188.86,10.40500019]
["bitfinex-derivatives","SOLF0:USTF0",1735278325342,10.40420019,188.93,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735278326842,10.40420019,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278330634,4.8356,188.96,188.88,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278330946,10.40390019,188.95,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735278332038,2.6499,188.92,188.86,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735278332236,7.75440019,188.91,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278332439,7.75440019,188.91,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278333247,2.6502,188.9,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278334941,7.75440019,188.91,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278335146,7.75440019,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278336244,7.75440019,188.95,188.88,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278336854,2.6496,188.94,188.89,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735278337853,10.40410019,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278338450,7.75440019,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278338752,2.6501,188.9,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278339351,7.75440019,188.91,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278339551,2.6499,188.92,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278339947,10.40410019,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278341845,2.6497,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278342053,10.40410019,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278342548,7.75440019,188.91,188.74,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735278342754,4.8356,188.96,188.74,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1735278342755,7.75440019,188.87,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278342956,2.6509,188.85,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278343158,2.6509,188.85,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278343346,10.40530019,188.85,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278343546,10.40530019,188.85,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278344252,4.8356,188.96,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278344253,10.40510019,188.87,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278344955,2.6503,188.89,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735278345151,7.75440019,188.9,188.83,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278345754,4.8356,188.96,188.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278345755,2.65,188.91,188.86,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278345958,2.65,188.91,188.85,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278345959,7.75440019,188.92,188.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278346861,7.75440019,188.92,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278347658,2.6498,188.93,188.88,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278349357,7.75440019,188.94,188.87,10.79440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278349560,7.75440019,188.92,188.8,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735278349754,7.75440019,188.9,188.83,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278350356,2.6503,188.89,188.83,10.40540019]
["bitfinex-derivatives","SOLF0:USTF0",1735278350558,2.6503,188.89,188.83,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278350857,2.6503,188.89,188.84,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735278354366,7.75440019,188.92,188.85,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278354568,7.75440019,188.92,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278355466,2.65,188.91,188.86,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735278356562,7.75440019,188.92,188.86,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735278356758,2.6501,188.9,188.86,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735278357368,7.75440019,188.9,188.83,10.40540019]
["bitfinex-derivatives","SOLF0:USTF0",1735278357568,7.75440019,188.9,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278358575,7.75440019,188.92,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278359170,2.6502,188.89,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735278359372,7.75440019,188.9,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278359765,1.5402,188.89,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278360364,2.6506,188.87,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278360569,1.5402,188.89,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278361465,2.6504,188.88,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278365375,7.75440019,188.86,188.75,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735278365570,1.6355,188.88,188.75,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278365768,7.75440019,188.82,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278365971,7.75440019,188.82,188.74,84.66769472]
["bitfinex-derivatives","SOLF0:USTF0",1735278366174,7.75440019,188.82,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278366380,10.40570019,188.82,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278366573,7.75440019,188.82,188.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278367275,7.75440019,188.82,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278367478,2.6516,188.8,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278369473,1.5623,188.81,188.76,13.44650019]
["bitfinex-derivatives","SOLF0:USTF0",1735278371476,4.2137,188.81,188.76,13.44650019]
["bitfinex-derivatives","SOLF0:USTF0",1735278372072,11.96810019,188.81,188.76,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735278372479,1.6355,188.88,188.77,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735278372673,1.5651,188.87,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278372871,7.75440019,188.85,188.78,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278373073,1.5651,188.87,188.8,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278373271,1.5651,188.87,188.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278373673,1.5651,188.87,188.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735278374178,1.5651,188.87,188.82,10.40560019]
["bitfinex-derivatives","SOLF0:USTF0",1735278375581,9.39680019,188.89,188.84,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735278376277,1.6424,188.89,188.84,10.40520019]
["bitfinex-derivatives","SOLF0:USTF0",1735278376680,7.75440019,188.91,188.85,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278376880,7.75440019,188.91,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278377071,7.75440019,188.89,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278377278,7.75440019,188.91,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278378881,2.6499,188.9,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278379880,2.6502,188.89,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278380082,7.75440019,188.89,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278380480,2.6504,188.87,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278384482,7.75440019,188.89,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278384483,2.65,188.9,188.86,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735278386486,10.40420019,188.91,188.86,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735278386686,7.75440019,188.91,188.86,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735278388686,4.8383,188.94,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735278388687,12.59270019,188.94,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735278388983,2.6497,188.92,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278389181,2.6497,188.92,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735278389684,12.59270019,188.94,188.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278389886,2.6498,188.91,188.87,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278391695,47.33542211,188.98,188.9,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278391893,7.75440019,188.97,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278392090,47.33542211,188.98,188.92,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278392689,7.75440019,188.99,188.92,10.40400019]
["bitfinex-derivatives","SOLF0:USTF0",1735278393092,28.91567883,189.01,188.92,10.40400019]
["bitfinex-derivatives","SOLF0:USTF0",1735278393292,7.75440019,189.0,188.92,10.40400019]
["bitfinex-derivatives","SOLF0:USTF0",1735278393787,3.0692,189.04,188.94,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278393989,7.75440019,189.01,188.94,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278395387,10.40280019,189.01,188.94,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278395594,10.40280019,189.01,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735278395792,10.40280019,189.01,188.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278396386,3.0692,189.04,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735278396583,10.82360019,189.04,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735278396989,1.6362,189.06,188.98,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278397194,1.6362,189.06,189.0,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278397394,1.6362,189.06,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278397588,2.6478,189.05,189.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278399698,1.686,189.1,189.04,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278399992,2.6468,189.12,189.06,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278400192,7.75440019,189.14,189.08,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278400592,5.891,189.15,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735278400999,5.891,189.15,189.1,7.75440019]
["bitfinex-derivatives","SOLF0:USTF0",1735278401399,1.6167,189.15,189.1,10.40150019]
["bitfinex-derivatives","SOLF0:USTF0",1735278401604,12.06270019,189.17,189.1,10.40150019]
["bitfinex-derivatives","SOLF0:USTF0",1735278401805,10.40060019,189.17,189.1,10.40150019]
["bitfinex-derivatives","SOLF0:USTF0",1735278402197,10.40060019,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735278402198,2.6462,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735278402396,12.09338879,189.18,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278403506,12.09338879,189.18,189.07,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735278403507,2.6466,189.14,189.07,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735278404108,2.6464,189.16,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735278404507,2.6462,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735278405307,2.6463,189.16,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735278406009,2.6465,189.15,189.08,14.74068879]
["bitfinex-derivatives","SOLF0:USTF0",1735278407116,2.6463,189.16,189.08,12.09338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278407311,3.2866,189.2,189.08,12.09338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278408410,2.6462,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735278409819,2.6462,189.17,189.02,1.7432476]
["bitfinex-derivatives","SOLF0:USTF0",1735278409820,12.09338879,189.18,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278411015,3.2866,189.2,189.02,13.83663639]
["bitfinex-derivatives","SOLF0:USTF0",1735278411016,12.09338879,189.15,189.02,13.83663639]
["bitfinex-derivatives","SOLF0:USTF0",1735278411213,12.09338879,189.12,189.02,13.83663639]
["bitfinex-derivatives","SOLF0:USTF0",1735278411417,2.6478,189.06,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278411722,3.1901,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278412017,3.1901,189.11,189.03,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735278412212,3.1901,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278412408,5.8371,189.11,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735278412815,3.1901,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278413619,2.6474,189.08,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278414013,3.1901,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278414519,2.6472,189.1,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735278415916,2.6473,189.09,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735278416215,3.1901,189.11,189.03,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735278417116,3.1901,189.11,189.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278417317,12.09338879,189.09,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278417711,2.6478,189.05,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278418520,2.6478,189.05,189.02,1.7432476]
["bitfinex-derivatives","SOLF0:USTF0",1735278418717,2.6478,189.05,189.02,4.7832476]
["bitfinex-derivatives","SOLF0:USTF0",1735278419622,3.1901,189.11,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735278419623,2.6481,189.03,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735278419822,12.09338879,189.06,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278420022,1.6801,189.05,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278421519,2.6482,189.03,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278422824,2.6482,189.03,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278423419,1.6801,189.05,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278423618,12.09338879,189.09,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278423820,3.1901,189.11,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278424026,2.6472,189.1,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278424322,3.1901,189.11,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735278424513,3.1901,189.11,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278426224,2.6477,189.07,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278426420,3.1901,189.11,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278426829,2.6477,189.06,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278429022,3.1901,189.11,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278429319,2.6475,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278429520,3.1901,189.11,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278429720,12.09338879,189.09,189.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278429927,12.09338879,189.06,188.94,12.09338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278430122,12.09338879,189.03,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278430323,3.3049,189.02,188.91,98.82817]
["bitfinex-derivatives","SOLF0:USTF0",1735278430628,12.09338879,189.0,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278430827,2.6493,188.95,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278431724,12.09338879,189.0,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278432128,2.6487,188.99,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278432323,3.3049,189.02,188.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278433126,12.09338879,189.0,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278433520,2.6488,188.98,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278433723,12.09338879,189.0,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278434423,2.6489,188.97,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278435629,2.6492,188.95,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278436923,2.6488,188.98,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278438029,2.6492,188.95,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278438230,12.09338879,189.0,188.91,43.74817]
["bitfinex-derivatives","SOLF0:USTF0",1735278438430,12.09338879,189.0,188.91,46.78817]
["bitfinex-derivatives","SOLF0:USTF0",1735278438625,2.6494,188.94,188.91,46.78817]
["bitfinex-derivatives","SOLF0:USTF0",1735278439831,2.6495,188.93,188.91,46.78817]
["bitfinex-derivatives","SOLF0:USTF0",1735278440023,12.09338879,188.97,188.91,46.78817]
["bitfinex-derivatives","SOLF0:USTF0",1735278440229,12.09338879,188.97,188.91,43.74817]
["bitfinex-derivatives","SOLF0:USTF0",1735278440429,1.577,188.96,188.91,43.74817]
["bitfinex-derivatives","SOLF0:USTF0",1735278441131,2.6496,188.92,188.91,43.74817]
["bitfinex-derivatives","SOLF0:USTF0",1735278442737,2.6496,188.92,188.91,20.46117001]
["bitfinex-derivatives","SOLF0:USTF0",1735278442939,2.6505,188.86,188.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278443343,12.09338879,188.9,188.7,7.38692368]
["bitfinex-derivatives","SOLF0:USTF0",1735278443542,1.577,188.96,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278443543,2.6511,188.82,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278444039,12.09338879,188.87,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278444937,2.6509,188.83,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735278445135,12.09338879,188.87,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278445341,12.09338879,188.87,188.74,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735278445531,12.09338879,188.84,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278446140,2.6512,188.81,188.75,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1735278447738,12.09338879,188.84,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278448242,12.09338879,188.84,188.74,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735278448438,12.09338879,188.84,188.74,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1735278450245,2.6512,188.81,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278450839,2.651,188.82,188.74,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1735278451340,12.09338879,188.87,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735278451543,2.6509,188.83,188.75,12.09338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278452442,2.6509,188.83,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735278452642,2.6509,188.83,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278453443,12.09338879,188.87,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735278453644,12.09338879,188.87,188.74,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735278453945,12.09338879,188.87,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278454146,2.6513,188.81,188.75,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1735278454340,12.09338879,188.87,188.75,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1735278455048,12.09338879,188.87,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278455341,12.09338879,188.87,188.74,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735278455342,12.09338879,188.81,188.74,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735278455537,12.09338879,188.81,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278455740,12.09338879,188.81,188.71,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735278455948,12.09338879,188.81,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278459353,2.652,188.75,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278459853,12.09338879,188.81,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278460147,2.6523,188.73,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278461054,12.09338879,188.81,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278461758,2.6517,188.78,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735278463759,2.6517,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735278464358,12.09338879,188.81,188.72,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735278464852,12.09338879,188.81,188.69,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735278465053,5.2999,188.9,188.69,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735278465054,12.09338879,188.78,188.69,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735278465458,2.6524,188.73,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278468659,12.09338879,188.78,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278469162,12.09338879,188.78,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735278469965,2.6519,188.76,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735278470566,2.6519,188.76,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278470762,2.6519,188.76,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735278472167,2.6521,188.75,188.7,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735278472566,12.09338879,188.78,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278472764,2.6519,188.76,188.72,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735278472971,12.09338879,188.81,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278473372,2.6516,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735278473571,2.6516,188.78,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278474171,2.6514,188.8,188.76,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735278474373,12.09338879,188.84,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278474570,12.09338879,188.84,188.76,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735278474771,2.6512,188.81,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278475370,2.6509,188.84,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735278475675,2.6509,188.84,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278476075,12.09338879,188.9,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278477174,12.09338879,188.9,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278477175,2.6503,188.87,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278477374,12.09338879,188.9,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278477574,2.6503,188.88,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278477775,12.09338879,188.9,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278478576,2.6503,188.88,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278478771,12.09338879,188.9,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278479576,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278481477,2.6502,188.88,188.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278481780,12.09338879,188.9,188.81,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278482175,2.6505,188.86,188.81,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735278483381,12.09338879,188.9,188.81,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278483382,2.6503,188.88,188.81,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278484374,12.09338879,188.9,188.81,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278485283,2.6505,188.86,188.81,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735278486082,12.09338879,188.9,188.81,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278486276,12.09338879,188.9,188.76,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735278486483,12.09338879,188.87,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278486783,2.6515,188.79,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278487076,12.09338879,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278487586,12.09338879,188.87,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278487787,12.09338879,188.9,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278487983,2.6509,188.84,188.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278488183,12.09338879,188.9,188.78,15.17338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278488579,0.41502,188.91,188.78,15.17338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278489189,2.6504,188.87,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735278489389,2.6504,188.87,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278489685,2.6504,188.87,188.78,12.09338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278489686,2.6504,188.87,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278492386,2.6502,188.88,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278494296,2.6502,188.88,188.84,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735278495893,2.6502,188.88,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278496993,0.41502,188.91,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278497192,2.6503,188.87,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278497394,0.41502,188.91,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278498089,0.41502,188.91,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735278498390,0.41502,188.91,188.84,15.17338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278498586,0.41502,188.91,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735278498784,2.6492,188.96,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278499190,2.6489,188.97,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735278499395,19.29215988,189.0,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735278499791,2.6491,188.96,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735278500191,2.6489,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735278504896,12.09338879,189.0,188.87,12.09338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278505089,12.09338879,189.0,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278505289,12.09338879,188.97,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278505497,2.6496,188.92,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278509193,3.08,189.02,188.85,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735278509396,12.09338879,188.94,188.82,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735278509589,12.09338879,188.91,188.78,12.09338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278509793,12.09338879,188.91,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278509992,12.09338879,188.91,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735278510900,12.09338879,188.91,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278511496,2.6502,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278511699,2.6502,188.89,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278511899,0.4167,188.93,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278513507,2.6502,188.88,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278516705,0.4167,188.93,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278516904,12.09338879,188.94,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278518205,12.09338879,188.94,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735278519603,2.6499,188.91,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735278519803,2.6499,188.91,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735278520009,12.09338879,188.94,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278520709,12.09338879,188.97,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735278521009,12.09338879,188.97,188.86,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735278521210,2.6495,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735278521509,2.6495,188.94,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278522813,2.6491,188.96,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735278523006,2.6491,188.96,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278523303,12.09338879,189.0,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278524303,2.6494,188.94,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278528831,2.6494,188.94,188.9,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735278529630,12.09338879,189.0,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278529828,2.649,188.97,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278530926,12.09338879,189.0,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278531129,2.6488,188.98,188.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278531533,2.6488,188.98,188.9,15.17338879]
["bitfinex-derivatives","SOLF0:USTF0",1735278532150,2.6486,189.0,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735278532346,19.29215988,189.05,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278532836,12.09338879,189.05,188.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278533035,2.6483,189.02,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735278533431,12.09338879,189.05,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735278533727,2.6484,189.01,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735278533925,2.6484,189.01,188.96,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1735278534912,2.6484,189.01,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735278535912,2.6481,189.03,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735278538715,2.6482,189.02,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735278538909,12.11140829,189.04,188.97,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735278539109,12.11140829,189.04,188.97,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1735278541006,12.11140829,189.04,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735278541007,2.6488,188.98,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278541212,12.11140829,189.04,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278542107,12.11140829,189.04,188.95,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735278542508,2.6488,188.99,188.95,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735278542716,12.11140829,189.01,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278543419,2.649,188.97,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278543817,12.11140829,189.01,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278544017,2.6484,189.01,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278544923,2.6484,189.01,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735278546326,12.11140829,189.04,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278547420,2.6489,188.97,188.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278548921,2.6489,188.97,188.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278550318,12.11140829,189.07,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278550319,12.11140829,188.98,188.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278550522,12.11140829,188.98,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278550718,2.6497,188.92,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278551524,12.11140829,188.98,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278551722,12.11140829,189.01,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278553024,2.6488,188.98,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278553324,2.6488,188.98,188.92,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735278554427,2.6488,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278556121,2.6488,188.98,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735278556826,12.11140829,189.01,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735278557123,12.11140829,189.01,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278557524,2.6493,188.94,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278558719,2.6492,188.95,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278559021,12.11140829,189.01,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278560119,2.6487,188.99,188.93,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735278560323,12.11140829,189.01,188.93,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735278561519,2.6489,188.98,188.93,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735278564126,12.11140829,189.01,188.93,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735278564323,2.6489,188.97,188.93,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735278565023,2.6491,188.96,188.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278565225,12.11140829,188.98,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278565830,2.6496,188.92,188.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278566233,12.11140829,188.98,188.85,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1735278566529,2.6499,188.9,188.86,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735278567328,12.11140829,188.95,188.85,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1735278567517,12.11140829,188.95,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278567929,2.6501,188.89,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278568132,12.11140829,188.95,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278569427,2.6499,188.9,188.86,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735278570331,2.6499,188.9,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278570526,12.11140829,188.92,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278572135,2.6506,188.86,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278572636,12.11140829,188.92,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278573535,2.6503,188.87,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278575338,12.11140829,188.92,188.84,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735278576436,2.6503,188.88,188.84,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735278576735,12.11140829,188.92,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278576937,12.11140829,188.95,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278577233,12.11140829,188.95,188.85,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1735278577433,12.11140829,188.98,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735278577634,12.11140829,188.98,188.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278577830,7.19877109,188.99,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278578029,12.11140829,189.01,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278578626,2.6487,188.99,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735278578832,7.19877109,189.04,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735278579032,7.19877109,189.04,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278579234,12.11140829,189.06,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278581340,2.648,189.04,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278581541,12.11140829,189.06,188.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278581940,12.11140829,189.03,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278583130,2.6488,188.98,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278583436,12.11140829,189.03,188.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278583642,12.11140829,189.0,188.93,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735278583936,12.11140829,188.97,188.84,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735278584238,12.11140829,188.94,188.85,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735278585645,12.11140829,188.91,188.85,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735278586940,2.6502,188.89,188.85,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735278587242,12.11140829,188.91,188.85,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735278587840,2.6503,188.87,188.85,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735278588341,2.6505,188.86,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278595836,10.67617109,188.99,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278596047,12.11140829,188.95,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278596946,12.11140829,188.95,188.85,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735278597144,12.11140829,188.95,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278597647,2.6495,188.94,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735278598242,2.6495,188.93,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735278598438,2.6495,188.93,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278598640,7.19877109,189.02,188.85,15.17140829]
["bitfinex-derivatives","SOLF0:USTF0",1735278598846,12.11140829,189.0,188.85,15.17140829]
["bitfinex-derivatives","SOLF0:USTF0",1735278599050,2.6492,188.95,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735278599253,12.11140829,189.0,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278599545,2.6495,188.94,188.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278600651,12.11140829,188.94,188.84,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735278600953,12.11140829,188.94,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278601344,2.6502,188.89,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278601647,12.11140829,188.91,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278602550,2.6504,188.87,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278602752,12.11140829,188.88,188.8,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735278602944,2.6509,188.83,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278603144,12.11140829,188.85,188.77,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735278603361,12.11140829,188.85,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278603951,2.6511,188.82,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278604556,2.6509,188.83,188.78,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735278605943,12.11140829,188.85,188.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278606144,12.11140829,188.82,188.74,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735278606347,12.11140829,188.82,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278606644,2.6516,188.78,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278606843,12.11140829,188.82,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278607251,14.76250829,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278607454,12.11140829,188.85,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278608554,12.11140829,188.85,188.76,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735278609151,2.651,188.83,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735278609350,12.11140829,188.85,188.76,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735278609650,12.11140829,188.82,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278610658,2.6516,188.78,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278610955,12.11140829,188.82,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278613656,2.6518,188.77,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278614557,2.6515,188.79,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278614860,12.11140829,188.82,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278615760,2.6513,188.8,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278615961,12.11140829,188.82,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278616160,12.11140829,188.82,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735278616361,12.11140829,188.82,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278616562,2.652,188.76,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278616768,12.11140829,188.82,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278617258,12.11140829,188.79,188.68,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735278617466,12.11140829,188.76,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278617859,2.6523,188.73,188.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278623360,2.6523,188.73,188.67,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735278623361,12.11140829,188.73,188.67,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735278623560,12.11140829,188.73,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278623966,12.11140829,188.7,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278625463,2.6531,188.67,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278625865,2.6531,188.67,188.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278626167,12.11140829,188.7,188.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278626379,12.11140829,188.73,188.52,41.51217087]
["bitfinex-derivatives","SOLF0:USTF0",1735278626380,12.11140829,188.67,188.52,41.51217087]
["bitfinex-derivatives","SOLF0:USTF0",1735278626666,2.6539,188.62,188.55,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735278626864,2.6539,188.62,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735278627264,12.11140829,188.67,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278627465,12.11140829,188.64,188.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278627873,12.11140829,188.64,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278629873,2.6543,188.59,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278632470,2.6549,188.55,188.52,41.51217087]
["bitfinex-derivatives","SOLF0:USTF0",1735278632778,12.11140829,188.61,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278632965,12.11140829,188.58,188.51,4.93216222]
["bitfinex-derivatives","SOLF0:USTF0",1735278633170,2.6551,188.54,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735278638177,12.11140829,188.55,188.47,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735278638576,2.6554,188.51,188.47,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735278639182,2.6552,188.53,188.47,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735278639884,12.11140829,188.55,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735278640089,2.655,188.54,188.48,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735278640483,2.6547,188.57,188.47,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1735278641480,2.6547,188.56,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735278641684,2.6547,188.56,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278644084,12.11140829,188.58,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278644290,12.11140829,188.58,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278644490,12.11140829,188.55,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278645491,2.6554,188.52,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278645692,12.11140829,188.55,188.47,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735278646392,2.6555,188.51,188.47,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735278646593,12.11140829,188.55,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278648593,14.76640829,188.55,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735278650194,2.655,188.54,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735278652595,14.76620829,188.55,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735278653091,12.11140829,188.55,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735278653298,2.655,188.54,188.5,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735278657195,2.6553,188.52,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278658396,2.6553,188.52,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735278658801,12.11140829,188.55,188.44,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735278659100,2.6557,188.49,188.45,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735278659899,2.6554,188.51,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735278660495,14.76670829,188.52,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735278660695,14.76670829,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278660696,12.11140829,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278661198,12.11140829,188.55,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278661606,2.6551,188.53,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735278662495,2.6553,188.52,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735278664404,2.6553,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278664605,12.11140829,188.55,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278665502,2.6557,188.49,188.44,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1735278665706,2.6557,188.49,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278665901,2.6552,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278666102,12.11140829,188.55,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278666407,2.6554,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735278667302,2.6554,188.52,188.47,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735278668109,12.11140829,188.55,188.47,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735278668302,2.6554,188.51,188.47,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735278671109,29.22148437,188.61,188.46,7.79310377]
["bitfinex-derivatives","SOLF0:USTF0",1735278671310,7.79310377,188.56,188.5,7.79310377]
["bitfinex-derivatives","SOLF0:USTF0",1735278671612,28.79508437,188.61,188.52,7.79310377]
["bitfinex-derivatives","SOLF0:USTF0",1735278671810,7.79310377,188.59,188.52,7.79310377]
["bitfinex-derivatives","SOLF0:USTF0",1735278672112,28.79508437,188.61,188.52,7.79310377]
["bitfinex-derivatives","SOLF0:USTF0",1735278672113,28.79508437,188.61,188.52,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735278672411,2.6543,188.59,188.52,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735278672609,12.16688245,188.59,188.52,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735278673116,2.655,188.54,188.51,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735278673316,12.16688245,188.56,188.51,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735278673518,2.6545,188.57,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735278675410,2.6544,188.58,188.51,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735278675816,12.16688245,188.59,188.51,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735278677018,2.6543,188.59,188.51,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735278678522,2.6543,188.59,188.54,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735278679828,2.6543,188.59,188.51,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735278680229,12.16688245,188.62,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735278680429,12.16688245,188.62,188.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735278681129,12.16688245,188.65,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278681525,14.82048245,188.65,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735278681824,12.16688245,188.65,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278682631,2.654,188.62,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278682930,12.16688245,188.65,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278683135,14.82028245,188.65,188.6,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735278683332,14.82028245,188.65,188.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278683636,14.82028245,188.65,188.59,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735278683838,14.82028245,188.65,188.59,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735278684036,2.6533,188.67,188.59,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735278684430,12.16688245,188.68,188.59,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1735278684629,2.6527,188.7,188.65,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735278684832,2.6527,188.7,188.65,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735278685037,12.16688245,188.71,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278685433,12.16688245,188.68,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278685930,2.6531,188.67,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278686134,28.79508437,188.74,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278686135,12.16688245,188.71,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278686433,2.6528,188.7,188.65,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735278687839,12.16688245,188.71,188.65,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735278687840,2.6529,188.69,188.65,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735278689341,2.6527,188.7,188.65,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735278692245,10.43170475,188.7,188.65,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735278693743,7.77900475,188.7,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278693945,7.77900475,188.7,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735278694947,10.43180475,188.7,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735278696351,7.77900475,188.7,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735278697050,7.77900475,188.72,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735278697347,7.77900475,188.72,188.65,10.81900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278697348,7.77900475,188.76,188.69,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278697554,7.77900475,188.76,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278698046,7.77900475,188.78,188.71,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278698447,7.77900475,188.76,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278699851,53.59956705,188.84,188.73,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278700044,7.77900475,188.82,188.75,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278700244,4.81901726,188.89,188.77,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278700245,7.77900475,188.85,188.77,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278700441,7.77900475,188.85,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278700853,7.77900475,188.85,188.79,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278701248,10.42960475,188.85,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735278701642,7.77900475,188.85,188.79,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278701846,7.77900475,188.87,188.79,7.77900475]
["bitfinex-derivatives","SOLF0:USTF0",1735278702046,7.77900475,188.83,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278702247,12.13711247,188.86,188.74,12.13711247]
["bitfinex-derivatives","SOLF0:USTF0",1735278702447,12.13711247,188.86,188.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1735278702952,2.651,188.83,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278703148,12.13711247,188.86,188.75,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1735278703353,12.13711247,188.8,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278703651,12.13711247,188.8,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278703853,12.13711247,188.77,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278704049,2.6523,188.73,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278704250,12.13711247,188.77,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278704645,2.6519,188.77,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278704851,12.13711247,188.8,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278705850,2.652,188.75,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278706250,12.13711247,188.8,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278707049,2.6517,188.77,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278707354,12.13711247,188.8,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278707752,2.6516,188.79,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735278708651,2.6516,188.79,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278708851,2.6516,188.79,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278709650,12.13711247,188.8,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278710453,2.6513,188.8,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735278710642,12.13711247,188.83,188.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278711251,14.78811247,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735278711554,14.78811247,188.83,188.78,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735278711852,2.651,188.83,188.78,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735278712651,2.6507,188.85,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278713659,2.6505,188.87,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278714152,2.6505,188.87,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278714352,2.6505,188.87,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278715152,14.78731247,188.89,188.83,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735278716454,14.78731247,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278716654,12.13711247,188.89,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278716851,2.6502,188.88,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278717052,12.13711247,188.89,188.77,12.13711247]
["bitfinex-derivatives","SOLF0:USTF0",1735278717251,12.13711247,188.86,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278717447,12.13711247,188.89,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278717659,12.13711247,188.89,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735278717858,12.13711247,188.89,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278719059,2.6502,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735278719259,2.6502,188.88,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278719858,2.6506,188.85,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278720749,2.6506,188.85,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278720953,12.13711247,188.89,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278721352,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735278721553,12.13711247,188.89,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278722156,2.6502,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278722357,12.13711247,188.89,188.84,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735278722557,12.13711247,188.89,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278723256,14.78721247,188.89,188.84,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735278725357,12.13711247,188.92,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278726055,2.6499,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278726259,10.41125756,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278727057,2.6499,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278727257,10.41125756,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278728259,2.6499,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278729262,2.65,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735278730760,54.61679537,188.97,188.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278730958,12.12758879,188.95,188.84,15.16758879]
["bitfinex-derivatives","SOLF0:USTF0",1735278731362,2.6495,188.93,188.84,15.16758879]
["bitfinex-derivatives","SOLF0:USTF0",1735278731963,2.6494,188.94,188.84,15.16758879]
["bitfinex-derivatives","SOLF0:USTF0",1735278732965,2.6494,188.94,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735278733164,2.6494,188.94,188.9,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735278734164,54.61679537,188.97,188.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278734371,2.6492,188.95,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735278735466,12.12758879,189.01,188.9,15.16758879]
["bitfinex-derivatives","SOLF0:USTF0",1735278735966,2.6486,188.99,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735278736171,12.12758879,189.04,188.95,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735278738864,2.6484,189.01,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735278739261,12.54738879,189.07,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278740169,2.6479,189.05,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735278740471,12.12758879,189.07,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278740971,2.6478,189.05,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278741568,2.6478,189.05,189.0,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735278742667,12.12758879,189.07,189.0,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735278742668,12.12758879,189.07,189.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278742872,12.12758879,189.04,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278744173,12.12758879,189.07,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278745571,2.6479,189.05,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735278746569,2.648,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735278747467,12.12758879,189.07,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735278747670,12.12758879,189.07,188.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278749680,2.6482,189.03,188.98,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735278749875,12.12758879,189.07,188.93,12.12758879]
["bitfinex-derivatives","SOLF0:USTF0",1735278750177,12.12758879,189.04,188.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278750574,2.6488,188.99,188.94,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735278750774,12.12758879,189.01,188.92,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1735278750974,12.12758879,189.01,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278751280,12.12758879,188.98,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278751880,2.6493,188.95,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278752081,12.12758879,188.98,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278753082,12.12758879,188.98,188.88,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735278754485,2.6496,188.93,188.88,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735278755185,2.6496,188.92,188.88,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735278758189,2.6496,188.92,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278759189,12.12758879,188.95,188.82,42.59453499]
["bitfinex-derivatives","SOLF0:USTF0",1735278759488,12.12758879,188.92,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278760486,2.6502,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278761187,2.6502,188.89,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735278762790,2.6502,188.89,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278762991,2.6502,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278764083,2.6505,188.86,188.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278764292,2.6505,188.86,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278765391,2.6505,188.86,188.82,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1735278765699,12.12758879,188.92,188.82,15.16758879]
["bitfinex-derivatives","SOLF0:USTF0",1735278765700,2.65,188.89,188.82,15.16758879]
["bitfinex-derivatives","SOLF0:USTF0",1735278766195,7.76173974,188.92,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735278766397,2.6499,188.9,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735278767898,2.6501,188.89,188.84,10.41243974]
["bitfinex-derivatives","SOLF0:USTF0",1735278768199,7.76173974,188.9,188.84,10.41243974]
["bitfinex-derivatives","SOLF0:USTF0",1735278768695,2.6501,188.89,188.84,10.41243974]
["bitfinex-derivatives","SOLF0:USTF0",1735278779810,7.76173974,188.9,188.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735278780017,7.76173974,188.88,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278780211,3.4586,188.97,188.83,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278780406,7.76173974,188.91,188.83,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278780610,2.6502,188.88,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735278780812,7.76173974,188.89,188.83,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278782415,7.76173974,188.89,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278783117,2.6506,188.86,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278783709,2.6507,188.85,188.81,10.41283974]
["bitfinex-derivatives","SOLF0:USTF0",1735278784014,7.76173974,188.87,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278786620,7.76173974,188.87,188.79,10.41313974]
["bitfinex-derivatives","SOLF0:USTF0",1735278787424,2.651,188.83,188.79,10.41313974]
["bitfinex-derivatives","SOLF0:USTF0",1735278790523,2.6507,188.85,188.81,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278791317,2.6507,188.85,188.81,10.41283974]
["bitfinex-derivatives","SOLF0:USTF0",1735278791923,2.6508,188.84,188.81,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278792226,7.76173974,188.87,188.79,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278792520,7.76173974,188.85,188.79,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278793223,2.651,188.83,188.79,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278793924,2.6511,188.82,188.79,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278794425,2.6513,188.8,188.78,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735278794624,7.76173974,188.82,188.78,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735278795423,2.6512,188.81,188.78,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735278795625,7.76173974,188.82,188.78,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735278796517,2.6514,188.8,188.76,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735278796724,2.6514,188.8,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735278796926,2.6514,188.8,188.76,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735278798323,7.76173974,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278798523,2.6512,188.81,188.77,10.41343974]
["bitfinex-derivatives","SOLF0:USTF0",1735278799620,2.6513,188.8,188.77,10.41343974]
["bitfinex-derivatives","SOLF0:USTF0",1735278799819,3.04,188.88,188.76,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735278799820,7.76173974,188.82,188.76,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735278803222,7.76173974,188.82,188.76,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735278803528,7.76173974,188.78,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278803924,3.04,188.86,188.72,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278804118,7.76173974,188.8,188.72,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278804429,7.76173974,188.8,188.73,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735278804928,2.6515,188.79,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735278805623,7.76173974,188.8,188.73,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1735278805829,7.76173974,188.8,188.73,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735278806029,2.6515,188.79,188.74,10.41373974]
["bitfinex-derivatives","SOLF0:USTF0",1735278806329,7.76173974,188.84,188.76,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278806726,2.6513,188.81,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278807032,7.76173974,188.84,188.76,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278807229,2.6514,188.8,188.76,10.41353974]
["bitfinex-derivatives","SOLF0:USTF0",1735278807430,7.76173974,188.82,188.76,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278807631,7.76173974,188.82,188.74,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278808034,2.6516,188.78,188.74,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278808225,7.76173974,188.8,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278808533,7.76173974,188.78,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278808732,2.6519,188.76,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278814635,3.04,188.85,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278814832,7.76173974,188.81,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278816636,2.6516,188.78,188.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278817933,2.6516,188.78,188.75,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735278818631,2.6516,188.78,188.75,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735278821226,2.6515,188.79,188.75,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735278823933,2.6515,188.79,188.75,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735278828340,7.19877109,188.87,188.76,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278828540,7.76173974,188.85,188.78,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278828745,14.96051083,188.87,188.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278828936,14.96051083,188.87,188.79,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735278829137,2.6507,188.84,188.8,10.41303974]
["bitfinex-derivatives","SOLF0:USTF0",1735278829437,2.6507,188.84,188.8,11.96113974]
["bitfinex-derivatives","SOLF0:USTF0",1735278830139,14.96051083,188.87,188.8,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735278830140,2.6509,188.83,188.8,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735278830440,2.6509,188.83,188.8,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735278832041,2.6508,188.84,188.8,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735278832541,7.76173974,188.85,188.8,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735278832842,7.76173974,188.83,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278833541,2.6512,188.81,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278836143,2.6513,188.8,188.79,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735278836443,2.6513,188.8,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278837944,2.6514,188.79,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278840354,2.6513,188.8,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278840553,7.76173974,188.83,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278841153,2.6512,188.81,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278841350,7.76173974,188.83,188.76,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278841550,7.76173974,188.83,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278842147,7.76173974,188.81,188.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278842343,7.76173974,188.79,188.75,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735278842554,7.76173974,188.79,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278842950,2.6519,188.76,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278843848,7.76173974,188.79,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278844051,2.6518,188.77,188.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278846957,2.6516,188.78,188.74,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735278848056,2.6516,188.78,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735278848257,2.6516,188.78,188.74,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735278852858,2.6514,188.8,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735278853068,7.76173974,188.83,188.74,10.80173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278853455,2.6513,188.8,188.76,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735278858161,2.6513,188.8,188.76,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735278861067,2.6513,188.8,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278862070,2.6512,188.81,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278862467,2.6512,188.81,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735278862864,2.6511,188.82,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735278866869,2.6511,188.82,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735278869768,7.76173974,188.85,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735278869974,54.62755089,188.89,188.81,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278870269,7.76173974,188.88,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278870874,7.76173974,188.88,188.82,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735278871470,10.41193974,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278871670,10.41193974,188.88,188.82,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735278872473,10.41193974,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735278872873,2.6502,188.88,188.83,10.41253974]
["bitfinex-derivatives","SOLF0:USTF0",1735278876069,2.6502,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735278881677,2.6505,188.86,188.82,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1735278881974,7.76173974,188.86,188.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278882377,7.76173974,188.84,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735278882569,7.76173974,188.84,188.77,9.42233974]
["bitfinex-derivatives","SOLF0:USTF0",1735278882770,7.76173974,188.82,188.77,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735278882973,7.76173974,188.82,188.76,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735278884070,7.76173974,188.8,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278884676,2.6516,188.79,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278884874,7.76173974,188.8,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278885579,2.6515,188.79,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278889071,10.41293974,188.82,188.76,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735278890881,2.6512,188.81,188.76,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735278901590,2.6512,188.81,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735278902697,7.76173974,188.82,188.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278903000,54.62755089,188.89,188.81,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278903197,62.38929063,188.89,188.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278903490,28.79508437,188.91,188.83,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278903491,36.55682411,188.91,188.83,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278903701,7.76173974,188.91,188.83,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278904297,7.76173974,188.91,188.85,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278904495,2.6499,188.9,188.85,10.41233974]
["bitfinex-derivatives","SOLF0:USTF0",1735278904695,7.19877109,188.93,188.85,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278904895,21.59631328,188.94,188.87,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278905198,7.76173974,188.95,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278905393,2.6495,188.93,188.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278905598,2.6495,188.93,188.88,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1735278907696,7.76173974,188.95,188.89,10.41173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278907896,1.35625827,188.96,188.89,10.41173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278907897,29.21518437,189.04,188.89,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278908092,2.6491,188.96,188.91,10.41143974]
["bitfinex-derivatives","SOLF0:USTF0",1735278908594,2.6491,188.96,188.9,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735278909499,2.6491,188.96,188.9,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735278910600,7.76173974,188.97,188.91,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278910795,2.6489,188.97,188.91,10.41133974]
["bitfinex-derivatives","SOLF0:USTF0",1735278913503,2.6489,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735278913698,2.6489,188.97,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278914704,10.41083974,188.96,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278915702,2.6489,188.97,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278916106,2.6489,188.97,188.93,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735278921900,7.76173974,188.97,188.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278922104,7.76173974,188.97,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278923009,2.6495,188.94,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278923213,0.4201,189.04,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278923405,7.76173974,188.99,188.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278923606,2.6489,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735278923908,10.41063974,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735278926012,10.41063974,188.97,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735278926214,2.6488,188.98,188.92,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278926714,2.6488,188.98,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735278928116,7.76173974,188.99,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735278928315,2.6489,188.97,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735278930419,0.4201,189.04,188.92,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278930621,143.97542192,189.15,188.96,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278930822,7.76173974,189.05,188.98,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278931020,2.648,189.04,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735278932420,2.648,189.04,189.0,10.41023974]
["bitfinex-derivatives","SOLF0:USTF0",1735278934821,2.6481,189.03,189.0,10.41023974]
["bitfinex-derivatives","SOLF0:USTF0",1735278935022,2.6481,189.03,189.0,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278936017,7.76173974,189.05,188.98,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735278936222,7.76173974,189.01,188.91,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735278936422,7.76173974,189.01,188.94,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278937028,7.76173974,189.01,188.94,10.41093974]
["bitfinex-derivatives","SOLF0:USTF0",1735278937426,2.6488,188.99,188.94,10.41093974]
["bitfinex-derivatives","SOLF0:USTF0",1735278938429,7.76173974,189.01,188.96,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278938430,2.6484,189.01,188.96,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278938624,7.76173974,189.05,188.98,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278938827,7.76173974,189.05,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278939128,7.31260333,189.08,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278939324,7.76173974,189.06,188.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278940425,2.648,189.04,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735278941425,7.76173974,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735278941426,10.40953974,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735278941630,7.76173974,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735278942226,7.76173974,189.06,189.0,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278942426,7.76173974,189.06,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735278943435,2.648,189.04,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735278945632,2.648,189.04,189.0,10.41023974]
["bitfinex-derivatives","SOLF0:USTF0",1735278945831,2.6478,189.06,189.0,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278947135,7.31260333,189.13,189.02,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278947335,2.6473,189.09,189.04,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735278947535,2.6473,189.09,189.04,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735278947733,54.55326055,189.14,189.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278947937,29.25041334,189.16,189.08,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278948234,29.25041334,189.16,189.1,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278948432,29.25041334,189.16,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278948840,2.6463,189.16,189.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278949138,2.6463,189.16,189.12,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278949335,7.31260333,189.17,189.12,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278949530,7.31260333,189.17,189.12,10.40853974]
["bitfinex-derivatives","SOLF0:USTF0",1735278949938,7.31260333,189.17,189.14,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278950337,2.6461,189.18,189.14,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278951539,2.646,189.18,189.14,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278953435,7.76173974,189.18,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278954238,2.6464,189.15,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278954743,3.04,189.26,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278955039,2.6462,189.17,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278956339,2.6463,189.16,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278957135,2.646,189.18,189.13,10.40833974]
["bitfinex-derivatives","SOLF0:USTF0",1735278958737,0.4163,189.27,189.13,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278958938,7.76173974,189.21,189.13,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278959335,2.6459,189.19,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735278960241,2.6456,189.21,189.15,10.40803974]
["bitfinex-derivatives","SOLF0:USTF0",1735278960435,7.76173974,189.23,189.15,10.40803974]
["bitfinex-derivatives","SOLF0:USTF0",1735278960738,7.76173974,189.23,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735278960939,2.6457,189.21,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278961339,7.76173974,189.23,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278962144,2.6456,189.21,189.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278965645,2.6456,189.21,189.17,13.44783974]
["bitfinex-derivatives","SOLF0:USTF0",1735278968039,2.6451,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735278968243,2.6451,189.24,189.19,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278968443,7.76173974,189.26,189.19,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278969148,2.6453,189.23,189.19,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278972451,2.6452,189.24,189.19,10.40743974]
["bitfinex-derivatives","SOLF0:USTF0",1735278973152,2.6453,189.23,189.19,10.40743974]
["bitfinex-derivatives","SOLF0:USTF0",1735278979258,7.76173974,189.22,189.13,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735278979556,7.76173974,189.2,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278979951,2.6463,189.16,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278982259,2.6459,189.19,189.14,13.44823974]
["bitfinex-derivatives","SOLF0:USTF0",1735278985057,2.6459,189.19,189.14,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735278985264,7.76173974,189.2,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278985964,2.6462,189.17,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278986460,2.6462,189.17,189.14,10.80173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278989259,2.6462,189.17,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278989565,2.6464,189.15,189.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278990667,2.6464,189.15,189.13,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278990970,2.6464,189.15,189.11,13.44863974]
["bitfinex-derivatives","SOLF0:USTF0",1735278991168,2.6464,189.15,189.13,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278996963,2.6462,189.17,189.13,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278998071,2.6463,189.16,189.13,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278998376,7.76173974,189.19,189.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735278998577,7.76173974,189.19,189.11,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735278998876,2.6466,189.14,189.11,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279002576,7.76173974,189.17,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279003076,2.6466,189.14,189.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279004575,2.6465,189.15,189.11,10.40863974]
["bitfinex-derivatives","SOLF0:USTF0",1735279006876,2.647,189.11,189.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279007571,2.647,189.11,189.07,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735279014784,2.647,189.11,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735279015889,7.76173974,189.14,189.06,10.80173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279016184,2.6472,189.1,189.06,10.80173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279017586,2.6472,189.1,189.06,13.44933974]
["bitfinex-derivatives","SOLF0:USTF0",1735279017882,7.76173974,189.1,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279018284,2.6473,189.09,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279018482,7.76173974,189.1,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279018888,2.6475,189.08,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279019388,7.76173974,189.1,189.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279019587,2.6475,189.07,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279020088,2.6475,189.07,189.04,14.85066974]
["bitfinex-derivatives","SOLF0:USTF0",1735279021286,2.6477,189.06,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279022590,2.6476,189.07,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279024402,7.31260333,189.16,189.04,14.85066974]
["bitfinex-derivatives","SOLF0:USTF0",1735279024692,7.76173974,189.12,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735279025089,2.6472,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735279025695,2.6473,189.09,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735279027995,2.6475,189.08,189.04,9.73683]
["bitfinex-derivatives","SOLF0:USTF0",1735279028197,7.76173974,189.1,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279030398,2.6476,189.07,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279031197,7.76173974,189.1,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279032598,2.6476,189.07,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279036105,7.76173974,189.1,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279036305,2.6477,189.06,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279036905,2.6478,189.05,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279046406,2.6477,189.06,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279055519,2.6476,189.07,189.04,14.85066974]
["bitfinex-derivatives","SOLF0:USTF0",1735279055710,7.31260333,189.12,189.06,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279056213,7.31260333,189.12,189.1,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279056611,21.93781001,189.13,189.1,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279056811,21.93781001,189.13,189.11,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735279057012,31.94897628,189.16,189.11,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735279058312,2.6464,189.16,189.11,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735279058816,2.6464,189.16,189.12,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279059413,3.04,189.23,189.12,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279059615,2.646,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735279059914,2.646,189.19,189.14,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735279062223,2.646,189.18,189.14,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735279064525,2.6454,189.23,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735279064724,7.76173974,189.23,189.15,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735279064926,7.76173974,189.23,189.16,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279065623,7.76173974,189.21,189.15,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735279065924,7.76173974,189.21,189.15,12.64913974]
["bitfinex-derivatives","SOLF0:USTF0",1735279066125,7.76173974,189.23,189.15,12.64913974]
["bitfinex-derivatives","SOLF0:USTF0",1735279067524,2.6456,189.21,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735279068130,2.6458,189.2,189.15,15.29543974]
["bitfinex-derivatives","SOLF0:USTF0",1735279068928,2.6458,189.2,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279072336,2.6458,189.2,189.16,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735279072529,2.6456,189.22,189.16,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735279072733,7.76173974,189.23,189.16,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735279074140,2.6457,189.21,189.16,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735279074343,7.76173974,189.21,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735279074639,7.76173974,189.21,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279074838,2.6461,189.18,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279075030,7.76173974,189.21,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279075235,7.76173974,189.21,189.14,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735279076538,2.6459,189.19,189.14,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735279078635,2.6459,189.19,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279078840,2.6459,189.19,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735279081538,2.6459,189.19,189.15,10.40813974]
["bitfinex-derivatives","SOLF0:USTF0",1735279082345,7.76173974,189.21,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279083347,2.6459,189.19,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279083542,7.76173974,189.21,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279084145,2.6461,189.18,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279084447,2.6461,189.18,189.15,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279085646,2.6461,189.18,189.14,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735279085849,2.6461,189.18,189.14,13.42813974]
["bitfinex-derivatives","SOLF0:USTF0",1735279091356,7.76173974,189.21,189.14,10.78173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279091655,2.6459,189.19,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735279092252,7.76173974,189.17,189.05,7.34829623]
["bitfinex-derivatives","SOLF0:USTF0",1735279092456,7.76173974,189.15,189.06,10.36829623]
["bitfinex-derivatives","SOLF0:USTF0",1735279092659,7.76173974,189.13,189.06,18.13003597]
["bitfinex-derivatives","SOLF0:USTF0",1735279092950,7.76173974,189.13,189.06,7.34829623]
["bitfinex-derivatives","SOLF0:USTF0",1735279093156,7.76173974,189.11,189.06,7.34829623]
["bitfinex-derivatives","SOLF0:USTF0",1735279093358,7.76173974,189.11,189.06,10.36829623]
["bitfinex-derivatives","SOLF0:USTF0",1735279093556,2.6473,189.09,189.06,10.36829623]
["bitfinex-derivatives","SOLF0:USTF0",1735279093954,2.6473,189.09,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279094256,2.6471,189.1,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279095959,7.76173974,189.11,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279096154,2.6469,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735279097060,2.6467,189.13,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735279097265,7.76173974,189.14,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735279097266,7.76173974,189.14,189.08,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279097657,7.76173974,189.1,189.04,7.08893]
["bitfinex-derivatives","SOLF0:USTF0",1735279098163,7.76173974,189.1,189.04,14.85066974]
["bitfinex-derivatives","SOLF0:USTF0",1735279098363,7.76173974,189.12,189.04,14.85066974]
["bitfinex-derivatives","SOLF0:USTF0",1735279099264,2.6473,189.09,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735279099469,2.6473,189.09,189.04,14.85066974]
["bitfinex-derivatives","SOLF0:USTF0",1735279100465,2.6473,189.09,189.04,17.49856974]
["bitfinex-derivatives","SOLF0:USTF0",1735279105362,2.6473,189.09,189.06,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279105567,7.76173974,189.13,189.06,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279105769,5.0553,189.17,189.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279106061,7.76173974,189.15,189.08,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279106766,2.6467,189.14,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735279107767,7.76173974,189.15,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735279107967,2.6467,189.13,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735279108767,21.93781001,189.25,189.1,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279108971,7.76173974,189.18,189.1,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279109168,7.76173974,189.18,189.12,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279109466,7.76173974,189.18,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279109668,2.6462,189.17,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279111070,4.7383,189.24,189.14,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279111260,7.76173974,189.21,189.14,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279112560,2.6459,189.19,189.14,10.40813974]
["bitfinex-derivatives","SOLF0:USTF0",1735279116172,10.40733974,189.21,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735279116369,7.76173974,189.21,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735279116564,7.76173974,189.21,189.14,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279117472,2.6457,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735279118667,10.40733974,189.21,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735279124675,2.6456,189.21,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735279126277,2.6456,189.21,189.16,10.40803974]
["bitfinex-derivatives","SOLF0:USTF0",1735279127178,2.6456,189.21,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735279127378,2.6456,189.21,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279130483,7.14317013,189.2,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279131574,9.78887013,189.2,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279131776,9.78887013,189.2,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279131777,16.88348199,189.2,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279131975,23.49971545,189.19,189.17,0.50501644]
["bitfinex-derivatives","SOLF0:USTF0",1735279132278,11.11350359,189.18,189.17,0.50501644]
["bitfinex-derivatives","SOLF0:USTF0",1735279132472,20.85381545,189.18,189.17,0.50501644]
["bitfinex-derivatives","SOLF0:USTF0",1735279135377,20.85381545,189.18,189.17,3.15111644]
["bitfinex-derivatives","SOLF0:USTF0",1735279135778,2.65551546,189.18,189.17,3.15111644]
["bitfinex-derivatives","SOLF0:USTF0",1735279136882,0.11201546,189.18,189.17,3.15111644]
["bitfinex-derivatives","SOLF0:USTF0",1735279137088,10.40663974,189.26,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735279137285,10.40663974,189.26,189.2,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279137587,3.2336,189.29,189.22,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279137787,9.33163974,189.29,189.23,7.20370302]
["bitfinex-derivatives","SOLF0:USTF0",1735279137988,9.33163974,189.29,189.24,4.18370302]
["bitfinex-derivatives","SOLF0:USTF0",1735279138188,9.33163974,189.29,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279138384,7.76173974,189.31,189.24,11.94252997]
["bitfinex-derivatives","SOLF0:USTF0",1735279138595,7.76173974,189.31,189.25,4.18026188]
["bitfinex-derivatives","SOLF0:USTF0",1735279138777,7.76173974,189.31,189.24,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279139582,7.76173974,189.31,189.24,10.40683974]
["bitfinex-derivatives","SOLF0:USTF0",1735279139583,2.6445,189.29,189.24,10.40683974]
["bitfinex-derivatives","SOLF0:USTF0",1735279140286,2.6446,189.28,189.23,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735279140483,7.76173974,189.29,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279140789,2.6448,189.27,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279147397,2.6449,189.26,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279148795,7.76173974,189.27,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279148991,7.76173974,189.25,189.18,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279149201,7.76173974,189.25,189.19,4.18600508]
["bitfinex-derivatives","SOLF0:USTF0",1735279149400,2.6455,189.22,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279149599,2.6455,189.22,189.19,4.18894367]
["bitfinex-derivatives","SOLF0:USTF0",1735279149900,2.6455,189.22,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279150102,2.6455,189.22,189.19,4.18947387]
["bitfinex-derivatives","SOLF0:USTF0",1735279150300,2.6455,189.22,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279150498,2.6455,189.22,189.19,4.19135655]
["bitfinex-derivatives","SOLF0:USTF0",1735279150798,2.6455,189.22,189.2,4.19135655]
["bitfinex-derivatives","SOLF0:USTF0",1735279150996,2.6455,189.22,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279151290,2.6455,189.22,189.19,4.19210753]
["bitfinex-derivatives","SOLF0:USTF0",1735279151494,2.6455,189.22,189.2,4.19210753]
["bitfinex-derivatives","SOLF0:USTF0",1735279151698,2.6455,189.22,189.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279151895,2.6455,189.22,189.19,4.19351778]
["bitfinex-derivatives","SOLF0:USTF0",1735279152095,2.6455,189.22,189.2,4.19351778]
["bitfinex-derivatives","SOLF0:USTF0",1735279152295,2.6455,189.22,189.21,4.19469929]
["bitfinex-derivatives","SOLF0:USTF0",1735279153395,2.6455,189.22,189.21,4.19663051]
["bitfinex-derivatives","SOLF0:USTF0",1735279153998,2.6455,189.22,189.18,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735279154198,2.6455,189.22,189.19,4.19737909]
["bitfinex-derivatives","SOLF0:USTF0",1735279154402,2.6455,189.22,189.2,4.19737909]
["bitfinex-derivatives","SOLF0:USTF0",1735279154596,2.6455,189.22,189.21,4.19737909]
["bitfinex-derivatives","SOLF0:USTF0",1735279154804,2.6457,189.2,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279155005,2.6457,189.2,189.19,7.21931862]
["bitfinex-derivatives","SOLF0:USTF0",1735279155804,2.6457,189.2,189.19,7.22037417]
["bitfinex-derivatives","SOLF0:USTF0",1735279156303,2.6457,189.2,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279157302,2.6457,189.2,189.19,7.22117986]
["bitfinex-derivatives","SOLF0:USTF0",1735279157501,2.6457,189.2,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279157805,7.76173974,189.21,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279157998,7.76173974,189.17,189.13,4.20321539]
["bitfinex-derivatives","SOLF0:USTF0",1735279158201,7.76173974,189.17,189.14,4.20321539]
["bitfinex-derivatives","SOLF0:USTF0",1735279158403,2.6463,189.16,189.15,4.20321539]
["bitfinex-derivatives","SOLF0:USTF0",1735279158606,7.76173974,189.17,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279158809,7.76173974,189.17,189.13,4.20435084]
["bitfinex-derivatives","SOLF0:USTF0",1735279159108,2.6463,189.16,189.14,4.20435084]
["bitfinex-derivatives","SOLF0:USTF0",1735279159304,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279159499,2.6463,189.16,189.13,4.20491499]
["bitfinex-derivatives","SOLF0:USTF0",1735279159702,2.6463,189.16,189.14,4.20491499]
["bitfinex-derivatives","SOLF0:USTF0",1735279160010,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279160207,2.6463,189.16,189.13,4.20379733]
["bitfinex-derivatives","SOLF0:USTF0",1735279160409,2.6463,189.16,189.14,4.20379733]
["bitfinex-derivatives","SOLF0:USTF0",1735279160608,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279160808,2.6463,189.16,189.13,4.20267301]
["bitfinex-derivatives","SOLF0:USTF0",1735279161008,2.6463,189.16,189.14,4.20267301]
["bitfinex-derivatives","SOLF0:USTF0",1735279161208,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279161509,2.6463,189.16,189.13,4.20240171]
["bitfinex-derivatives","SOLF0:USTF0",1735279161703,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279161903,2.6463,189.16,189.13,4.20034586]
["bitfinex-derivatives","SOLF0:USTF0",1735279162106,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279162304,2.6463,189.16,189.13,4.19843973]
["bitfinex-derivatives","SOLF0:USTF0",1735279162505,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279162713,2.6463,189.16,189.13,4.19682016]
["bitfinex-derivatives","SOLF0:USTF0",1735279163009,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279163214,2.6463,189.16,189.13,4.1956122]
["bitfinex-derivatives","SOLF0:USTF0",1735279163508,2.6463,189.16,189.14,4.1956122]
["bitfinex-derivatives","SOLF0:USTF0",1735279163709,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279163910,2.6463,189.16,189.13,4.19455194]
["bitfinex-derivatives","SOLF0:USTF0",1735279164108,2.6463,189.16,189.14,4.19455194]
["bitfinex-derivatives","SOLF0:USTF0",1735279164308,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279164608,2.6463,189.16,189.13,4.19363221]
["bitfinex-derivatives","SOLF0:USTF0",1735279164809,2.6463,189.16,189.14,4.19363221]
["bitfinex-derivatives","SOLF0:USTF0",1735279165011,2.6463,189.16,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279165204,2.6463,189.16,189.13,4.19318087]
["bitfinex-derivatives","SOLF0:USTF0",1735279165410,2.6463,189.16,189.14,4.19204894]
["bitfinex-derivatives","SOLF0:USTF0",1735279165611,2.6463,189.16,189.15,4.19204894]
["bitfinex-derivatives","SOLF0:USTF0",1735279165809,2.6461,189.18,189.15,4.19202124]
["bitfinex-derivatives","SOLF0:USTF0",1735279166110,9.41773974,189.19,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279166309,9.41773974,189.19,189.13,4.19054792]
["bitfinex-derivatives","SOLF0:USTF0",1735279166518,9.41773974,189.19,189.14,4.19054792]
["bitfinex-derivatives","SOLF0:USTF0",1735279166705,9.41773974,189.19,189.15,4.19054792]
["bitfinex-derivatives","SOLF0:USTF0",1735279166904,9.41773974,189.19,189.16,4.19054792]
["bitfinex-derivatives","SOLF0:USTF0",1735279167102,9.41773974,189.19,189.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279167309,2.6461,189.18,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735279167606,2.6461,189.18,189.15,4.18930165]
["bitfinex-derivatives","SOLF0:USTF0",1735279167805,2.6461,189.18,189.16,4.18930165]
["bitfinex-derivatives","SOLF0:USTF0",1735279168007,2.6461,189.18,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735279168207,2.6461,189.18,189.15,4.18864389]
["bitfinex-derivatives","SOLF0:USTF0",1735279168400,2.6461,189.18,189.16,4.18864389]
["bitfinex-derivatives","SOLF0:USTF0",1735279168604,2.6461,189.18,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735279168902,2.6461,189.18,189.15,4.18773354]
["bitfinex-derivatives","SOLF0:USTF0",1735279169104,2.6461,189.18,189.16,4.18773354]
["bitfinex-derivatives","SOLF0:USTF0",1735279169404,9.41773974,189.19,189.13,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279169601,9.41773974,189.19,189.14,4.18745887]
["bitfinex-derivatives","SOLF0:USTF0",1735279169805,9.41773974,189.19,189.15,4.18745887]
["bitfinex-derivatives","SOLF0:USTF0",1735279170004,9.41773974,189.19,189.16,4.18745887]
["bitfinex-derivatives","SOLF0:USTF0",1735279170207,9.41773974,189.19,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279170611,2.6457,189.2,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279170811,10.40733974,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279171011,7.76173974,189.21,189.18,4.1867837]
["bitfinex-derivatives","SOLF0:USTF0",1735279171211,7.76173974,189.21,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279171514,2.6455,189.22,189.18,4.1863983]
["bitfinex-derivatives","SOLF0:USTF0",1735279171707,2.6455,189.22,189.19,4.18656248]
["bitfinex-derivatives","SOLF0:USTF0",1735279171907,2.6455,189.22,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279172114,2.6455,189.22,189.18,4.1865596]
["bitfinex-derivatives","SOLF0:USTF0",1735279172309,10.40733974,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279172511,10.40733974,189.21,189.18,4.18690353]
["bitfinex-derivatives","SOLF0:USTF0",1735279172707,10.40733974,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279172913,10.40733974,189.21,189.18,4.18725728]
["bitfinex-derivatives","SOLF0:USTF0",1735279173114,10.40733974,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279173311,2.6456,189.21,189.18,4.18727052]
["bitfinex-derivatives","SOLF0:USTF0",1735279173513,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279173715,2.6456,189.21,189.18,4.18728744]
["bitfinex-derivatives","SOLF0:USTF0",1735279173912,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279174308,2.6456,189.21,189.18,4.18936875]
["bitfinex-derivatives","SOLF0:USTF0",1735279174619,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279175024,2.6456,189.21,189.18,4.19022379]
["bitfinex-derivatives","SOLF0:USTF0",1735279175220,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279175421,2.6456,189.21,189.18,4.19046187]
["bitfinex-derivatives","SOLF0:USTF0",1735279175610,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279175814,2.6456,189.21,189.18,4.19110897]
["bitfinex-derivatives","SOLF0:USTF0",1735279176121,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279176308,2.6456,189.21,189.18,4.19157209]
["bitfinex-derivatives","SOLF0:USTF0",1735279176513,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279176714,2.6456,189.21,189.18,4.19210238]
["bitfinex-derivatives","SOLF0:USTF0",1735279177016,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279177221,2.6456,189.21,189.18,4.19150559]
["bitfinex-derivatives","SOLF0:USTF0",1735279177424,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279177615,2.6456,189.21,189.18,4.19133784]
["bitfinex-derivatives","SOLF0:USTF0",1735279177818,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279178020,2.6456,189.21,189.18,4.19162178]
["bitfinex-derivatives","SOLF0:USTF0",1735279178219,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279178419,2.6456,189.21,189.18,4.1916584]
["bitfinex-derivatives","SOLF0:USTF0",1735279178615,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279178917,2.6456,189.21,189.18,4.19169904]
["bitfinex-derivatives","SOLF0:USTF0",1735279179124,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279179320,2.6456,189.21,189.18,4.1916682]
["bitfinex-derivatives","SOLF0:USTF0",1735279179517,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279179719,2.6456,189.21,189.18,4.19168878]
["bitfinex-derivatives","SOLF0:USTF0",1735279179924,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279180119,2.6456,189.21,189.18,4.19167912]
["bitfinex-derivatives","SOLF0:USTF0",1735279180321,2.6456,189.21,189.19,4.19135024]
["bitfinex-derivatives","SOLF0:USTF0",1735279180519,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279180719,2.6456,189.21,189.18,4.19111511]
["bitfinex-derivatives","SOLF0:USTF0",1735279180922,2.6456,189.21,189.17,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735279181224,2.6456,189.21,189.18,4.19068436]
["bitfinex-derivatives","SOLF0:USTF0",1735279181416,2.6456,189.21,189.19,4.19068436]
["bitfinex-derivatives","SOLF0:USTF0",1735279181618,7.76173974,189.22,189.2,4.19044207]
["bitfinex-derivatives","SOLF0:USTF0",1735279181818,7.76173974,189.24,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279182014,7.76173974,189.24,189.18,4.19027532]
["bitfinex-derivatives","SOLF0:USTF0",1735279182223,7.76173974,189.24,189.19,4.19027532]
["bitfinex-derivatives","SOLF0:USTF0",1735279182419,7.76173974,189.24,189.2,4.19027532]
["bitfinex-derivatives","SOLF0:USTF0",1735279182625,7.76173974,189.24,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279182823,7.76173974,189.24,189.18,4.19030807]
["bitfinex-derivatives","SOLF0:USTF0",1735279183024,7.76173974,189.24,189.19,4.19030807]
["bitfinex-derivatives","SOLF0:USTF0",1735279183318,7.76173974,189.24,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279183625,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735279183921,2.6453,189.23,189.2,4.19102976]
["bitfinex-derivatives","SOLF0:USTF0",1735279184123,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735279184313,2.6453,189.23,189.2,4.19118455]
["bitfinex-derivatives","SOLF0:USTF0",1735279184512,2.6453,189.23,189.21,4.19118455]
["bitfinex-derivatives","SOLF0:USTF0",1735279184714,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735279184926,2.6453,189.23,189.2,4.1923385]
["bitfinex-derivatives","SOLF0:USTF0",1735279185125,2.6453,189.23,189.21,4.1923385]
["bitfinex-derivatives","SOLF0:USTF0",1735279185315,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735279185624,2.6453,189.23,189.2,4.19226801]
["bitfinex-derivatives","SOLF0:USTF0",1735279185818,2.6453,189.23,189.21,4.19226801]
["bitfinex-derivatives","SOLF0:USTF0",1735279186018,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735279186221,2.6453,189.23,189.2,4.19244792]
["bitfinex-derivatives","SOLF0:USTF0",1735279186419,2.6453,189.23,189.21,4.19244792]
["bitfinex-derivatives","SOLF0:USTF0",1735279186625,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735279186826,2.6453,189.23,189.2,4.1927273]
["bitfinex-derivatives","SOLF0:USTF0",1735279187130,2.6453,189.23,189.21,4.19278475]
["bitfinex-derivatives","SOLF0:USTF0",1735279187425,2.645,189.25,189.22,7.21251309]
["bitfinex-derivatives","SOLF0:USTF0",1735279187614,2.645,189.25,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279188020,10.40663974,189.26,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279188820,10.40663974,189.26,189.23,4.19264675]
["bitfinex-derivatives","SOLF0:USTF0",1735279189023,10.40663974,189.26,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279189213,10.40663974,189.26,189.23,4.19255718]
["bitfinex-derivatives","SOLF0:USTF0",1735279189418,10.40663974,189.26,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279189625,10.40663974,189.26,189.23,4.19251344]
["bitfinex-derivatives","SOLF0:USTF0",1735279189821,10.40663974,189.26,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279190019,2.6449,189.26,189.23,4.19300257]
["bitfinex-derivatives","SOLF0:USTF0",1735279190226,7.33877062,189.32,189.24,4.19241221]
["bitfinex-derivatives","SOLF0:USTF0",1735279190425,7.76173974,189.28,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279190624,7.76173974,189.28,189.23,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735279190817,7.76173974,189.28,189.24,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735279191019,7.76173974,189.28,189.25,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735279191332,7.76173974,189.28,189.26,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735279191517,7.76173974,189.28,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735279192021,2.6447,189.27,189.25,4.19050562]
["bitfinex-derivatives","SOLF0:USTF0",1735279192222,7.76173974,189.28,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279192422,2.645,189.25,189.23,7.21186649]
["bitfinex-derivatives","SOLF0:USTF0",1735279192626,7.76173974,189.26,189.24,7.21249014]
["bitfinex-derivatives","SOLF0:USTF0",1735279192929,7.76173974,189.26,189.25,4.19249014]
["bitfinex-derivatives","SOLF0:USTF0",1735279193429,7.76173974,189.26,189.25,4.19239153]
["bitfinex-derivatives","SOLF0:USTF0",1735279194725,7.76173974,189.26,189.25,4.19066112]
["bitfinex-derivatives","SOLF0:USTF0",1735279195623,7.76173974,189.26,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279200124,2.6448,189.27,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279200625,7.76173974,189.28,189.25,4.18590999]
["bitfinex-derivatives","SOLF0:USTF0",1735279200826,7.76173974,189.28,189.24,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735279201027,7.76173974,189.28,189.25,4.18599879]
["bitfinex-derivatives","SOLF0:USTF0",1735279201327,7.76173974,189.28,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279201528,2.6446,189.29,189.25,4.18622881]
["bitfinex-derivatives","SOLF0:USTF0",1735279201832,2.6446,189.29,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279202125,2.6446,189.29,189.25,4.18515028]
["bitfinex-derivatives","SOLF0:USTF0",1735279202425,2.6446,189.29,189.26,4.18515028]
["bitfinex-derivatives","SOLF0:USTF0",1735279202629,2.6446,189.29,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735279202830,2.6446,189.29,189.26,4.18423496]
["bitfinex-derivatives","SOLF0:USTF0",1735279203032,8.95707062,189.36,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735279203336,7.76173974,189.34,189.27,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279203632,2.6441,189.32,189.28,6.82828983]
["bitfinex-derivatives","SOLF0:USTF0",1735279203827,2.6441,189.32,189.29,7.20368983]
["bitfinex-derivatives","SOLF0:USTF0",1735279204026,2.6441,189.32,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279204632,2.6441,189.32,189.3,4.17986663]
["bitfinex-derivatives","SOLF0:USTF0",1735279204933,2.6441,189.32,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279205133,2.6441,189.32,189.3,4.1804418]
["bitfinex-derivatives","SOLF0:USTF0",1735279205328,7.76173974,189.34,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279205534,7.76173974,189.34,189.3,4.17872266]
["bitfinex-derivatives","SOLF0:USTF0",1735279205738,7.76173974,189.34,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279205931,7.76173974,189.34,189.3,4.17925598]
["bitfinex-derivatives","SOLF0:USTF0",1735279206128,7.76173974,189.34,189.29,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735279206437,10.40543974,189.34,189.3,4.17656266]
["bitfinex-derivatives","SOLF0:USTF0",1735279206635,10.40543974,189.34,189.29,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735279206830,10.40543974,189.34,189.3,4.17673812]
["bitfinex-derivatives","SOLF0:USTF0",1735279207136,10.40543974,189.34,189.29,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735279207530,1.6183,189.36,189.3,4.17361654]
["bitfinex-derivatives","SOLF0:USTF0",1735279207734,1.6183,189.36,189.31,4.17305928]
["bitfinex-derivatives","SOLF0:USTF0",1735279207936,1.6183,189.36,189.32,4.17305928]
["bitfinex-derivatives","SOLF0:USTF0",1735279208233,7.76173974,189.37,189.29,10.78173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279208437,7.76173974,189.37,189.3,4.17055548]
["bitfinex-derivatives","SOLF0:USTF0",1735279208638,7.76173974,189.37,189.31,4.17055548]
["bitfinex-derivatives","SOLF0:USTF0",1735279208842,7.76173974,189.37,189.32,4.17055548]
["bitfinex-derivatives","SOLF0:USTF0",1735279209142,7.76173974,189.37,189.29,10.78173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279209344,7.76173974,189.37,189.3,4.16918296]
["bitfinex-derivatives","SOLF0:USTF0",1735279209538,2.6435,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735279209744,7.76173974,189.36,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279209940,7.76173974,189.32,189.3,4.16916566]
["bitfinex-derivatives","SOLF0:USTF0",1735279210138,7.76173974,189.32,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279210944,1.5456,189.4,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279211137,7.76173974,189.34,189.3,4.16973986]
["bitfinex-derivatives","SOLF0:USTF0",1735279211338,7.76173974,189.34,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279212046,7.76173974,189.34,189.3,4.16926447]
["bitfinex-derivatives","SOLF0:USTF0",1735279212242,7.76173974,189.34,189.31,6.81169888]
["bitfinex-derivatives","SOLF0:USTF0",1735279212440,7.76173974,189.34,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735279213448,7.76173974,189.34,189.32,4.16614834]
["bitfinex-derivatives","SOLF0:USTF0",1735279213741,7.76173974,189.34,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735279213941,7.76173974,189.34,189.32,4.16739384]
["bitfinex-derivatives","SOLF0:USTF0",1735279214146,7.76173974,189.34,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735279214345,7.76173974,189.34,189.32,4.16650772]
["bitfinex-derivatives","SOLF0:USTF0",1735279214547,1.5456,189.4,189.3,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279214748,7.76173974,189.39,189.32,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279215045,7.76173974,189.39,189.33,4.16693574]
["bitfinex-derivatives","SOLF0:USTF0",1735279215245,7.76173974,189.39,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279215649,7.76173974,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735279215843,11.94453974,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735279216446,11.94453974,189.41,189.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279216646,9.30173974,189.41,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735279217549,2.6424,189.44,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735279217852,2.6424,189.44,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279218549,2.6424,189.44,189.4,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735279219343,2.6422,189.45,189.4,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735279219546,10.40393974,189.45,189.4,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735279220246,7.76173974,189.45,189.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279220446,1.6509,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735279220749,9.41263974,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735279221249,7.76173974,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735279221548,2.6419,189.47,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735279221946,1.5334,189.53,189.4,10.78173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279221947,1.5334,189.53,189.44,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279222146,1.5334,189.53,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279222351,7.76173974,189.51,189.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279222552,10.40323974,189.51,189.45,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735279222945,7.76173974,189.51,189.45,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735279224052,10.40313974,189.51,189.45,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735279224247,1.5334,189.53,189.46,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279224448,7.76173974,189.52,189.46,10.40373974]
["bitfinex-derivatives","SOLF0:USTF0",1735279224854,7.76173974,189.54,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735279225051,7.76173974,189.54,189.46,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279225255,3.1097,189.57,189.46,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279225655,7.76173974,189.54,189.46,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279226452,3.1097,189.57,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735279226647,3.1097,189.57,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279226648,7.76173974,189.55,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279227553,3.1097,189.57,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279227554,1.5677,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735279228254,1.5677,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735279228858,7.76173974,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735279229663,2.6406,189.57,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735279230254,1.5888,189.61,189.51,10.78173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279230255,10.40243974,189.56,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279231061,2.6407,189.56,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279234468,7.76173974,189.56,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279236369,2.6412,189.52,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279236966,2.6411,189.53,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279237765,2.6415,189.51,189.47,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279238067,7.76173974,189.54,189.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279239073,1.5888,189.61,189.51,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279239267,10.90733974,189.61,189.53,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279239464,10.90733974,189.61,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279239661,2.6404,189.59,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279239868,10.90733974,189.61,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279240071,2.6402,189.6,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279240564,10.90733974,189.61,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279240769,9.31853974,189.61,189.56,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735279240967,1.5568,189.61,189.56,10.78173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279241170,1.5568,189.61,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735279241374,10.40143974,189.64,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735279241769,2.6397,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735279242473,1.6201,189.66,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735279242474,9.38183974,189.66,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735279242672,7.76173974,189.64,189.58,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279243073,2.6397,189.63,189.58,10.40213974]
["bitfinex-derivatives","SOLF0:USTF0",1735279243270,7.76173974,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279244371,2.6402,189.6,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279244573,1.6201,189.66,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279244772,9.38183974,189.66,189.59,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279244968,2.6397,189.64,189.59,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279245375,9.38183974,189.66,189.59,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279246277,2.6395,189.65,189.59,10.40193974]
["bitfinex-derivatives","SOLF0:USTF0",1735279246470,2.6395,189.65,189.59,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279246779,9.38183974,189.66,189.59,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279248576,12.02113974,189.66,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735279248874,12.02113974,189.66,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279249269,2.6395,189.65,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279249468,7.76173974,189.64,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279249981,2.6397,189.63,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279251676,10.40133974,189.64,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279251871,7.76173974,189.64,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279252072,7.76173974,189.64,189.57,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279252377,2.6398,189.63,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279252772,2.6398,189.63,189.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735279255377,7.76173974,189.64,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279255575,2.6399,189.62,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279255775,7.76173974,189.62,189.5,4.9196774]
["bitfinex-derivatives","SOLF0:USTF0",1735279255975,7.76173974,189.62,189.55,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279256176,7.76173974,189.62,189.56,7.14448129]
["bitfinex-derivatives","SOLF0:USTF0",1735279256372,7.76173974,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279257375,2.64,189.61,189.56,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735279257774,7.76173974,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279258084,7.76173974,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279258289,1.6201,189.66,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279258290,7.76173974,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279258473,2.6401,189.6,189.57,4.13110463]
["bitfinex-derivatives","SOLF0:USTF0",1735279258674,7.76173974,189.6,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279258884,7.76173974,189.6,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279259080,2.6405,189.58,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279260379,7.76173974,189.58,189.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279260584,7.76173974,189.56,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279262391,2.6409,189.55,189.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279262987,2.6409,189.55,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279263285,2.6409,189.55,189.52,4.15084713]
["bitfinex-derivatives","SOLF0:USTF0",1735279263477,2.6409,189.55,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279263678,1.5311,189.58,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279263679,2.6405,189.57,189.52,6.79504102]
["bitfinex-derivatives","SOLF0:USTF0",1735279263884,2.6405,189.57,189.53,4.15384102]
["bitfinex-derivatives","SOLF0:USTF0",1735279264088,2.6405,189.57,189.54,4.15384102]
["bitfinex-derivatives","SOLF0:USTF0",1735279264289,2.6405,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735279264490,9.29283974,189.58,189.53,4.15379501]
["bitfinex-derivatives","SOLF0:USTF0",1735279264688,9.29283974,189.58,189.54,4.15379501]
["bitfinex-derivatives","SOLF0:USTF0",1735279264689,11.93323974,189.58,189.54,4.15379501]
["bitfinex-derivatives","SOLF0:USTF0",1735279264883,11.93323974,189.58,189.55,4.15548455]
["bitfinex-derivatives","SOLF0:USTF0",1735279265184,7.76173974,189.58,189.51,10.78173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279265384,7.76173974,189.58,189.52,4.15509528]
["bitfinex-derivatives","SOLF0:USTF0",1735279265691,7.76173974,189.58,189.53,4.15509528]
["bitfinex-derivatives","SOLF0:USTF0",1735279265889,7.76173974,189.58,189.54,4.15509528]
["bitfinex-derivatives","SOLF0:USTF0",1735279266092,7.76173974,189.58,189.55,4.15509528]
["bitfinex-derivatives","SOLF0:USTF0",1735279266280,1.652,189.59,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279266480,3.2692,189.63,189.57,4.15680458]
["bitfinex-derivatives","SOLF0:USTF0",1735279266782,7.76173974,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279266986,7.76173974,189.62,189.57,4.15596358]
["bitfinex-derivatives","SOLF0:USTF0",1735279267182,7.76173974,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279267386,7.76173974,189.62,189.57,4.15646565]
["bitfinex-derivatives","SOLF0:USTF0",1735279267588,7.76173974,189.62,189.58,4.15646565]
["bitfinex-derivatives","SOLF0:USTF0",1735279267887,7.76173974,189.62,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735279268087,7.76173974,189.62,189.57,4.15776667]
["bitfinex-derivatives","SOLF0:USTF0",1735279268286,7.76173974,189.62,189.58,4.15776667]
["bitfinex-derivatives","SOLF0:USTF0",1735279268491,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279268691,2.64,189.61,189.58,4.15917538]
["bitfinex-derivatives","SOLF0:USTF0",1735279268990,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279269193,2.64,189.61,189.58,4.15941914]
["bitfinex-derivatives","SOLF0:USTF0",1735279269493,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279269691,2.64,189.61,189.58,4.16109529]
["bitfinex-derivatives","SOLF0:USTF0",1735279269892,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279270093,2.64,189.61,189.58,4.16109877]
["bitfinex-derivatives","SOLF0:USTF0",1735279270396,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279270591,2.64,189.61,189.58,4.16190089]
["bitfinex-derivatives","SOLF0:USTF0",1735279270791,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279270994,7.76173974,189.62,189.58,4.16190089]
["bitfinex-derivatives","SOLF0:USTF0",1735279271290,7.76173974,189.6,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279271493,3.2692,189.63,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279271494,7.76173974,189.57,189.54,4.16452751]
["bitfinex-derivatives","SOLF0:USTF0",1735279271795,2.6407,189.56,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279272101,9.34663974,189.59,189.54,4.16427711]
["bitfinex-derivatives","SOLF0:USTF0",1735279272393,9.34663974,189.59,189.55,4.16449614]
["bitfinex-derivatives","SOLF0:USTF0",1735279272695,9.34663974,189.59,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279272890,11.98693974,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735279273195,4.2252,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735279273390,7.76173974,189.57,189.44,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735279273590,2.641,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735279273792,2.641,189.54,189.5,4.1654547]
["bitfinex-derivatives","SOLF0:USTF0",1735279274092,2.641,189.54,189.51,7.2054547]
["bitfinex-derivatives","SOLF0:USTF0",1735279274292,2.641,189.54,189.52,4.1654547]
["bitfinex-derivatives","SOLF0:USTF0",1735279274492,2.6408,189.55,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279274695,2.6408,189.55,189.52,4.16622997]
["bitfinex-derivatives","SOLF0:USTF0",1735279274891,2.6408,189.55,189.53,4.16622997]
["bitfinex-derivatives","SOLF0:USTF0",1735279275088,2.6408,189.55,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279275290,2.6408,189.55,189.52,4.16391763]
["bitfinex-derivatives","SOLF0:USTF0",1735279275490,2.6408,189.55,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279275691,2.6408,189.55,189.52,4.16244454]
["bitfinex-derivatives","SOLF0:USTF0",1735279275891,2.6408,189.55,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279276091,2.6408,189.55,189.52,4.16270835]
["bitfinex-derivatives","SOLF0:USTF0",1735279276288,2.6408,189.55,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279276489,2.6408,189.55,189.52,4.16231076]
["bitfinex-derivatives","SOLF0:USTF0",1735279276692,2.6408,189.55,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279276898,2.6408,189.55,189.52,4.16234114]
["bitfinex-derivatives","SOLF0:USTF0",1735279277100,2.6408,189.55,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279277299,2.6408,189.55,189.52,4.16213621]
["bitfinex-derivatives","SOLF0:USTF0",1735279277593,7.76173974,189.55,189.44,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735279277792,7.76173974,189.51,189.45,4.16191032]
["bitfinex-derivatives","SOLF0:USTF0",1735279278100,7.76173974,189.49,189.46,4.16191032]
["bitfinex-derivatives","SOLF0:USTF0",1735279278290,7.76173974,189.49,189.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279278291,7.76173974,189.51,189.44,10.80173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279278495,7.76173974,189.53,189.46,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279278795,7.76173974,189.53,189.47,4.16355893]
["bitfinex-derivatives","SOLF0:USTF0",1735279278999,7.76173974,189.53,189.48,4.16355893]
["bitfinex-derivatives","SOLF0:USTF0",1735279279198,7.76173974,189.53,189.49,7.20355893]
["bitfinex-derivatives","SOLF0:USTF0",1735279279399,7.76173974,189.53,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279279797,7.76173974,189.53,189.49,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735279280196,7.76173974,189.53,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279280396,10.40253974,189.55,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279280698,1.5849,189.59,189.51,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279280901,7.76173974,189.58,189.52,4.16011464]
["bitfinex-derivatives","SOLF0:USTF0",1735279281101,7.76173974,189.58,189.51,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279281304,7.76173974,189.58,189.52,4.15858596]
["bitfinex-derivatives","SOLF0:USTF0",1735279281496,10.40213974,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735279281804,10.40213974,189.58,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279282101,7.76173974,189.58,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279283000,2.6403,189.59,189.55,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735279283200,7.76173974,189.6,189.55,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735279283400,10.40183974,189.6,189.55,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735279284305,2.6401,189.6,189.55,13.44253974]
["bitfinex-derivatives","SOLF0:USTF0",1735279284505,2.6401,189.6,189.56,4.15894613]
["bitfinex-derivatives","SOLF0:USTF0",1735279284701,2.6401,189.6,189.55,13.44253974]
["bitfinex-derivatives","SOLF0:USTF0",1735279284907,2.6401,189.6,189.56,4.15845472]
["bitfinex-derivatives","SOLF0:USTF0",1735279285103,7.76173974,189.62,189.57,4.15782838]
["bitfinex-derivatives","SOLF0:USTF0",1735279285295,7.76173974,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279285501,7.76173974,189.62,189.57,4.157709]
["bitfinex-derivatives","SOLF0:USTF0",1735279285801,7.76173974,189.62,189.58,4.157709]
["bitfinex-derivatives","SOLF0:USTF0",1735279285996,7.76173974,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279286205,7.76173974,189.62,189.57,4.15724607]
["bitfinex-derivatives","SOLF0:USTF0",1735279286506,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279286705,2.64,189.61,189.57,4.15822511]
["bitfinex-derivatives","SOLF0:USTF0",1735279286905,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279287109,2.64,189.61,189.57,4.15822511]
["bitfinex-derivatives","SOLF0:USTF0",1735279287307,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279287507,2.64,189.61,189.57,4.15841675]
["bitfinex-derivatives","SOLF0:USTF0",1735279287711,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279288010,2.64,189.61,189.57,4.15841675]
["bitfinex-derivatives","SOLF0:USTF0",1735279288210,2.64,189.61,189.58,4.15841675]
["bitfinex-derivatives","SOLF0:USTF0",1735279288408,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279288610,2.64,189.61,189.57,4.15769481]
["bitfinex-derivatives","SOLF0:USTF0",1735279288911,2.64,189.61,189.58,4.15769481]
["bitfinex-derivatives","SOLF0:USTF0",1735279289108,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279289312,2.64,189.61,189.57,4.15770928]
["bitfinex-derivatives","SOLF0:USTF0",1735279289515,2.64,189.61,189.58,4.15770928]
["bitfinex-derivatives","SOLF0:USTF0",1735279289811,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279290009,2.64,189.61,189.57,4.16068965]
["bitfinex-derivatives","SOLF0:USTF0",1735279290212,2.64,189.61,189.58,4.16068965]
["bitfinex-derivatives","SOLF0:USTF0",1735279290412,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279290608,2.64,189.61,189.57,4.161552]
["bitfinex-derivatives","SOLF0:USTF0",1735279290809,2.64,189.61,189.58,4.161552]
["bitfinex-derivatives","SOLF0:USTF0",1735279291008,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279291208,2.64,189.61,189.57,4.16235251]
["bitfinex-derivatives","SOLF0:USTF0",1735279291411,2.64,189.61,189.58,4.16235251]
["bitfinex-derivatives","SOLF0:USTF0",1735279291612,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279291916,2.64,189.61,189.57,4.16318845]
["bitfinex-derivatives","SOLF0:USTF0",1735279292107,10.40193974,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279292314,10.40193974,189.6,189.57,4.16464035]
["bitfinex-derivatives","SOLF0:USTF0",1735279292512,10.40193974,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735279292714,10.40193974,189.6,189.57,4.16486874]
["bitfinex-derivatives","SOLF0:USTF0",1735279293016,7.76173974,189.6,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279293214,7.76173974,189.58,189.46,7.34829623]
["bitfinex-derivatives","SOLF0:USTF0",1735279293411,7.76173974,189.58,189.5,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279293708,2.6407,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735279293915,7.76173974,189.58,189.53,7.20830921]
["bitfinex-derivatives","SOLF0:USTF0",1735279294115,7.76173974,189.6,189.54,11.93004895]
["bitfinex-derivatives","SOLF0:USTF0",1735279294317,7.76173974,189.6,189.55,4.16830921]
["bitfinex-derivatives","SOLF0:USTF0",1735279294507,10.40183974,189.6,189.56,6.80900921]
["bitfinex-derivatives","SOLF0:USTF0",1735279294711,10.40183974,189.6,189.57,4.16830921]
["bitfinex-derivatives","SOLF0:USTF0",1735279294908,10.40183974,189.6,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735279294909,10.40183974,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279297821,2.6401,189.6,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279300626,2.64,189.61,189.59,4.16856516]
["bitfinex-derivatives","SOLF0:USTF0",1735279300826,2.64,189.61,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279301026,2.64,189.61,189.59,4.16857072]
["bitfinex-derivatives","SOLF0:USTF0",1735279301228,2.64,189.61,189.6,4.16857072]
["bitfinex-derivatives","SOLF0:USTF0",1735279303526,2.6398,189.63,189.6,4.16857072]
["bitfinex-derivatives","SOLF0:USTF0",1735279303730,2.6398,189.63,189.61,4.16857072]
["bitfinex-derivatives","SOLF0:USTF0",1735279303924,2.6398,189.63,189.59,10.40193974]
["bitfinex-derivatives","SOLF0:USTF0",1735279304129,2.6398,189.63,189.6,4.16736804]
["bitfinex-derivatives","SOLF0:USTF0",1735279304328,2.6398,189.63,189.61,4.16736804]
["bitfinex-derivatives","SOLF0:USTF0",1735279304535,2.6398,189.63,189.59,10.40193974]
["bitfinex-derivatives","SOLF0:USTF0",1735279304734,2.6398,189.63,189.6,4.16663529]
["bitfinex-derivatives","SOLF0:USTF0",1735279305031,2.6398,189.63,189.61,4.16663529]
["bitfinex-derivatives","SOLF0:USTF0",1735279305232,2.6398,189.63,189.59,10.40193974]
["bitfinex-derivatives","SOLF0:USTF0",1735279305428,2.6398,189.63,189.6,4.16621015]
["bitfinex-derivatives","SOLF0:USTF0",1735279305633,2.6398,189.63,189.61,4.16621015]
["bitfinex-derivatives","SOLF0:USTF0",1735279305832,2.6398,189.63,189.59,10.40193974]
["bitfinex-derivatives","SOLF0:USTF0",1735279306131,2.6398,189.63,189.6,4.16563863]
["bitfinex-derivatives","SOLF0:USTF0",1735279306331,2.6398,189.63,189.61,4.16563863]
["bitfinex-derivatives","SOLF0:USTF0",1735279306529,2.6398,189.63,189.59,10.40193974]
["bitfinex-derivatives","SOLF0:USTF0",1735279306833,2.6398,189.63,189.6,4.16578719]
["bitfinex-derivatives","SOLF0:USTF0",1735279307036,2.6398,189.63,189.61,4.16578719]
["bitfinex-derivatives","SOLF0:USTF0",1735279307335,2.6398,189.63,189.62,4.16532301]
["bitfinex-derivatives","SOLF0:USTF0",1735279307536,2.6398,189.63,189.62,4.16496625]
["bitfinex-derivatives","SOLF0:USTF0",1735279307931,2.6395,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279308140,7.76173974,189.66,189.61,4.16472746]
["bitfinex-derivatives","SOLF0:USTF0",1735279308340,7.76173974,189.66,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279308542,7.76173974,189.66,189.61,4.16407938]
["bitfinex-derivatives","SOLF0:USTF0",1735279308839,7.76173974,189.66,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279309042,7.76173974,189.66,189.61,4.16373617]
["bitfinex-derivatives","SOLF0:USTF0",1735279309234,7.76173974,189.66,189.59,10.40193974]
["bitfinex-derivatives","SOLF0:USTF0",1735279309441,7.76173974,189.66,189.6,4.16319907]
["bitfinex-derivatives","SOLF0:USTF0",1735279309741,7.76173974,189.66,189.61,4.16319907]
["bitfinex-derivatives","SOLF0:USTF0",1735279309938,7.76173974,189.66,189.59,10.40193974]
["bitfinex-derivatives","SOLF0:USTF0",1735279310141,7.76173974,189.66,189.6,4.1635588]
["bitfinex-derivatives","SOLF0:USTF0",1735279310440,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279310646,2.6396,189.64,189.61,4.16319167]
["bitfinex-derivatives","SOLF0:USTF0",1735279310940,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279311239,2.6396,189.64,189.61,4.16310336]
["bitfinex-derivatives","SOLF0:USTF0",1735279311541,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279311736,2.6396,189.64,189.61,4.16279891]
["bitfinex-derivatives","SOLF0:USTF0",1735279311942,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279312143,2.6396,189.64,189.61,4.16281957]
["bitfinex-derivatives","SOLF0:USTF0",1735279312345,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279312643,2.6396,189.64,189.61,4.16243822]
["bitfinex-derivatives","SOLF0:USTF0",1735279312845,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279313047,2.6396,189.64,189.61,4.16245888]
["bitfinex-derivatives","SOLF0:USTF0",1735279313252,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279313643,2.6396,189.64,189.61,4.16187015]
["bitfinex-derivatives","SOLF0:USTF0",1735279313839,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279314147,2.6396,189.64,189.61,4.16183338]
["bitfinex-derivatives","SOLF0:USTF0",1735279314343,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279314645,2.6396,189.64,189.61,4.16153682]
["bitfinex-derivatives","SOLF0:USTF0",1735279314846,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279315047,2.6396,189.64,189.61,4.16045346]
["bitfinex-derivatives","SOLF0:USTF0",1735279315246,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279315447,2.6396,189.64,189.61,4.15992824]
["bitfinex-derivatives","SOLF0:USTF0",1735279315647,1.6602,189.7,189.59,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279315849,2.6392,189.67,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735279316050,2.6392,189.67,189.63,7.23900719]
["bitfinex-derivatives","SOLF0:USTF0",1735279316251,2.6392,189.67,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279317846,7.33877062,189.72,189.63,10.84173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279318054,2.639,189.68,189.64,4.15659852]
["bitfinex-derivatives","SOLF0:USTF0",1735279318349,7.33877062,189.72,189.65,11.91833826]
["bitfinex-derivatives","SOLF0:USTF0",1735279318553,15.10051036,189.72,189.66,4.15659852]
["bitfinex-derivatives","SOLF0:USTF0",1735279318752,15.10051036,189.72,189.65,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279318954,15.10051036,189.72,189.66,4.15434181]
["bitfinex-derivatives","SOLF0:USTF0",1735279319153,15.10051036,189.72,189.65,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279319348,2.6387,189.7,189.66,4.15419465]
["bitfinex-derivatives","SOLF0:USTF0",1735279319555,1.6049,189.74,189.67,11.91460617]
["bitfinex-derivatives","SOLF0:USTF0",1735279319750,7.76173974,189.73,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279320549,2.6386,189.71,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279323050,1.6049,189.74,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279323257,9.36663974,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735279323953,2.6383,189.73,189.68,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735279324156,2.6383,189.73,189.69,4.14997089]
["bitfinex-derivatives","SOLF0:USTF0",1735279324458,2.6383,189.73,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279324652,2.6383,189.73,189.69,4.14977509]
["bitfinex-derivatives","SOLF0:USTF0",1735279324854,2.6383,189.73,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279325061,9.36663974,189.74,189.69,6.78853558]
["bitfinex-derivatives","SOLF0:USTF0",1735279325257,9.36663974,189.74,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735279326560,12.00483974,189.74,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735279327960,12.00483974,189.74,189.69,10.40063974]
["bitfinex-derivatives","SOLF0:USTF0",1735279331655,4.2431,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735279333260,1.6049,189.74,189.69,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279334168,1.6049,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735279334366,10.39963974,189.76,189.69,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279335059,10.39963974,189.76,189.71,10.40033974]
["bitfinex-derivatives","SOLF0:USTF0",1735279335463,10.39963974,189.76,189.71,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279336062,7.76173974,189.76,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279336258,2.6382,189.75,189.69,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279337563,2.6382,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735279338958,3.1293,189.77,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735279339167,10.39963974,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735279340467,10.39963974,189.76,189.69,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279340468,10.39963974,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735279340662,10.39963974,189.76,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279340663,7.76173974,189.76,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279342271,7.76173974,189.74,189.58,8.88919623]
["bitfinex-derivatives","SOLF0:USTF0",1735279342470,7.76173974,189.71,189.64,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279342674,7.76173974,189.67,189.65,4.13957806]
["bitfinex-derivatives","SOLF0:USTF0",1735279342872,7.76173974,189.67,189.57,29.39318493]
["bitfinex-derivatives","SOLF0:USTF0",1735279343066,7.76173974,189.64,189.58,7.18096226]
["bitfinex-derivatives","SOLF0:USTF0",1735279343267,7.76173974,189.64,189.59,4.14096226]
["bitfinex-derivatives","SOLF0:USTF0",1735279343472,7.76173974,189.64,189.6,4.14096226]
["bitfinex-derivatives","SOLF0:USTF0",1735279343770,7.76173974,189.64,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279344072,1.6426,189.66,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735279344271,1.6426,189.66,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279344669,1.6426,189.66,189.63,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735279345873,7.76173974,189.68,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735279346668,10.40073974,189.68,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279347463,7.76173974,189.66,189.56,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1735279347664,7.76173974,189.66,189.59,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279347868,7.76173974,189.66,189.6,4.1439671]
["bitfinex-derivatives","SOLF0:USTF0",1735279348069,7.76173974,189.66,189.61,4.1439671]
["bitfinex-derivatives","SOLF0:USTF0",1735279348373,7.76173974,189.64,189.62,4.1439671]
["bitfinex-derivatives","SOLF0:USTF0",1735279348562,7.76173974,189.64,189.55,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279348767,7.76173974,189.61,189.56,7.18692376]
["bitfinex-derivatives","SOLF0:USTF0",1735279348969,10.40173974,189.61,189.57,4.14692376]
["bitfinex-derivatives","SOLF0:USTF0",1735279349170,10.40173974,189.61,189.58,4.14692376]
["bitfinex-derivatives","SOLF0:USTF0",1735279349376,10.40173974,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735279349678,10.40173974,189.61,189.57,7.18722009]
["bitfinex-derivatives","SOLF0:USTF0",1735279349866,10.40173974,189.61,189.55,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279349867,7.76173974,189.61,189.55,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279350071,2.6404,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735279350274,7.76173974,189.59,189.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279350779,7.76173974,189.57,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279351483,10.40233974,189.57,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279352181,7.76173974,189.55,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279355187,10.40253974,189.55,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279356290,2.641,189.54,189.49,10.40333974]
["bitfinex-derivatives","SOLF0:USTF0",1735279356591,2.641,189.54,189.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279358078,2.6412,189.53,189.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279358384,7.76173974,189.53,189.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279358692,1.6261,189.59,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279358693,2.6416,189.5,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279360888,10.40353974,189.49,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279364097,2.6418,189.48,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279370693,1.5773,189.52,189.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279370892,7.76173974,189.54,189.48,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279371097,1.6261,189.59,189.48,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279371098,7.76173974,189.56,189.48,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279371293,7.76173974,189.56,189.5,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279371498,7.76173974,189.56,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279371800,1.6802,189.58,189.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279372000,7.76173974,189.58,189.52,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279372803,7.76173974,189.6,189.52,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279373196,1.5817,189.63,189.54,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279373396,7.76173974,189.6,189.54,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279374402,1.5817,189.63,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735279374403,2.64,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735279374704,7.76173974,189.6,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279375605,9.34343974,189.63,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279376194,2.6399,189.62,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279378603,9.34343974,189.63,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279378801,2.64,189.61,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279380900,2.6399,189.62,189.57,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735279381608,2.64,189.61,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279382204,7.76173974,189.59,189.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735279382407,7.76173974,189.55,189.48,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279382604,7.76173974,189.55,189.49,7.18908083]
["bitfinex-derivatives","SOLF0:USTF0",1735279382800,10.40253974,189.55,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279383418,7.76173974,189.55,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735279383708,10.40243974,189.57,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279384211,2.6404,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735279384410,10.40213974,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735279385109,7.76173974,189.58,189.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279385309,7.76173974,189.54,189.47,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279385510,7.76173974,189.52,189.48,4.14291067]
["bitfinex-derivatives","SOLF0:USTF0",1735279385711,7.76173974,189.52,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279388514,2.6414,189.51,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279390107,7.76173974,189.52,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279390312,2.6416,189.5,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279391409,2.6413,189.52,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279391611,7.76173974,189.53,189.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279391813,29.27658063,189.62,189.48,10.82173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279392023,2.6408,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735279392214,7.76173974,189.57,189.48,10.82173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279392514,7.76173974,189.57,189.49,4.1567126]
["bitfinex-derivatives","SOLF0:USTF0",1735279392715,7.76173974,189.55,189.5,4.1567126]
["bitfinex-derivatives","SOLF0:USTF0",1735279392918,7.76173974,189.55,189.51,4.15761321]
["bitfinex-derivatives","SOLF0:USTF0",1735279393108,7.76173974,189.55,189.48,10.82173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279393417,10.40273974,189.55,189.49,6.7995467]
["bitfinex-derivatives","SOLF0:USTF0",1735279393614,10.40273974,189.55,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735279393819,10.40273974,189.55,189.5,4.1595835]
["bitfinex-derivatives","SOLF0:USTF0",1735279393820,7.76173974,189.55,189.5,4.1595835]
["bitfinex-derivatives","SOLF0:USTF0",1735279394015,7.76173974,189.55,189.51,4.1595835]
["bitfinex-derivatives","SOLF0:USTF0",1735279394215,2.641,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735279394416,2.641,189.54,189.5,4.16008544]
["bitfinex-derivatives","SOLF0:USTF0",1735279394616,2.641,189.54,189.51,4.16008544]
["bitfinex-derivatives","SOLF0:USTF0",1735279394817,7.76173974,189.55,189.48,10.82173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279395014,7.76173974,189.6,189.52,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279395216,7.76173974,189.6,189.53,7.26076407]
["bitfinex-derivatives","SOLF0:USTF0",1735279395417,7.76173974,189.6,189.54,4.16076407]
["bitfinex-derivatives","SOLF0:USTF0",1735279395618,10.40193974,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735279396320,2.6402,189.6,189.56,6.79846148]
["bitfinex-derivatives","SOLF0:USTF0",1735279396517,10.40193974,189.6,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735279396721,2.6403,189.59,189.54,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279397019,2.6403,189.59,189.55,4.15813076]
["bitfinex-derivatives","SOLF0:USTF0",1735279397221,2.6403,189.59,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735279397418,2.6403,189.59,189.55,4.15846713]
["bitfinex-derivatives","SOLF0:USTF0",1735279397719,2.6403,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735279400114,1.5278,189.65,189.54,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279400320,7.76173974,189.64,189.56,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279401125,2.6397,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735279401319,10.40143974,189.63,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279403327,7.76173974,189.61,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279403930,2.6401,189.6,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279406029,7.76173974,189.61,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279408429,2.6399,189.62,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279421439,2.6397,189.63,189.59,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1735279422644,1.5367,189.68,189.6,11.91118688]
["bitfinex-derivatives","SOLF0:USTF0",1735279422842,9.29843974,189.68,189.62,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279423648,29.27658063,189.7,189.62,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279423649,2.6389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735279423950,2.6389,189.69,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279425847,2.6387,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735279426037,9.34123974,189.74,189.67,4.14150297]
["bitfinex-derivatives","SOLF0:USTF0",1735279426243,9.34123974,189.74,189.66,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279426443,9.34123974,189.74,189.67,4.13863977]
["bitfinex-derivatives","SOLF0:USTF0",1735279426651,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735279427544,8.94727062,189.79,189.68,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279427745,7.76173974,189.77,189.7,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279427950,7.76173974,189.77,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279428150,2.6382,189.75,189.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279430156,1.5585,189.8,189.72,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279430455,2.6379,189.77,189.72,10.40013974]
["bitfinex-derivatives","SOLF0:USTF0",1735279430652,1.5585,189.8,189.74,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279430856,68.34108335,189.82,189.76,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279430857,76.10282309,189.82,189.76,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279431049,46.82624246,189.82,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279431854,29.27658063,189.84,189.8,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279432052,21.66938063,189.84,189.83,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279432250,21.66938063,189.84,189.83,10.82173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279432560,7.30841634,189.9,189.83,10.82173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279432754,7.30841634,189.9,189.86,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279433658,9.94441634,189.9,189.86,7.76173974]
["bitfinex-derivatives","SOLF0:USTF0",1735279434163,2.636,189.9,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735279434763,11.99803838,189.96,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735279435060,11.99803838,189.96,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735279435653,4.9103,189.97,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279435959,4.9103,189.97,189.87,11.99803838]
["bitfinex-derivatives","SOLF0:USTF0",1735279436160,4.9103,189.97,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279437453,2.6354,189.94,189.88,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735279439563,2.6358,189.91,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735279439763,2.6358,189.91,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279439964,16.90833838,189.97,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279440159,16.90833838,189.97,189.86,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735279441466,58.57073813,190.11,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279441664,11.99803838,190.01,189.89,11.99803838]
["bitfinex-derivatives","SOLF0:USTF0",1735279442473,2.6349,189.98,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735279442671,2.6349,189.98,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279445570,1.6648,190.02,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279446375,3.3265,190.03,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279446667,3.3265,190.03,189.95,11.99803838]
["bitfinex-derivatives","SOLF0:USTF0",1735279447467,3.3265,190.03,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735279447667,3.3265,190.03,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279449073,2.6341,190.04,189.99,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735279449267,2.6342,190.03,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279450680,2.634,190.04,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279451180,2.6342,190.03,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279451678,2.6343,190.02,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279453977,2.6341,190.04,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279454180,1.5433,190.06,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279454381,11.99803838,190.05,189.91,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735279454572,2.6346,190.0,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735279455481,2.6346,190.0,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279455887,2.6351,189.96,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735279456083,2.6351,189.96,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279456579,2.635,189.97,189.91,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735279457083,1.532,190.0,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279457282,1.6355,189.96,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279457483,1.6355,189.96,189.87,11.99803838]
["bitfinex-derivatives","SOLF0:USTF0",1735279457683,2.6354,189.95,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735279457984,2.6354,189.95,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279459082,1.6355,189.96,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279459983,4.2707,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735279460176,1.6355,189.96,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279461485,1.6355,189.96,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735279461686,1.6355,189.96,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279462478,2.6353,189.95,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735279462676,1.6355,189.96,189.72,70.78440825]
["bitfinex-derivatives","SOLF0:USTF0",1735279462880,13.63353838,189.96,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279463175,11.99803838,189.93,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279463382,3.2338,189.92,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279463578,2.6361,189.89,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279463782,2.6361,189.89,189.8,73.81230838]
["bitfinex-derivatives","SOLF0:USTF0",1735279463783,3.2338,189.92,189.8,73.81230838]
["bitfinex-derivatives","SOLF0:USTF0",1735279463984,3.2338,189.92,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279464377,2.6362,189.89,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279465485,2.6362,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735279469889,2.6359,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735279470086,3.2338,189.92,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279470284,3.2338,189.92,189.87,7.20753376]
["bitfinex-derivatives","SOLF0:USTF0",1735279470584,3.2338,189.92,189.8,61.81427]
["bitfinex-derivatives","SOLF0:USTF0",1735279470795,7.67835308,189.86,189.81,7.2090006]
["bitfinex-derivatives","SOLF0:USTF0",1735279471088,7.67835308,189.86,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279472079,2.6367,189.85,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279472484,12.00628621,189.89,189.8,10.09427]
["bitfinex-derivatives","SOLF0:USTF0",1735279472683,2.6371,189.82,189.81,4.09711047]
["bitfinex-derivatives","SOLF0:USTF0",1735279472882,12.00628621,189.86,189.8,10.09427]
["bitfinex-derivatives","SOLF0:USTF0",1735279473187,1.6372,189.85,189.81,4.10127016]
["bitfinex-derivatives","SOLF0:USTF0",1735279473389,2.6372,189.81,189.8,10.09427]
["bitfinex-derivatives","SOLF0:USTF0",1735279473689,2.6372,189.81,189.8,14.19533099]
["bitfinex-derivatives","SOLF0:USTF0",1735279474084,2.6372,189.81,189.8,14.20062921]
["bitfinex-derivatives","SOLF0:USTF0",1735279474291,2.6372,189.81,189.8,10.09427]
["bitfinex-derivatives","SOLF0:USTF0",1735279474890,2.6372,189.81,189.8,6.97427]
["bitfinex-derivatives","SOLF0:USTF0",1735279475290,2.6372,189.81,189.8,11.08414757]
["bitfinex-derivatives","SOLF0:USTF0",1735279475685,2.6371,189.82,189.8,11.08414757]
["bitfinex-derivatives","SOLF0:USTF0",1735279475890,2.6371,189.82,189.8,6.97427]
["bitfinex-derivatives","SOLF0:USTF0",1735279476092,1.5664,189.84,189.81,4.10779949]
["bitfinex-derivatives","SOLF0:USTF0",1735279476293,1.5664,189.84,189.82,4.10779949]
["bitfinex-derivatives","SOLF0:USTF0",1735279476480,1.6372,189.85,189.83,4.10779949]
["bitfinex-derivatives","SOLF0:USTF0",1735279476681,1.5848,189.88,189.84,7.22818066]
["bitfinex-derivatives","SOLF0:USTF0",1735279476890,4.221,189.88,189.85,4.10764811]
["bitfinex-derivatives","SOLF0:USTF0",1735279477087,4.221,189.88,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279477390,4.221,189.88,189.85,4.10735014]
["bitfinex-derivatives","SOLF0:USTF0",1735279477594,4.221,189.88,189.86,4.10705673]
["bitfinex-derivatives","SOLF0:USTF0",1735279477785,4.221,189.88,189.84,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735279477986,4.221,189.88,189.85,4.10705271]
["bitfinex-derivatives","SOLF0:USTF0",1735279478186,4.221,189.88,189.86,4.10705271]
["bitfinex-derivatives","SOLF0:USTF0",1735279478391,4.221,189.88,189.84,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1735279478595,3.1922,189.92,189.85,4.10674322]
["bitfinex-derivatives","SOLF0:USTF0",1735279478795,3.1922,189.92,189.86,4.10674322]
["bitfinex-derivatives","SOLF0:USTF0",1735279478987,3.1922,189.92,189.87,4.10674322]
["bitfinex-derivatives","SOLF0:USTF0",1735279479185,3.1922,189.92,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279479385,3.1922,189.92,189.85,4.10664278]
["bitfinex-derivatives","SOLF0:USTF0",1735279479694,2.6358,189.91,189.86,6.74304278]
["bitfinex-derivatives","SOLF0:USTF0",1735279479882,2.6358,189.91,189.87,4.10664278]
["bitfinex-derivatives","SOLF0:USTF0",1735279480088,2.6358,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735279480382,3.1922,189.92,189.87,4.10765749]
["bitfinex-derivatives","SOLF0:USTF0",1735279480383,1.5703,189.92,189.87,4.10765749]
["bitfinex-derivatives","SOLF0:USTF0",1735279480590,1.5703,189.92,189.88,4.10765749]
["bitfinex-derivatives","SOLF0:USTF0",1735279480791,1.5703,189.92,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279481091,2.6353,189.95,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279481289,1.6142,189.96,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279481893,4.2493,189.96,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735279482292,4.3019,189.98,189.9,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279482495,1.5562,190.0,189.91,4.10606111]
["bitfinex-derivatives","SOLF0:USTF0",1735279482792,1.5562,190.0,189.92,4.10548905]
["bitfinex-derivatives","SOLF0:USTF0",1735279482990,1.5562,190.0,189.9,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279483192,1.5562,190.0,189.91,4.10528912]
["bitfinex-derivatives","SOLF0:USTF0",1735279483390,2.6347,189.99,189.92,4.10528912]
["bitfinex-derivatives","SOLF0:USTF0",1735279483593,2.6347,189.99,189.9,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279483895,2.6347,189.99,189.91,4.10608256]
["bitfinex-derivatives","SOLF0:USTF0",1735279484091,1.5562,190.0,189.92,4.10608256]
["bitfinex-derivatives","SOLF0:USTF0",1735279484296,1.5562,190.0,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735279484495,1.5562,190.0,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279484993,4.1908,190.0,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279485396,13.53098621,190.05,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279485587,2.6342,190.03,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279486387,2.6342,190.03,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735279486695,2.634,190.04,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279487498,2.634,190.04,189.96,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279488599,2.634,190.04,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735279489899,2.6342,190.03,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735279490103,2.6342,190.03,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279490595,4.1587,190.05,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735279491600,2.6337,190.06,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735279491800,2.6337,190.06,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279495202,29.0438094,190.17,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279495401,15.06698621,190.14,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279496397,2.6332,190.1,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735279497202,2.6332,190.1,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735279497501,2.6332,190.1,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279499700,15.06698621,190.14,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279500808,2.6333,190.1,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735279501000,2.6333,190.1,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279501402,2.6333,190.1,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279502200,15.06698621,190.14,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279502201,2.6333,190.09,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279502401,3.0607,190.14,189.97,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279502402,12.00628621,190.08,189.97,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279502608,12.00628621,190.08,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279503201,2.6342,190.03,189.98,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735279503406,12.00628621,190.08,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279504206,2.6341,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735279504504,1.5373,190.07,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735279504709,1.5373,190.07,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279504910,1.6638,190.06,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279505308,2.634,190.05,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279505506,1.6638,190.06,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279505904,1.6677,190.05,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279506207,13.67398621,190.05,189.94,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279506404,13.67398621,190.05,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279506604,12.00628621,190.02,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279507002,2.6348,189.99,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279508915,12.00628621,190.02,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279509111,12.00628621,189.99,189.82,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735279509411,3.1683,189.98,189.86,66.80628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279509606,12.00628621,189.96,189.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279509812,12.00628621,189.96,189.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279511306,12.00628621,189.96,189.82,13.62948621]
["bitfinex-derivatives","SOLF0:USTF0",1735279511609,12.00628621,189.96,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279511811,12.00628621,189.93,189.81,61.44540701]
["bitfinex-derivatives","SOLF0:USTF0",1735279512011,12.00628621,189.93,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279512608,12.00628621,189.93,189.82,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279512609,12.00628621,189.93,189.81,61.44540701]
["bitfinex-derivatives","SOLF0:USTF0",1735279512805,12.00628621,189.93,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279513010,2.636,189.9,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279513208,1.6646,189.89,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279513716,15.08628621,189.94,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279513917,1.6646,189.92,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279514109,2.6361,189.89,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735279514311,1.6646,189.92,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279514511,1.6646,189.92,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279515011,2.6365,189.86,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279515612,2.6365,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735279515817,1.6646,189.92,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279516016,2.6364,189.88,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279517215,2.6364,189.87,189.82,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735279517615,12.00628621,189.88,189.8,6.97427]
["bitfinex-derivatives","SOLF0:USTF0",1735279517816,12.00628621,189.85,189.74,57.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735279518125,12.00628621,189.82,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279518318,12.00628621,189.82,189.68,12.00628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279518621,2.6375,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735279518819,2.6375,189.79,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279520214,2.6373,189.81,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735279520419,2.6373,189.81,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279520622,12.00628621,189.85,189.74,15.08628621]
["bitfinex-derivatives","SOLF0:USTF0",1735279520920,14.64308621,189.85,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279521121,14.64308621,189.85,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279522117,2.6368,189.84,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279522314,12.00628621,189.85,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279522628,2.6374,189.8,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279523620,2.637,189.83,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735279527724,1.6805,189.84,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279528027,14.64308621,189.85,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735279528232,14.64308621,189.85,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279528530,2.6369,189.84,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279528725,12.00628621,189.85,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279529226,2.6371,189.82,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279530126,12.00628621,189.85,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279530428,1.671,189.86,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279530927,2.6367,189.85,189.8,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735279531428,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735279531629,4.3076,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735279532629,4.3076,189.86,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279532630,14.64268621,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735279533229,2.6364,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735279534428,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735279538428,2.6365,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735279538822,2.6365,189.86,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279538823,12.00628621,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735279539331,12.00628621,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735279539731,2.6364,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735279540127,1.5236,189.89,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735279540327,2.6364,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735279541225,1.5236,189.89,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279541528,2.6363,189.88,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735279541734,2.6363,189.88,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279544234,10.31844147,189.88,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279546738,1.5803,189.93,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279546739,10.31824147,189.9,189.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735279547935,1.5803,189.93,189.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735279547936,1.5803,189.93,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279548131,7.68214147,189.9,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279549235,2.6361,189.89,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279550638,7.68214147,189.86,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279551238,2.6368,189.84,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279551439,7.68214147,189.84,189.73,7.34829623]
["bitfinex-derivatives","SOLF0:USTF0",1735279551633,7.68214147,189.81,189.74,7.20621334]
["bitfinex-derivatives","SOLF0:USTF0",1735279551835,7.68214147,189.81,189.75,4.12621334]
["bitfinex-derivatives","SOLF0:USTF0",1735279552029,7.68214147,189.81,189.76,4.12621334]
["bitfinex-derivatives","SOLF0:USTF0",1735279552237,7.68214147,189.81,189.77,4.12621334]
["bitfinex-derivatives","SOLF0:USTF0",1735279552428,10.31944147,189.81,189.78,4.12621334]
["bitfinex-derivatives","SOLF0:USTF0",1735279552630,10.31944147,189.81,189.79,4.12621334]
["bitfinex-derivatives","SOLF0:USTF0",1735279552838,10.31944147,189.81,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279553136,10.31944147,189.81,189.76,4.1297535]
["bitfinex-derivatives","SOLF0:USTF0",1735279553338,10.31944147,189.81,189.77,4.1297535]
["bitfinex-derivatives","SOLF0:USTF0",1735279553538,10.31944147,189.81,189.78,4.1297535]
["bitfinex-derivatives","SOLF0:USTF0",1735279553739,10.31944147,189.81,189.79,4.1297535]
["bitfinex-derivatives","SOLF0:USTF0",1735279553936,10.31944147,189.81,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279553937,10.31944147,189.81,189.8,4.13415283]
["bitfinex-derivatives","SOLF0:USTF0",1735279554242,10.31944147,189.81,189.8,4.13452176]
["bitfinex-derivatives","SOLF0:USTF0",1735279554431,10.31944147,189.81,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279554637,10.31944147,189.81,189.76,4.13713354]
["bitfinex-derivatives","SOLF0:USTF0",1735279554838,10.31944147,189.81,189.77,4.13713354]
["bitfinex-derivatives","SOLF0:USTF0",1735279555037,10.31944147,189.81,189.78,4.13713354]
["bitfinex-derivatives","SOLF0:USTF0",1735279555237,10.31944147,189.81,189.79,4.13713354]
["bitfinex-derivatives","SOLF0:USTF0",1735279555542,10.31944147,189.81,189.8,4.13723397]
["bitfinex-derivatives","SOLF0:USTF0",1735279556042,10.31944147,189.81,189.8,4.13776958]
["bitfinex-derivatives","SOLF0:USTF0",1735279557640,10.31944147,189.81,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279557834,10.31944147,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279558037,10.31944147,189.81,189.77,4.13837395]
["bitfinex-derivatives","SOLF0:USTF0",1735279558235,10.31944147,189.81,189.78,4.13837395]
["bitfinex-derivatives","SOLF0:USTF0",1735279558441,10.31944147,189.81,189.79,4.13837395]
["bitfinex-derivatives","SOLF0:USTF0",1735279558641,10.31944147,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279558945,10.31944147,189.81,189.77,4.13797747]
["bitfinex-derivatives","SOLF0:USTF0",1735279559247,10.31944147,189.81,189.78,4.13797747]
["bitfinex-derivatives","SOLF0:USTF0",1735279559447,10.31944147,189.81,189.79,4.13797747]
["bitfinex-derivatives","SOLF0:USTF0",1735279559650,10.31944147,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279559852,10.31944147,189.81,189.77,4.13796212]
["bitfinex-derivatives","SOLF0:USTF0",1735279560050,10.31944147,189.81,189.78,4.13796212]
["bitfinex-derivatives","SOLF0:USTF0",1735279560249,10.31944147,189.81,189.79,4.13796212]
["bitfinex-derivatives","SOLF0:USTF0",1735279560548,10.31944147,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279560748,10.31944147,189.81,189.77,4.13727107]
["bitfinex-derivatives","SOLF0:USTF0",1735279560949,10.31944147,189.81,189.78,4.13727107]
["bitfinex-derivatives","SOLF0:USTF0",1735279561151,10.31944147,189.81,189.79,4.13714386]
["bitfinex-derivatives","SOLF0:USTF0",1735279561348,10.31944147,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279561549,10.31944147,189.81,189.77,4.13743191]
["bitfinex-derivatives","SOLF0:USTF0",1735279561749,10.31944147,189.81,189.78,4.13743191]
["bitfinex-derivatives","SOLF0:USTF0",1735279561950,10.31944147,189.81,189.79,4.13743191]
["bitfinex-derivatives","SOLF0:USTF0",1735279562153,10.31944147,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279562450,10.31944147,189.81,189.77,4.13771697]
["bitfinex-derivatives","SOLF0:USTF0",1735279562643,10.31944147,189.81,189.78,4.13771697]
["bitfinex-derivatives","SOLF0:USTF0",1735279562849,10.31944147,189.81,189.79,4.13771697]
["bitfinex-derivatives","SOLF0:USTF0",1735279563048,10.31944147,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735279563243,2.6369,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279563450,2.6369,189.83,189.79,7.21747497]
["bitfinex-derivatives","SOLF0:USTF0",1735279563653,2.6369,189.83,189.8,4.13747497]
["bitfinex-derivatives","SOLF0:USTF0",1735279563846,2.6369,189.83,189.81,4.13747497]
["bitfinex-derivatives","SOLF0:USTF0",1735279564053,2.6369,189.83,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279564254,2.6369,189.83,189.8,4.13577871]
["bitfinex-derivatives","SOLF0:USTF0",1735279564553,2.6369,189.83,189.81,4.13577871]
["bitfinex-derivatives","SOLF0:USTF0",1735279564755,2.6369,189.83,189.79,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735279565055,2.6369,189.83,189.8,4.13667136]
["bitfinex-derivatives","SOLF0:USTF0",1735279565255,2.6369,189.83,189.79,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735279565256,2.6369,189.83,189.81,4.13667136]
["bitfinex-derivatives","SOLF0:USTF0",1735279565555,2.6369,189.83,189.79,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735279565853,2.6369,189.83,189.8,4.13697974]
["bitfinex-derivatives","SOLF0:USTF0",1735279566053,2.6369,189.83,189.81,4.13697974]
["bitfinex-derivatives","SOLF0:USTF0",1735279566253,7.68214147,189.82,189.79,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735279566455,7.68214147,189.82,189.8,4.13711143]
["bitfinex-derivatives","SOLF0:USTF0",1735279566651,7.68214147,189.82,189.79,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735279566849,7.68214147,189.82,189.8,4.13694623]
["bitfinex-derivatives","SOLF0:USTF0",1735279567044,7.68214147,189.82,189.81,4.13694623]
["bitfinex-derivatives","SOLF0:USTF0",1735279568360,7.68214147,189.82,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279568361,2.6372,189.81,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279568657,7.68214147,189.8,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279568852,10.32014147,189.76,189.74,4.1395517]
["bitfinex-derivatives","SOLF0:USTF0",1735279569047,7.68214147,189.76,189.75,4.1395517]
["bitfinex-derivatives","SOLF0:USTF0",1735279569749,7.68214147,189.76,189.73,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735279569952,7.68214147,189.76,189.74,4.13678544]
["bitfinex-derivatives","SOLF0:USTF0",1735279570151,7.68214147,189.76,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279571150,10.32004147,189.76,189.74,4.13536459]
["bitfinex-derivatives","SOLF0:USTF0",1735279571355,1.6569,189.78,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279571557,9.33904147,189.78,189.73,4.13424979]
["bitfinex-derivatives","SOLF0:USTF0",1735279571756,11.97674147,189.78,189.74,4.13424979]
["bitfinex-derivatives","SOLF0:USTF0",1735279572061,11.97674147,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735279572359,2.6378,189.77,189.74,4.13314764]
["bitfinex-derivatives","SOLF0:USTF0",1735279572559,2.6378,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735279572754,7.28526029,189.85,189.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279572755,29.0438094,189.87,189.75,7.68214147]
["bitfinex-derivatives","SOLF0:USTF0",1735279572961,7.68214147,189.83,189.76,4.13223239]
["bitfinex-derivatives","SOLF0:USTF0",1735279573154,7.68214147,189.83,189.77,7.19223239]
["bitfinex-derivatives","SOLF0:USTF0",1735279573458,7.68214147,189.83,189.78,4.13223239]
["bitfinex-derivatives","SOLF0:USTF0",1735279573650,7.68214147,189.83,189.79,4.12973014]
["bitfinex-derivatives","SOLF0:USTF0",1735279573854,7.68214147,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279574051,7.68214147,189.83,189.78,4.12958687]
["bitfinex-derivatives","SOLF0:USTF0",1735279574260,7.68214147,189.83,189.79,4.12958687]
["bitfinex-derivatives","SOLF0:USTF0",1735279574461,10.31914147,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735279574854,7.68214147,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279575049,7.68214147,189.81,189.78,4.12992308]
["bitfinex-derivatives","SOLF0:USTF0",1735279575249,7.68214147,189.79,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279576652,1.6258,189.87,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279576858,7.68214147,189.82,189.78,4.129818]
["bitfinex-derivatives","SOLF0:USTF0",1735279577058,7.68214147,189.82,189.79,4.12909858]
["bitfinex-derivatives","SOLF0:USTF0",1735279577260,7.68214147,189.82,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735279577964,2.6375,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735279578161,7.68214147,189.78,189.75,4.13122246]
["bitfinex-derivatives","SOLF0:USTF0",1735279578366,7.68214147,189.78,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279578562,10.31984147,189.78,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279578867,7.68214147,189.78,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279579256,7.68214147,189.76,189.67,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1735279579457,7.68214147,189.7,189.68,4.13021815]
["bitfinex-derivatives","SOLF0:USTF0",1735279579666,7.68214147,189.7,189.69,4.13021815]
["bitfinex-derivatives","SOLF0:USTF0",1735279580263,12.02697573,189.72,189.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279580465,2.6388,189.7,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279580663,2.6388,189.7,189.67,4.13301037]
["bitfinex-derivatives","SOLF0:USTF0",1735279580865,2.6388,189.7,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279581167,2.639,189.68,189.67,4.13302432]
["bitfinex-derivatives","SOLF0:USTF0",1735279581360,2.639,189.68,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279581560,1.5844,189.79,189.66,4.13245086]
["bitfinex-derivatives","SOLF0:USTF0",1735279581757,1.5844,189.79,189.67,4.13071874]
["bitfinex-derivatives","SOLF0:USTF0",1735279581758,0.84295249,189.78,189.67,4.13071874]
["bitfinex-derivatives","SOLF0:USTF0",1735279581962,1.5844,189.79,189.68,4.13071874]
["bitfinex-derivatives","SOLF0:USTF0",1735279582163,12.02697573,189.77,189.69,4.13071874]
["bitfinex-derivatives","SOLF0:USTF0",1735279582368,2.638,189.75,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279582568,12.02697573,189.77,189.71,4.12722012]
["bitfinex-derivatives","SOLF0:USTF0",1735279582769,12.02697573,189.77,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279582972,12.02697573,189.77,189.71,4.12795511]
["bitfinex-derivatives","SOLF0:USTF0",1735279583168,12.02697573,189.77,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279583359,12.02697573,189.77,189.71,4.12744338]
["bitfinex-derivatives","SOLF0:USTF0",1735279583559,2.6379,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735279584058,2.6378,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735279584259,2.6378,189.77,189.72,4.12471178]
["bitfinex-derivatives","SOLF0:USTF0",1735279584466,2.6378,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735279584861,2.6378,189.77,189.72,4.12435845]
["bitfinex-derivatives","SOLF0:USTF0",1735279585069,2.6383,189.74,189.69,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735279585367,12.02697573,189.77,189.7,4.12477776]
["bitfinex-derivatives","SOLF0:USTF0",1735279585565,2.638,189.76,189.71,4.12477776]
["bitfinex-derivatives","SOLF0:USTF0",1735279585764,2.638,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735279585969,2.638,189.76,189.71,4.12453226]
["bitfinex-derivatives","SOLF0:USTF0",1735279586169,2.638,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735279586370,2.638,189.76,189.71,4.12400015]
["bitfinex-derivatives","SOLF0:USTF0",1735279586667,2.638,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735279586869,2.638,189.76,189.71,4.12355722]
["bitfinex-derivatives","SOLF0:USTF0",1735279587066,2.6378,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735279587271,3.1579,189.8,189.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279587272,12.02697573,189.84,189.73,4.12242538]
["bitfinex-derivatives","SOLF0:USTF0",1735279587576,12.02697573,189.84,189.74,7.18190883]
["bitfinex-derivatives","SOLF0:USTF0",1735279587872,12.02697573,189.84,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735279588264,2.6369,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279588470,1.5844,189.85,189.79,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735279588669,1.5844,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279589173,31.6804094,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279589375,2.6366,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735279589574,2.6366,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279589775,2.6366,189.86,189.8,4.12036144]
["bitfinex-derivatives","SOLF0:USTF0",1735279590077,2.6366,189.86,189.81,4.12036144]
["bitfinex-derivatives","SOLF0:USTF0",1735279590270,2.6366,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279590471,2.6366,189.86,189.8,4.11962737]
["bitfinex-derivatives","SOLF0:USTF0",1735279590777,2.6366,189.86,189.81,4.11962737]
["bitfinex-derivatives","SOLF0:USTF0",1735279590983,2.6366,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279591182,2.6366,189.86,189.8,4.12027529]
["bitfinex-derivatives","SOLF0:USTF0",1735279591384,2.6366,189.86,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279591385,2.6366,189.86,189.81,4.12027529]
["bitfinex-derivatives","SOLF0:USTF0",1735279591588,2.6366,189.86,189.82,4.12052895]
["bitfinex-derivatives","SOLF0:USTF0",1735279591882,2.6366,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735279592083,2.6366,189.86,189.81,4.1203008]
["bitfinex-derivatives","SOLF0:USTF0",1735279592279,2.6366,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735279592586,2.6366,189.86,189.81,6.75732625]
["bitfinex-derivatives","SOLF0:USTF0",1735279592777,2.6366,189.86,189.82,4.12012625]
["bitfinex-derivatives","SOLF0:USTF0",1735279592974,49.51320442,189.9,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279592975,3.2488,189.91,189.79,15.08697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279593179,4.2203,189.91,189.8,5.75799362]
["bitfinex-derivatives","SOLF0:USTF0",1735279593382,4.2203,189.91,189.81,4.12039362]
["bitfinex-derivatives","SOLF0:USTF0",1735279593578,4.2203,189.91,189.82,4.12039362]
["bitfinex-derivatives","SOLF0:USTF0",1735279593779,4.2203,189.91,189.83,4.12039362]
["bitfinex-derivatives","SOLF0:USTF0",1735279593986,4.2203,189.91,189.84,7.18039362]
["bitfinex-derivatives","SOLF0:USTF0",1735279594174,4.2203,189.91,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735279594776,4.2203,189.91,189.86,4.11873565]
["bitfinex-derivatives","SOLF0:USTF0",1735279594984,4.2203,189.91,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735279595877,2.6359,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735279596076,2.6357,189.93,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735279596280,2.6357,189.93,189.87,4.11597058]
["bitfinex-derivatives","SOLF0:USTF0",1735279596582,2.6353,189.95,189.85,12.02697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279596781,13.61607573,189.98,189.86,4.11433867]
["bitfinex-derivatives","SOLF0:USTF0",1735279596979,13.61607573,189.98,189.87,4.11433867]
["bitfinex-derivatives","SOLF0:USTF0",1735279597175,13.61607573,189.98,189.88,4.11433867]
["bitfinex-derivatives","SOLF0:USTF0",1735279597380,2.6352,189.96,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735279597575,2.6352,189.96,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279597782,12.02697573,189.98,189.9,4.11040396]
["bitfinex-derivatives","SOLF0:USTF0",1735279597978,12.02697573,189.98,189.91,4.11040396]
["bitfinex-derivatives","SOLF0:USTF0",1735279598183,14.66197573,189.98,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735279598381,12.02697573,189.98,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735279599684,2.635,189.97,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735279600088,12.02697573,189.98,189.85,13.71677573]
["bitfinex-derivatives","SOLF0:USTF0",1735279600289,12.02697573,189.98,189.86,7.16708589]
["bitfinex-derivatives","SOLF0:USTF0",1735279600490,12.02697573,189.98,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279601585,2.6355,189.94,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279601791,12.02697573,189.98,189.87,4.10454832]
["bitfinex-derivatives","SOLF0:USTF0",1735279601991,12.02697573,189.98,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735279602191,12.02697573,189.98,189.87,4.10434349]
["bitfinex-derivatives","SOLF0:USTF0",1735279602394,12.02697573,189.98,189.88,4.10224018]
["bitfinex-derivatives","SOLF0:USTF0",1735279602695,12.02697573,189.98,189.89,4.10102563]
["bitfinex-derivatives","SOLF0:USTF0",1735279602987,14.66177573,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735279603184,12.02697573,190.01,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279603385,12.02697573,190.01,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279604294,4.6288,190.02,189.89,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735279604295,12.02697573,189.98,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279605191,3.0768,190.02,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279605493,1.5385,190.02,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279605692,13.64017573,190.06,189.93,13.59227573]
["bitfinex-derivatives","SOLF0:USTF0",1735279605889,0.84175025,190.05,189.93,15.17347573]
["bitfinex-derivatives","SOLF0:USTF0",1735279606089,13.64017573,190.06,189.93,15.17347573]
["bitfinex-derivatives","SOLF0:USTF0",1735279606394,2.6339,190.05,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735279606594,2.6339,190.05,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279609691,13.64017573,190.06,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279609996,2.6341,190.04,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279610795,12.02697573,190.06,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279611199,1.5328,190.07,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279611600,1.6828,190.08,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279611898,12.02697573,190.09,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279612099,14.66027573,190.09,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735279613097,12.02697573,190.09,190.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279613299,12.02697573,190.09,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279613498,12.02697573,190.09,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279614407,2.6336,190.07,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279614698,12.02697573,190.09,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279615096,12.02697573,190.09,190.02,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735279615693,2.6336,190.07,190.02,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1735279621009,2.6335,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735279621508,12.02697573,190.09,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279621704,2.6337,190.07,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279622007,12.02697573,190.09,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279622707,2.6336,190.08,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735279626109,12.02697573,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735279626307,2.6332,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735279626810,13.64917573,190.15,190.02,15.14697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279627209,13.64917573,190.15,190.03,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735279627910,2.6326,190.14,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735279628108,2.6326,190.14,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279628607,2.6328,190.13,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735279628909,15.34237573,190.18,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279629106,2.6322,190.17,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279629310,15.34237573,190.18,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279630510,2.6324,190.16,190.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279630713,15.34237573,190.18,190.12,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735279631512,2.6322,190.17,190.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279633814,12.02697573,190.18,190.03,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735279634109,12.02697573,190.15,190.04,7.17773012]
["bitfinex-derivatives","SOLF0:USTF0",1735279634315,12.02697573,190.15,190.05,7.17773012]
["bitfinex-derivatives","SOLF0:USTF0",1735279634510,12.02697573,190.15,190.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279635215,2.6329,190.13,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735279635517,12.02697573,190.15,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279635718,4.8983,190.12,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279636019,2.6332,190.1,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279636820,2.6335,190.08,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279638016,16.92527573,190.12,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279638318,2.6337,190.06,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279638522,16.92527573,190.12,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279639519,2.6335,190.08,190.03,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735279640919,16.92527573,190.12,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735279641523,2.6335,190.08,190.03,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735279642019,16.92527573,190.12,190.04,4.10161947]
["bitfinex-derivatives","SOLF0:USTF0",1735279642214,16.92527573,190.12,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279643718,2.6336,190.08,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279643920,2.6336,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735279644114,16.92527573,190.12,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735279644324,2.6336,190.07,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735279645625,2.6335,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735279646730,16.92527573,190.12,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279646927,16.92527573,190.12,190.02,6.74732665]
["bitfinex-derivatives","SOLF0:USTF0",1735279647128,16.92527573,190.12,190.03,7.21312665]
["bitfinex-derivatives","SOLF0:USTF0",1735279647329,16.92527573,190.12,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279648132,2.6335,190.08,190.03,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735279649031,16.92527573,190.12,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279649225,4.8983,190.12,190.04,4.12053754]
["bitfinex-derivatives","SOLF0:USTF0",1735279649430,4.8983,190.12,190.05,4.12053754]
["bitfinex-derivatives","SOLF0:USTF0",1735279649733,4.8983,190.12,190.06,4.12053754]
["bitfinex-derivatives","SOLF0:USTF0",1735279649923,4.8983,190.12,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279650125,2.6337,190.07,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279651128,2.6337,190.07,190.03,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735279651531,2.6335,190.08,190.03,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1735279651734,12.02697573,190.09,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279652025,12.02697573,190.06,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279652223,12.02697573,190.06,189.99,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735279652420,12.02697573,190.06,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279652630,2.634,190.04,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279653032,12.02697573,190.06,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735279653331,2.6342,190.03,189.99,7.22580174]
["bitfinex-derivatives","SOLF0:USTF0",1735279653525,12.02697573,190.06,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279653733,2.6346,190.0,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279653926,2.6346,190.0,189.99,7.22599499]
["bitfinex-derivatives","SOLF0:USTF0",1735279654832,2.6346,190.0,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279657128,12.02697573,190.03,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279657433,2.6344,190.01,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279658132,12.02697573,190.03,189.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279658521,12.02697573,190.03,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735279658724,2.6345,190.01,189.97,4.12490697]
["bitfinex-derivatives","SOLF0:USTF0",1735279658928,2.6345,190.01,189.98,4.12484289]
["bitfinex-derivatives","SOLF0:USTF0",1735279659128,2.6345,190.01,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735279659332,2.6345,190.01,189.98,4.12448608]
["bitfinex-derivatives","SOLF0:USTF0",1735279659527,2.6345,190.01,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735279659728,2.6345,190.01,189.98,4.12462563]
["bitfinex-derivatives","SOLF0:USTF0",1735279659928,2.6345,190.01,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735279660124,2.6343,190.03,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735279661134,2.6339,190.05,190.0,4.12373499]
["bitfinex-derivatives","SOLF0:USTF0",1735279661338,2.6339,190.05,190.01,7.20373499]
["bitfinex-derivatives","SOLF0:USTF0",1735279661538,2.6339,190.05,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279661738,2.6337,190.06,190.02,4.1225921]
["bitfinex-derivatives","SOLF0:USTF0",1735279662039,2.6337,190.06,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279662443,2.6337,190.06,190.01,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735279663043,12.02697573,190.09,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735279663241,2.6336,190.07,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735279663738,12.02697573,190.09,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279663934,4.9259,190.1,190.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279663935,1.6489,190.1,190.02,4.12281283]
["bitfinex-derivatives","SOLF0:USTF0",1735279664140,12.02697573,190.12,190.03,4.12281283]
["bitfinex-derivatives","SOLF0:USTF0",1735279664441,12.02697573,190.12,190.04,4.1230758]
["bitfinex-derivatives","SOLF0:USTF0",1735279664638,2.6331,190.11,190.05,4.12290971]
["bitfinex-derivatives","SOLF0:USTF0",1735279664843,2.6331,190.11,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279665235,2.6332,190.1,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279668243,2.6336,190.08,190.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279668447,12.02697573,190.09,190.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279670444,12.02697573,190.06,189.93,12.02697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279670746,12.02697573,190.06,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735279670747,2.6346,190.0,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735279670940,2.6346,190.0,189.96,4.12719044]
["bitfinex-derivatives","SOLF0:USTF0",1735279671141,12.02697573,190.0,189.9,12.02697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279671344,12.02697573,190.0,189.91,7.20853781]
["bitfinex-derivatives","SOLF0:USTF0",1735279671541,12.02697573,190.0,189.92,4.12853781]
["bitfinex-derivatives","SOLF0:USTF0",1735279671746,12.02697573,190.0,189.93,4.12853781]
["bitfinex-derivatives","SOLF0:USTF0",1735279671944,12.02697573,190.0,189.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735279672140,2.635,189.97,189.92,4.13061911]
["bitfinex-derivatives","SOLF0:USTF0",1735279672340,12.02697573,190.0,189.87,37.22536443]
["bitfinex-derivatives","SOLF0:USTF0",1735279672547,2.6355,189.94,189.89,7.20992931]
["bitfinex-derivatives","SOLF0:USTF0",1735279672843,12.02697573,189.97,189.9,4.12992931]
["bitfinex-derivatives","SOLF0:USTF0",1735279673050,1.6504,189.96,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279673243,2.6356,189.93,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279674048,2.6356,189.93,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735279674248,2.6356,189.93,189.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735279677151,2.6356,189.93,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279679256,4.9229,189.96,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279680053,2.6357,189.93,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735279680243,4.9229,189.96,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279680752,4.9229,189.96,189.87,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735279680951,4.9229,189.96,189.84,109.15167305]
["bitfinex-derivatives","SOLF0:USTF0",1735279681157,4.9229,189.96,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279681350,12.02697573,189.94,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279681955,12.02697573,189.94,189.84,97.12469732]
["bitfinex-derivatives","SOLF0:USTF0",1735279682251,12.02697573,189.91,189.79,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735279682457,12.02697573,189.88,189.8,4.12177978]
["bitfinex-derivatives","SOLF0:USTF0",1735279682651,2.6371,189.82,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279682951,12.02697573,189.82,189.73,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735279683150,12.02697573,189.82,189.74,4.12121703]
["bitfinex-derivatives","SOLF0:USTF0",1735279683346,12.02697573,189.79,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279684151,12.02697573,189.79,189.68,1.84097156]
["bitfinex-derivatives","SOLF0:USTF0",1735279684355,12.02697573,189.76,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279684755,2.6384,189.73,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279685352,2.6385,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279686955,2.6384,189.73,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735279687259,12.02697573,189.76,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279687955,2.6385,189.72,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735279688356,12.02697573,189.76,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279688555,2.6386,189.72,189.65,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735279688755,12.02697573,189.76,189.65,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735279689057,2.6384,189.73,189.65,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1735279689259,12.02697573,189.76,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735279690562,2.6386,189.72,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735279691561,12.02697573,189.76,189.66,12.02697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279692665,2.638,189.75,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735279692866,2.638,189.75,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279693067,2.6382,189.74,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279693560,12.02697573,189.76,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279693759,3.2522,189.78,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279693760,1.6673,189.78,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279693963,12.02697573,189.8,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279694162,14.66437573,189.8,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279695467,2.6373,189.81,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279695768,13.68567573,189.83,189.72,12.02697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279695969,13.68567573,189.83,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735279696166,13.68567573,189.83,189.76,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735279696367,2.6371,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735279696873,12.02697573,189.83,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279697070,12.02697573,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279697271,2.6369,189.84,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279697566,4.8166,189.88,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279697567,3.2162,189.88,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279697764,1.34973276,189.9,189.79,12.02697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279697765,13.37670849,189.9,189.79,12.02697573]
["bitfinex-derivatives","SOLF0:USTF0",1735279698171,13.37670849,189.9,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735279698370,13.37670849,189.9,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279699071,2.6366,189.86,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279700572,2.6366,189.86,189.81,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735279702268,2.6364,189.88,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279702470,2.6364,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735279703173,13.37670849,189.9,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735279703374,2.6364,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735279703965,1.34973276,189.9,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279704665,3.98573276,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735279705072,2.636,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735279705272,12.02697573,189.93,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279705467,2.6361,189.89,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735279705671,2.6361,189.89,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279706471,12.02697573,189.9,189.8,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735279706671,12.02697573,189.9,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279707278,2.6364,189.87,189.81,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1735279707780,2.6364,189.87,189.8,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735279707781,12.02697573,189.93,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279708577,12.02697573,189.9,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279708775,2.6367,189.85,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279709669,2.6365,189.86,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279713677,12.02697573,189.9,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279713875,1.6446,189.92,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279714273,12.02697573,189.9,189.79,14.66437573]
["bitfinex-derivatives","SOLF0:USTF0",1735279714475,12.02697573,189.9,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279715882,2.6365,189.87,189.82,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735279716080,12.02697573,189.9,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279716279,2.6368,189.84,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279719278,2.6363,189.88,189.82,10.78342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279719484,7.68342408,189.9,189.84,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279719882,7.68342408,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735279720478,2.6363,189.88,189.82,10.78342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279720678,2.6363,189.88,189.83,4.11020311]
["bitfinex-derivatives","SOLF0:USTF0",1735279720879,2.6363,189.88,189.82,10.78342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279721085,2.6363,189.88,189.83,6.74605742]
["bitfinex-derivatives","SOLF0:USTF0",1735279721286,2.6363,189.88,189.82,10.78342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279721484,2.6363,189.88,189.83,4.10957188]
["bitfinex-derivatives","SOLF0:USTF0",1735279721685,2.6363,189.88,189.84,4.10944313]
["bitfinex-derivatives","SOLF0:USTF0",1735279721882,2.6363,189.88,189.82,10.78342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279722182,2.6367,189.85,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735279722388,7.68342408,189.86,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279722784,2.6364,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735279723081,7.68342408,189.9,189.83,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279723384,3.106,189.91,189.83,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279723585,2.6361,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735279724082,10.78942408,189.91,189.83,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279724290,10.78942408,189.91,189.84,4.11035708]
["bitfinex-derivatives","SOLF0:USTF0",1735279724489,10.78942408,189.91,189.83,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279724688,10.78942408,189.91,189.84,4.11088092]
["bitfinex-derivatives","SOLF0:USTF0",1735279724890,1.6446,189.92,189.85,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279725184,7.68342408,189.97,189.91,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279725389,10.31852408,189.97,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735279725587,2.6351,189.97,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735279726086,2.6349,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735279726589,7.68342408,189.99,189.93,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279726792,10.31822408,189.99,189.93,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279727484,10.31822408,189.99,189.93,10.31882408]
["bitfinex-derivatives","SOLF0:USTF0",1735279728991,2.6349,189.98,189.93,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279729191,7.68342408,189.99,189.93,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279729783,2.6349,189.98,189.93,7.68342408]
["bitfinex-derivatives","SOLF0:USTF0",1735279729983,7.68342408,189.99,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279730186,7.68342408,189.97,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279730586,1.567,190.0,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279730587,2.6354,189.94,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279730792,7.68342408,189.95,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279732490,2.6354,189.94,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279732690,7.68342408,189.93,189.82,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735279732991,2.6365,189.86,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279733190,7.68342408,189.86,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279733492,2.6375,189.79,189.77,4.10850982]
["bitfinex-derivatives","SOLF0:USTF0",1735279733690,2.6375,189.79,189.75,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735279733891,7.68342408,189.78,189.75,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735279734092,7.68342408,189.78,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279734293,12.01845691,189.8,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279734989,2.6379,189.77,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279736296,2.6376,189.78,189.72,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735279736795,2.6376,189.78,189.73,4.1204442]
["bitfinex-derivatives","SOLF0:USTF0",1735279736993,2.6378,189.77,189.72,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735279737188,2.6378,189.77,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279738484,2.6378,189.77,189.72,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735279739998,2.6376,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735279740200,2.6376,189.79,189.74,4.12091491]
["bitfinex-derivatives","SOLF0:USTF0",1735279740497,2.6376,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735279740699,2.6376,189.79,189.74,4.12082134]
["bitfinex-derivatives","SOLF0:USTF0",1735279740904,2.6376,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735279743803,12.01845691,189.77,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279744002,12.01845691,189.77,189.7,4.11984991]
["bitfinex-derivatives","SOLF0:USTF0",1735279744204,12.01845691,189.77,189.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279744402,12.01845691,189.77,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735279744599,12.01845691,189.77,189.68,7.1979564]
["bitfinex-derivatives","SOLF0:USTF0",1735279744801,12.01845691,189.77,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279745401,2.6385,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279745600,12.01845691,189.77,189.65,14.65775691]
["bitfinex-derivatives","SOLF0:USTF0",1735279745802,1.6884,189.76,189.66,4.11570768]
["bitfinex-derivatives","SOLF0:USTF0",1735279746003,1.6884,189.76,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279746198,2.6387,189.7,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279747605,2.6389,189.69,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279748108,12.01845691,189.74,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279748307,12.01845691,189.74,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279748502,12.01845691,189.74,189.62,66.81845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279748503,2.6392,189.67,189.62,14.65815691]
["bitfinex-derivatives","SOLF0:USTF0",1735279748806,2.6392,189.67,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279749497,1.6128,189.73,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279749904,1.6128,189.73,189.64,4.10564585]
["bitfinex-derivatives","SOLF0:USTF0",1735279750100,1.6128,189.73,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279750404,2.6387,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735279750605,1.6393,189.75,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279750800,12.01845691,189.79,189.68,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279751002,1.6128,189.8,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279751307,12.01845691,189.82,189.71,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279751702,12.01845691,189.82,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735279752100,2.6379,189.76,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279752305,12.01845691,189.79,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279753503,2.6384,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279753708,12.01845691,189.79,189.69,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735279754503,2.6382,189.75,189.69,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735279755209,2.6385,189.72,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279757216,2.6386,189.71,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279758510,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279758711,12.01845691,189.79,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279759112,2.6381,189.75,189.69,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735279761410,2.6377,189.78,189.7,4.10101498]
["bitfinex-derivatives","SOLF0:USTF0",1735279761613,2.6377,189.78,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279761810,2.6377,189.78,189.7,4.10040039]
["bitfinex-derivatives","SOLF0:USTF0",1735279762020,2.6377,189.78,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279762217,2.6377,189.78,189.7,4.1003936]
["bitfinex-derivatives","SOLF0:USTF0",1735279762417,2.6378,189.77,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279762618,12.01845691,189.82,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735279763017,12.01845691,189.79,189.68,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279763218,12.01845691,189.79,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279763824,2.6386,189.72,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279765814,2.638,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735279766012,12.01845691,189.79,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279766418,2.638,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735279766823,12.01845691,189.79,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735279767024,2.6382,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735279767224,12.01845691,189.79,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279767425,12.01845691,189.76,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279767620,12.01845691,189.73,189.62,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279767821,12.01845691,189.73,189.63,7.22281876]
["bitfinex-derivatives","SOLF0:USTF0",1735279768020,12.01845691,189.73,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279768227,2.6391,189.68,189.63,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1735279768525,12.01845691,189.73,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279768727,1.6057,189.74,189.64,4.10234902]
["bitfinex-derivatives","SOLF0:USTF0",1735279768922,2.6386,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735279769224,1.6057,189.74,189.64,4.10170174]
["bitfinex-derivatives","SOLF0:USTF0",1735279769422,12.01845691,189.73,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279769618,12.01845691,189.73,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279770026,2.6391,189.68,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279770228,12.01845691,189.7,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279771421,12.01845691,189.7,189.6,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735279771627,12.01845691,189.7,189.61,4.10819815]
["bitfinex-derivatives","SOLF0:USTF0",1735279771819,12.01845691,189.7,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735279772326,2.6391,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735279772722,12.01845691,189.73,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279772928,12.01845691,189.73,189.61,4.11046196]
["bitfinex-derivatives","SOLF0:USTF0",1735279773128,2.639,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735279773432,12.01845691,189.73,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279773630,2.6386,189.71,189.66,6.7521427]
["bitfinex-derivatives","SOLF0:USTF0",1735279773929,2.6386,189.71,189.67,4.11269202]
["bitfinex-derivatives","SOLF0:USTF0",1735279774228,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735279774531,3.2814,189.75,189.68,4.11210208]
["bitfinex-derivatives","SOLF0:USTF0",1735279774831,3.2814,189.75,189.69,4.11210208]
["bitfinex-derivatives","SOLF0:USTF0",1735279775020,2.6382,189.74,189.7,7.23210208]
["bitfinex-derivatives","SOLF0:USTF0",1735279775224,3.2814,189.75,189.71,4.11531676]
["bitfinex-derivatives","SOLF0:USTF0",1735279775424,12.01845691,189.79,189.72,4.11531676]
["bitfinex-derivatives","SOLF0:USTF0",1735279775624,12.01845691,189.79,189.73,4.11531676]
["bitfinex-derivatives","SOLF0:USTF0",1735279775925,12.01845691,189.79,189.74,4.11531676]
["bitfinex-derivatives","SOLF0:USTF0",1735279776126,12.01845691,189.79,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279776323,12.01845691,189.79,189.71,4.1198964]
["bitfinex-derivatives","SOLF0:USTF0",1735279776524,12.01845691,189.79,189.72,6.7582964]
["bitfinex-derivatives","SOLF0:USTF0",1735279776525,2.6378,189.77,189.72,6.7582964]
["bitfinex-derivatives","SOLF0:USTF0",1735279776729,2.6378,189.77,189.73,4.1198964]
["bitfinex-derivatives","SOLF0:USTF0",1735279776927,2.6378,189.77,189.74,4.1198964]
["bitfinex-derivatives","SOLF0:USTF0",1735279777129,2.6376,189.79,189.75,7.2398964]
["bitfinex-derivatives","SOLF0:USTF0",1735279777429,2.6376,189.79,189.76,4.1198964]
["bitfinex-derivatives","SOLF0:USTF0",1735279777732,2.6376,189.79,189.77,4.1198964]
["bitfinex-derivatives","SOLF0:USTF0",1735279778033,2.6376,189.79,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279778226,2.6376,189.79,189.76,4.12969566]
["bitfinex-derivatives","SOLF0:USTF0",1735279778425,2.6376,189.79,189.77,4.12969566]
["bitfinex-derivatives","SOLF0:USTF0",1735279778627,2.6376,189.79,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279778929,2.6376,189.79,189.76,4.13050128]
["bitfinex-derivatives","SOLF0:USTF0",1735279779129,2.6377,189.78,189.77,4.13050128]
["bitfinex-derivatives","SOLF0:USTF0",1735279781233,2.6377,189.78,189.77,4.13021404]
["bitfinex-derivatives","SOLF0:USTF0",1735279781731,2.6377,189.78,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279781927,2.6377,189.78,189.76,4.12995106]
["bitfinex-derivatives","SOLF0:USTF0",1735279782128,2.6377,189.78,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279782333,2.6377,189.78,189.76,4.12990633]
["bitfinex-derivatives","SOLF0:USTF0",1735279782531,2.6377,189.78,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279782732,2.6377,189.78,189.76,4.12955983]
["bitfinex-derivatives","SOLF0:USTF0",1735279782935,2.6377,189.78,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279783233,1.5819,189.82,189.76,4.12907017]
["bitfinex-derivatives","SOLF0:USTF0",1735279783535,12.01845691,189.85,189.77,4.12907017]
["bitfinex-derivatives","SOLF0:USTF0",1735279783736,2.637,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279783931,2.637,189.83,189.8,7.26907017]
["bitfinex-derivatives","SOLF0:USTF0",1735279784139,2.637,189.83,189.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279789534,1.6798,189.88,189.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279791343,2.637,189.83,189.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279795243,1.6798,189.88,189.75,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735279795444,12.01845691,189.85,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279796541,12.01845691,189.85,189.68,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735279796741,12.01845691,189.82,189.69,19.25481642]
["bitfinex-derivatives","SOLF0:USTF0",1735279796939,2.6385,189.72,189.7,4.11635951]
["bitfinex-derivatives","SOLF0:USTF0",1735279797135,2.6385,189.72,189.71,4.11635951]
["bitfinex-derivatives","SOLF0:USTF0",1735279797334,2.6385,189.72,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279797544,2.6385,189.72,189.7,4.11977855]
["bitfinex-derivatives","SOLF0:USTF0",1735279797745,2.6385,189.72,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279797946,2.6383,189.74,189.7,4.1205902]
["bitfinex-derivatives","SOLF0:USTF0",1735279798143,2.6383,189.74,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279798345,2.6383,189.74,189.7,4.12081822]
["bitfinex-derivatives","SOLF0:USTF0",1735279798540,2.6383,189.74,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279798739,2.6383,189.73,189.7,4.12078409]
["bitfinex-derivatives","SOLF0:USTF0",1735279798945,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279799146,2.6383,189.73,189.7,4.12074367]
["bitfinex-derivatives","SOLF0:USTF0",1735279799438,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279799644,2.6383,189.73,189.7,4.12125739]
["bitfinex-derivatives","SOLF0:USTF0",1735279799846,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279800241,2.6383,189.73,189.7,4.12123216]
["bitfinex-derivatives","SOLF0:USTF0",1735279800442,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279800643,2.6383,189.73,189.7,4.12117806]
["bitfinex-derivatives","SOLF0:USTF0",1735279800845,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279801047,2.6383,189.73,189.7,4.12181262]
["bitfinex-derivatives","SOLF0:USTF0",1735279801243,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279801445,2.6383,189.73,189.7,4.12183337]
["bitfinex-derivatives","SOLF0:USTF0",1735279801645,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279801845,2.6383,189.73,189.7,4.12140291]
["bitfinex-derivatives","SOLF0:USTF0",1735279802045,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279802245,2.6383,189.73,189.7,4.12164297]
["bitfinex-derivatives","SOLF0:USTF0",1735279802446,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279802646,2.6383,189.73,189.7,4.12144837]
["bitfinex-derivatives","SOLF0:USTF0",1735279802841,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279803047,2.6383,189.73,189.7,4.12144768]
["bitfinex-derivatives","SOLF0:USTF0",1735279803247,2.6383,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279803448,1.5355,189.78,189.7,4.12280928]
["bitfinex-derivatives","SOLF0:USTF0",1735279803752,1.5355,189.78,189.71,4.12280928]
["bitfinex-derivatives","SOLF0:USTF0",1735279803949,4.2339,189.81,189.72,16.14044154]
["bitfinex-derivatives","SOLF0:USTF0",1735279804149,3.2538,189.86,189.73,4.12198463]
["bitfinex-derivatives","SOLF0:USTF0",1735279804454,4.8947,189.86,189.74,7.26198463]
["bitfinex-derivatives","SOLF0:USTF0",1735279804646,4.8947,189.86,189.75,4.12198463]
["bitfinex-derivatives","SOLF0:USTF0",1735279804846,4.8947,189.86,189.76,4.12198463]
["bitfinex-derivatives","SOLF0:USTF0",1735279805047,4.8947,189.86,189.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279805252,2.6371,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735279805553,12.01845691,189.9,189.78,16.13567197]
["bitfinex-derivatives","SOLF0:USTF0",1735279805753,2.636,189.9,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735279805950,2.636,189.9,189.79,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1735279806154,2.636,189.9,189.8,4.11429194]
["bitfinex-derivatives","SOLF0:USTF0",1735279806352,2.6361,189.89,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735279806553,2.6361,189.89,189.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279806757,2.6359,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735279807554,4.8947,189.92,189.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279807555,1.6466,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735279808447,2.6353,189.95,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735279808652,2.6353,189.95,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279809049,3.104,189.97,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279809251,1.6173,189.98,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735279810549,2.635,189.97,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735279811449,1.6173,189.98,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735279811651,12.01845691,190.02,189.91,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279812153,2.6344,190.01,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735279812356,2.6344,190.01,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279813551,16.33825691,190.05,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279813755,13.70425691,190.05,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279815660,2.6344,190.01,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279815851,12.01845691,190.02,189.89,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1735279816055,1.6858,190.05,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279816056,12.01845691,189.99,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279816258,12.01845691,189.96,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279816454,1.6727,189.95,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279817862,2.6355,189.94,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279818059,1.6727,189.95,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279819559,2.6357,189.93,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279819762,1.6727,189.95,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279820464,1.6727,189.95,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735279820762,12.01845691,189.93,189.81,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279821066,2.6365,189.86,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279821256,2.6365,189.86,189.78,13.61805691]
["bitfinex-derivatives","SOLF0:USTF0",1735279821257,12.01845691,189.87,189.77,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735279821564,2.6373,189.81,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279822261,4.7073,189.86,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279822454,2.6374,189.8,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279823158,2.6374,189.8,189.75,4.4781472]
["bitfinex-derivatives","SOLF0:USTF0",1735279823159,2.6376,189.78,189.72,57.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735279823364,12.01845691,189.81,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279823754,2.638,189.75,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279823959,12.01845691,189.84,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279824362,2.6376,189.78,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279830174,2.6372,189.81,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735279831778,12.01845691,189.84,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735279831779,12.01845691,189.84,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279832585,2.6372,189.81,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279832880,12.01845691,189.84,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279833286,4.7073,189.86,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279833580,2.6368,189.84,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735279833779,4.7073,189.86,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735279834475,2.6368,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279834681,2.6368,189.84,189.76,15.11845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279835387,2.6368,189.84,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279836085,2.6372,189.81,189.76,17.75635691]
["bitfinex-derivatives","SOLF0:USTF0",1735279836286,2.6372,189.81,189.76,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1735279836586,4.7073,189.86,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279837181,2.637,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735279838180,2.6371,189.82,189.76,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735279838375,4.7073,189.86,189.76,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735279838987,4.7073,189.86,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735279838988,2.6371,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735279844188,2.6371,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735279845095,2.6373,189.81,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735279845390,12.01845691,189.82,189.67,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279845693,2.6376,189.78,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735279845892,12.01845691,189.82,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735279846288,12.01845691,189.82,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279846492,2.6379,189.77,189.69,4.11368591]
["bitfinex-derivatives","SOLF0:USTF0",1735279846689,2.6379,189.77,189.7,4.11368591]
["bitfinex-derivatives","SOLF0:USTF0",1735279846989,2.6379,189.77,189.71,4.11368591]
["bitfinex-derivatives","SOLF0:USTF0",1735279847194,2.6379,189.77,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279847394,2.6379,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735279847594,2.6379,189.77,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279847794,12.01845691,189.82,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279847994,12.01845691,189.82,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735279849491,2.6376,189.78,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735279850593,12.01845691,189.85,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735279850794,12.01845691,189.85,189.78,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735279851000,12.01845691,189.85,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279852503,12.01845691,189.85,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279852997,2.6369,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735279857000,2.6369,189.83,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279857209,2.6369,189.83,189.78,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735279857400,12.01845691,189.85,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279858503,2.6375,189.79,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279859002,2.6378,189.77,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279861508,2.6378,189.77,189.75,4.13194259]
["bitfinex-derivatives","SOLF0:USTF0",1735279861809,12.01845691,189.79,189.68,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735279861996,12.01845691,189.79,189.62,57.39753536]
["bitfinex-derivatives","SOLF0:USTF0",1735279861997,12.01845691,189.79,189.69,4.13326273]
["bitfinex-derivatives","SOLF0:USTF0",1735279862202,12.01845691,189.73,189.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279862402,12.01845691,189.73,189.68,4.13752048]
["bitfinex-derivatives","SOLF0:USTF0",1735279862607,12.01845691,189.73,189.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279863101,2.6386,189.71,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279863306,12.01845691,189.73,189.66,4.13956341]
["bitfinex-derivatives","SOLF0:USTF0",1735279863510,12.01845691,189.73,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279863806,12.01845691,189.73,189.66,4.1372735]
["bitfinex-derivatives","SOLF0:USTF0",1735279864003,12.01845691,189.76,189.67,4.13660353]
["bitfinex-derivatives","SOLF0:USTF0",1735279864203,12.01845691,189.76,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279864204,7.29012666,189.77,189.68,4.13660353]
["bitfinex-derivatives","SOLF0:USTF0",1735279864403,7.29012666,189.77,189.6,56.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735279864404,2.6394,189.65,189.6,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735279864604,12.01845691,189.71,189.61,4.14019251]
["bitfinex-derivatives","SOLF0:USTF0",1735279864605,12.01845691,189.67,189.61,4.14019251]
["bitfinex-derivatives","SOLF0:USTF0",1735279864806,1.5711,189.66,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279865001,1.5711,189.66,189.58,4.14069397]
["bitfinex-derivatives","SOLF0:USTF0",1735279865201,1.5711,189.66,189.59,4.14069397]
["bitfinex-derivatives","SOLF0:USTF0",1735279865402,1.5711,189.66,189.57,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735279865696,1.5711,189.66,189.58,4.13809357]
["bitfinex-derivatives","SOLF0:USTF0",1735279865901,1.5711,189.66,189.59,4.1377055]
["bitfinex-derivatives","SOLF0:USTF0",1735279866198,1.5711,189.66,189.6,4.1377055]
["bitfinex-derivatives","SOLF0:USTF0",1735279866403,1.5711,189.66,189.61,4.1377055]
["bitfinex-derivatives","SOLF0:USTF0",1735279866604,4.2104,189.66,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279867502,3.2265,189.7,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279868508,12.01845691,189.69,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279869810,12.01845691,189.69,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279870007,2.6392,189.67,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279870208,3.2265,189.7,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279871108,2.6393,189.66,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279871408,12.01845691,189.68,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279871613,2.6397,189.63,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279871807,12.01845691,189.68,189.56,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735279872012,12.01845691,189.65,189.53,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279872211,2.6404,189.59,189.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279872411,1.5321,189.64,189.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279872909,2.6405,189.57,189.5,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279873105,12.01845691,189.62,189.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279873414,1.5321,189.64,189.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279873415,2.641,189.54,189.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279873908,2.641,189.54,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735279874112,2.6411,189.53,189.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279876912,2.6409,189.55,189.49,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735279877109,12.01845691,189.59,189.49,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735279878013,2.641,189.54,189.49,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735279878316,12.01845691,189.59,189.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279878505,2.6405,189.58,189.5,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279879620,2.6405,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735279879810,2.6405,189.58,189.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279880816,3.1931,189.61,189.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279881017,12.01845691,189.63,189.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279881213,1.5321,189.64,189.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279881714,3.2344,189.68,189.56,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279881905,3.2344,189.68,189.57,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735279883419,2.6395,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279883620,2.6395,189.65,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279883914,66.42252786,189.69,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279884120,2.6393,189.66,189.61,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1735279884418,1.5846,189.72,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279884419,13.60305691,189.72,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279885417,2.6389,189.69,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735279886821,2.6387,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735279887117,1.5798,189.74,189.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279887318,12.01845691,189.71,189.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279888520,2.639,189.68,189.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279889318,12.01845691,189.71,189.58,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279889626,2.6394,189.65,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279890517,2.6394,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279891417,2.6393,189.66,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735279891617,2.6393,189.66,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279891618,1.5665,189.7,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279892022,1.5665,189.7,189.58,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279892322,1.5665,189.7,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279893523,2.6396,189.65,189.59,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1735279894713,1.5665,189.7,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279894916,2.6393,189.66,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735279895117,2.6393,189.66,189.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279895822,1.5665,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735279895823,2.639,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735279896023,2.639,189.69,189.64,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735279896221,1.5665,189.7,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279896726,2.6391,189.68,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279896919,1.5665,189.7,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279897920,2.6394,189.65,189.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279899528,1.5665,189.7,189.45,74.70029227]
["bitfinex-derivatives","SOLF0:USTF0",1735279899728,2.64,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279899925,2.64,189.62,189.58,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1735279900826,12.01845691,189.68,189.49,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735279901022,12.01845691,189.65,189.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279901229,12.01845691,189.62,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279901529,12.01845691,189.62,189.45,57.39753536]
["bitfinex-derivatives","SOLF0:USTF0",1735279901530,12.01845691,189.59,189.45,40.71722459]
["bitfinex-derivatives","SOLF0:USTF0",1735279901730,3.1374,189.58,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279902033,2.6412,189.53,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279903432,3.1374,189.58,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279904331,1.6121,189.58,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279904528,1.6121,189.58,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735279904731,15.13385691,189.63,189.51,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279904924,15.13385691,189.63,189.51,13.58605691]
["bitfinex-derivatives","SOLF0:USTF0",1735279906237,1.5329,189.63,189.54,12.01845691]
["bitfinex-derivatives","SOLF0:USTF0",1735279906438,1.5329,189.63,189.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279906736,12.01845691,189.66,189.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279907035,12.01845691,189.66,189.55,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735279907236,2.6398,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279907436,12.01845691,189.66,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279908541,2.6399,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279911438,2.6399,189.62,189.55,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735279911739,2.6399,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279912337,1.5329,189.68,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279912338,2.6397,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279912937,2.6397,189.64,189.55,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735279913240,2.6397,189.63,189.55,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735279914142,2.6397,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735279915440,1.5329,189.68,189.55,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735279915441,12.01845691,189.66,189.55,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735279915640,12.01845691,189.66,189.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279916143,2.6401,189.61,189.56,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735279917642,2.6398,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735279917847,1.5329,189.68,189.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279918340,2.6398,189.63,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279919143,1.5329,189.68,189.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279919339,1.5329,189.68,189.56,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1735279920038,1.5329,189.68,189.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279920643,2.6394,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279920841,2.6394,189.65,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279923240,1.5329,189.68,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279923241,2.6396,189.64,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279928750,2.6397,189.63,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279929649,2.6396,189.64,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279931252,2.6398,189.62,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735279934251,1.5329,189.68,189.55,10.3428381]
["bitfinex-derivatives","SOLF0:USTF0",1735279934252,2.6403,189.59,189.55,10.3428381]
["bitfinex-derivatives","SOLF0:USTF0",1735279934449,2.6403,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279940149,7.7021381,189.61,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279941450,2.6404,189.59,189.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1735279942057,2.6404,189.59,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279946156,7.7021381,189.64,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735279947159,7.29012666,189.67,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735279947358,7.7021381,189.66,189.59,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735279947551,7.7021381,189.66,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279948058,2.6397,189.64,189.6,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735279948653,2.6397,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279949456,2.64,189.61,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279950657,2.6399,189.62,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279950853,7.7021381,189.64,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279951049,1.5329,189.68,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279951249,2.6394,189.66,189.61,10.3420381]
["bitfinex-derivatives","SOLF0:USTF0",1735279951457,9.2350381,189.68,189.61,10.3420381]
["bitfinex-derivatives","SOLF0:USTF0",1735279951965,2.6393,189.66,189.61,10.3420381]
["bitfinex-derivatives","SOLF0:USTF0",1735279952156,7.7021381,189.66,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735279952967,2.6398,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279956264,7.7021381,189.66,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279956464,2.6395,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735279960063,7.7021381,189.65,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279961070,2.6396,189.64,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279961265,7.7021381,189.65,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279961769,2.6398,189.63,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735279968175,7.7021381,189.65,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279968373,7.7021381,189.63,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279968670,2.6402,189.6,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279969779,2.64,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279970876,7.7021381,189.64,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279971075,2.64,189.61,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279971274,7.7021381,189.62,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279971679,2.64,189.61,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279971882,7.7021381,189.62,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279973971,2.6398,189.63,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279974177,7.7021381,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735279974578,1.5329,189.68,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279974784,9.2350381,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735279974981,9.2350381,189.68,189.63,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735279975184,11.8740381,189.68,189.63,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735279975685,2.639,189.68,189.63,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735279976079,10.3411381,189.68,189.63,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735279976774,2.639,189.68,189.63,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735279976979,2.639,189.68,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735279977489,2.639,189.68,189.63,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735279977790,7.7021381,189.69,189.63,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735279978091,10.3413381,189.67,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279978790,7.7021381,189.67,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279978992,2.6394,189.65,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279980493,7.7021381,189.67,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279981694,2.639,189.68,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279981993,7.7021381,189.69,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279983494,7.7021381,189.67,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279983696,7.7021381,189.65,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279984286,2.6396,189.64,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279986894,2.6395,189.65,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279988897,2.6396,189.64,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279989097,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735279989098,7.7021381,189.65,189.54,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735279989288,7.7021381,189.63,189.56,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735279989488,7.7021381,189.63,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735279990297,7.7021381,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735279990298,2.6399,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735279990903,2.6399,189.62,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735279992006,29.16050664,189.7,189.6,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735279992300,7.7021381,189.68,189.6,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735279993201,2.6393,189.66,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735279996007,8.97412666,189.73,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735279996203,7.7021381,189.7,189.64,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735279996702,2.639,189.69,189.64,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735280000910,2.6388,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735280001504,1.684,189.73,189.66,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280001710,2.6385,189.72,189.66,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280002511,2.6385,189.72,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280002512,2.6382,189.74,189.68,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280002712,2.6382,189.74,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280003212,2.6382,189.74,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280004510,2.6382,189.74,189.7,10.3408381]
["bitfinex-derivatives","SOLF0:USTF0",1735280005912,7.7021381,189.76,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280006112,2.6383,189.73,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280006912,2.6382,189.74,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280008517,2.6382,189.74,189.7,10.3408381]
["bitfinex-derivatives","SOLF0:USTF0",1735280009817,1.6715,189.78,189.72,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280010122,3.0951,189.8,189.74,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280010320,3.0951,189.8,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280011419,2.6377,189.78,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280016725,2.6379,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735280017021,3.0951,189.8,189.65,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735280017022,7.7021381,189.75,189.65,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735280017223,7.7021381,189.71,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280017522,7.7021381,189.69,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280018722,7.7021381,189.71,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280018925,7.7021381,189.71,189.64,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735280019228,2.6389,189.7,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280019523,1.679,189.75,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280019723,2.6386,189.71,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280019924,2.6386,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735280020321,2.639,189.69,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280021028,2.6387,189.7,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280021321,7.7021381,189.71,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280021322,7.7021381,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735280021527,2.6389,189.69,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280021723,7.7021381,189.71,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280021924,2.6386,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735280022129,1.679,189.75,189.67,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280022130,9.3811381,189.75,189.67,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280022528,12.0193381,189.75,189.69,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280022831,9.3811381,189.75,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280023025,2.6382,189.74,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280025324,9.3811381,189.75,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280025525,12.0192381,189.75,189.7,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735280026829,9.3811381,189.75,189.7,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735280027128,2.6382,189.74,189.7,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735280027923,9.3811381,189.75,189.7,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735280028124,3.0951,189.8,189.7,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735280028125,7.7021381,189.77,189.7,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735280029528,2.6381,189.75,189.7,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735280030431,2.6381,189.75,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280030631,2.638,189.76,189.71,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280031431,2.638,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735280032932,7.7021381,189.79,189.71,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280033129,2.638,189.75,189.71,10.3407381]
["bitfinex-derivatives","SOLF0:USTF0",1735280037837,7.7021381,189.79,189.71,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280038134,7.7021381,189.77,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280038837,2.638,189.75,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280039038,3.0951,189.8,189.73,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280039337,10.38522666,189.8,189.73,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280040136,2.6377,189.78,189.73,10.3403381]
["bitfinex-derivatives","SOLF0:USTF0",1735280040533,3.0951,189.8,189.73,10.3403381]
["bitfinex-derivatives","SOLF0:USTF0",1735280040738,2.6376,189.78,189.73,10.3403381]
["bitfinex-derivatives","SOLF0:USTF0",1735280043235,3.0951,189.8,189.73,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280043436,1.594,189.81,189.75,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280043742,1.594,189.81,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280044342,2.6375,189.79,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280045244,2.6374,189.8,189.76,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735280045543,54.35420743,189.84,189.76,10.7421381]
["bitfinex-derivatives","SOLF0:USTF0",1735280045747,54.35420743,189.84,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280046246,2.6372,189.82,189.77,10.3398381]
["bitfinex-derivatives","SOLF0:USTF0",1735280046943,2.6375,189.79,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280047143,54.35420743,189.84,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280047144,7.7021381,189.81,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280047443,2.6375,189.79,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280047641,7.7021381,189.83,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280047841,7.7021381,189.83,189.77,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280049439,2.6373,189.81,189.77,10.3398381]
["bitfinex-derivatives","SOLF0:USTF0",1735280052650,7.7021381,189.83,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280052846,7.7021381,189.81,189.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280053053,3.277,189.86,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280053054,7.7021381,189.79,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280053346,2.638,189.75,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280057449,10.8267381,189.79,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280057450,3.1246,189.79,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280057754,1.6237,189.8,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280058858,2.6376,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735280059154,2.6376,189.79,189.75,10.3401381]
["bitfinex-derivatives","SOLF0:USTF0",1735280060548,7.7021381,189.81,189.75,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280060751,3.3134,189.84,189.77,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280061959,2.6371,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735280062159,2.6371,189.82,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280063051,7.7021381,189.83,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280063255,2.6373,189.8,189.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280065959,7.7021381,189.81,189.75,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280066163,2.6375,189.79,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280068755,7.7021381,189.8,189.66,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735280068960,2.6382,189.74,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280069161,7.7021381,189.76,189.68,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280069555,2.6384,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735280070166,2.6385,189.72,189.68,10.3411381]
["bitfinex-derivatives","SOLF0:USTF0",1735280070360,7.7021381,189.76,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280070764,2.6383,189.73,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280071870,2.6381,189.75,189.7,10.7421381]
["bitfinex-derivatives","SOLF0:USTF0",1735280072867,2.6384,189.73,189.68,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280073169,7.7021381,189.76,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280073370,2.6382,189.74,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280073669,7.7021381,189.76,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280074373,2.6384,189.73,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280075174,2.6384,189.73,189.69,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735280086579,7.7021381,189.74,189.66,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735280086780,7.7021381,189.72,189.64,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280086979,7.7021381,189.7,189.62,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280087187,2.6393,189.67,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280090187,1.6528,189.73,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735280090388,9.3549381,189.73,189.66,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280091591,2.6387,189.7,189.66,10.3414381]
["bitfinex-derivatives","SOLF0:USTF0",1735280092286,2.6387,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735280092488,2.639,189.68,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280092677,7.7021381,189.71,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280093389,2.6391,189.68,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280093984,7.7021381,189.71,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280094186,1.6528,189.73,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280094387,9.3549381,189.73,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280095189,7.7021381,189.71,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280096586,2.6392,189.67,189.63,10.3417381]
["bitfinex-derivatives","SOLF0:USTF0",1735280096885,7.7021381,189.67,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280098383,2.6394,189.65,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280098685,2.6394,189.65,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280098886,7.7021381,189.67,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280099589,2.6397,189.64,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280099790,7.7021381,189.67,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280101883,2.6397,189.63,189.6,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280102190,7.7021381,189.63,189.47,83.55876768]
["bitfinex-derivatives","SOLF0:USTF0",1735280102391,2.6404,189.59,189.55,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280102589,2.6404,189.59,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280103386,2.64,189.62,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280103593,12.3638381,189.66,189.59,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280103885,7.7021381,189.64,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280104293,2.6402,189.6,189.56,13.3828381]
["bitfinex-derivatives","SOLF0:USTF0",1735280104493,7.7021381,189.64,189.56,13.3828381]
["bitfinex-derivatives","SOLF0:USTF0",1735280104693,7.7021381,189.64,189.58,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280105087,2.6397,189.63,189.58,10.3425381]
["bitfinex-derivatives","SOLF0:USTF0",1735280105288,12.3638381,189.66,189.58,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280105788,7.7021381,189.66,189.6,10.3422381]
["bitfinex-derivatives","SOLF0:USTF0",1735280105987,7.7021381,189.66,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280106594,2.6395,189.65,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280106788,7.7021381,189.66,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280107195,2.6394,189.65,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280107395,7.7021381,189.7,189.62,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280107597,7.7021381,189.7,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280107795,7.7021381,189.7,189.63,10.3418381]
["bitfinex-derivatives","SOLF0:USTF0",1735280107796,2.639,189.68,189.63,10.3418381]
["bitfinex-derivatives","SOLF0:USTF0",1735280108492,7.7021381,189.7,189.63,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280108699,7.7021381,189.68,189.61,10.7421381]
["bitfinex-derivatives","SOLF0:USTF0",1735280108898,7.7021381,189.66,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280109293,2.6394,189.65,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280109899,2.6393,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735280110103,7.7021381,189.7,189.61,10.7421381]
["bitfinex-derivatives","SOLF0:USTF0",1735280110596,7.7021381,189.68,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280112100,2.6398,189.62,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280112998,7.7021381,189.64,189.48,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735280113198,7.7021381,189.62,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735280113499,7.7021381,189.62,189.55,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280113699,2.6404,189.58,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280114504,2.6404,189.58,189.55,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280114705,2.6404,189.58,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280116505,2.6402,189.6,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280116706,7.7021381,189.65,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280117205,2.6404,189.59,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280117804,7.7021381,189.63,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280118304,2.6403,189.59,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280119202,7.7021381,189.67,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280119403,7.7021381,189.67,189.6,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280119602,2.6399,189.62,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280121605,7.7021381,189.63,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280122207,7.7021381,189.65,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280123009,7.7021381,189.67,189.58,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280123908,2.6395,189.65,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735280124113,2.6395,189.65,189.58,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280124114,7.7021381,189.67,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280124308,7.7021381,189.65,189.57,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280125606,7.7021381,189.65,189.57,13.4226381]
["bitfinex-derivatives","SOLF0:USTF0",1735280126007,7.7021381,189.65,189.57,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280126713,2.6399,189.62,189.59,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280126906,7.7021381,189.67,189.59,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280129311,2.6395,189.65,189.59,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280129512,1.5747,189.69,189.59,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280129713,1.5747,189.69,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280129714,1.5747,189.69,189.63,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280129911,2.6392,189.67,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280130607,2.639,189.68,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280130803,7.29012666,189.7,189.65,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280131405,42.61462,189.72,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735280131910,2.6386,189.71,189.67,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280132104,42.61462,189.72,189.69,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280132309,42.61462,189.72,189.71,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280132509,42.61462,189.72,189.71,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280133115,42.61462,189.72,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280133609,45.25312,189.72,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280136820,42.61462,189.72,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280137514,45.25312,189.72,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280139812,2.6389,189.7,189.67,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280141325,45.25322,189.72,189.67,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280141518,42.61462,189.72,189.67,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280141722,42.61462,189.72,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280142238,42.61462,189.72,189.67,13.4211381]
["bitfinex-derivatives","SOLF0:USTF0",1735280142937,42.61462,189.72,189.67,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280144541,2.6387,189.7,189.67,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280145036,45.25322,189.72,189.67,10.7821381]
["bitfinex-derivatives","SOLF0:USTF0",1735280145238,45.25322,189.72,189.69,10.3410381]
["bitfinex-derivatives","SOLF0:USTF0",1735280145239,42.61462,189.72,189.69,10.3410381]
["bitfinex-derivatives","SOLF0:USTF0",1735280145540,42.61462,189.72,189.69,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280145943,42.61462,189.72,189.69,10.3410381]
["bitfinex-derivatives","SOLF0:USTF0",1735280147439,42.61462,189.72,189.69,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280148539,42.61462,189.72,189.71,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280148740,42.61462,189.72,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280149042,42.61462,189.72,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280149437,42.61462,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735280149737,42.61462,189.72,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280150143,45.25312,189.72,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280151741,42.61462,189.72,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280152340,42.61462,189.72,189.7,10.3407381]
["bitfinex-derivatives","SOLF0:USTF0",1735280152641,42.61462,189.72,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280152836,42.61462,189.72,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735280153442,42.61462,189.72,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280153945,42.61462,189.72,189.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280154243,42.61462,189.72,189.68,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280154643,45.25312,189.72,189.68,10.3410381]
["bitfinex-derivatives","SOLF0:USTF0",1735280155545,45.25312,189.72,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735280158044,42.61462,189.72,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280158243,42.61462,189.72,189.7,10.3408381]
["bitfinex-derivatives","SOLF0:USTF0",1735280158444,42.61462,189.72,189.7,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280161548,2.6386,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735280161849,2.6386,189.71,189.62,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735280161850,7.7021381,189.71,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280162142,7.7021381,189.71,189.62,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1735280162143,7.7021381,189.69,189.61,1.84175112]
["bitfinex-derivatives","SOLF0:USTF0",1735280162345,7.7021381,189.67,189.59,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280162548,7.7021381,189.65,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280162753,7.7021381,189.65,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280163157,2.6399,189.62,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280163344,7.7021381,189.65,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280164249,2.64,189.61,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280166150,2.6401,189.6,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280167147,7.7021381,189.63,189.54,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280167349,7.7021381,189.61,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280167852,2.6402,189.6,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280168148,7.7021381,189.59,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280169957,3.2106,189.61,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280170156,5.8507,189.61,189.55,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735280170951,4.3083,189.61,189.55,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735280171962,1.5632,189.68,189.56,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280172256,7.7021381,189.65,189.56,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280172655,2.6399,189.62,189.56,10.3426381]
["bitfinex-derivatives","SOLF0:USTF0",1735280172959,7.7021381,189.61,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280173154,7.7021381,189.61,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280173454,2.6406,189.57,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280174355,4.7151,189.67,189.46,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735280174356,7.7021381,189.59,189.46,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735280174556,2.6408,189.55,189.5,10.3436381]
["bitfinex-derivatives","SOLF0:USTF0",1735280174955,2.6407,189.57,189.52,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280175258,2.6407,189.57,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280176963,7.7021381,189.57,189.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280177165,7.7021381,189.57,189.5,10.3436381]
["bitfinex-derivatives","SOLF0:USTF0",1735280177461,7.7021381,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280179464,2.6408,189.55,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280180065,7.7021381,189.57,189.36,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735280180363,2.6414,189.51,189.47,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280181967,2.6414,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735280182262,7.7021381,189.55,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735280182458,7.7021381,189.55,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280182661,7.7021381,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735280182864,2.6408,189.56,189.48,10.8021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280183369,2.6412,189.53,189.48,10.8021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280183862,10.8468381,189.57,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280183863,7.7021381,189.55,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280184267,7.7021381,189.53,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280184464,2.6413,189.52,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280184665,7.7021381,189.53,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280185168,2.6417,189.49,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735280185368,2.6417,189.49,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280185671,7.7021381,189.53,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280185871,2.6415,189.5,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280187968,7.7021381,189.5,189.4,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735280188167,7.7021381,189.5,189.43,10.8021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280188366,7.7021381,189.5,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280190278,9.3238381,189.51,189.44,10.8021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280191373,2.6416,189.5,189.44,13.4443381]
["bitfinex-derivatives","SOLF0:USTF0",1735280192176,2.6419,189.47,189.44,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280192472,1.6217,189.51,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280192671,7.7021381,189.49,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280193265,7.7021381,189.49,189.42,62.5621381]
["bitfinex-derivatives","SOLF0:USTF0",1735280193475,2.6419,189.47,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280195372,1.6217,189.51,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280195373,9.3238381,189.51,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280195575,9.3238381,189.51,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735280195974,9.3238381,189.51,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280196176,1.6217,189.51,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280196476,7.7021381,189.55,189.47,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280196778,2.6411,189.53,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735280197168,2.641,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735280197377,3.1447,189.57,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735280197571,10.8468381,189.57,189.49,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280197981,10.8468381,189.57,189.49,10.3437381]
["bitfinex-derivatives","SOLF0:USTF0",1735280198484,2.641,189.54,189.49,10.3437381]
["bitfinex-derivatives","SOLF0:USTF0",1735280198683,10.8468381,189.57,189.49,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280198983,10.8468381,189.57,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735280200077,2.6408,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735280200283,1.6191,189.59,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280200284,1.6191,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735280200581,7.7021381,189.64,189.57,7.7021381]
["bitfinex-derivatives","SOLF0:USTF0",1735280201180,2.6398,189.63,189.57,10.3425381]
["bitfinex-derivatives","SOLF0:USTF0",1735280202179,2.6398,189.63,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735280202481,2.6399,189.62,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735280202884,3.152,189.65,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735280203086,3.152,189.65,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280203283,2.6397,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735280203479,13.71182887,189.67,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280203875,2.6396,189.65,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735280204181,1.6768,189.67,189.57,12.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1735280204786,4.3161,189.67,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735280204983,4.3161,189.67,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280206083,2.6393,189.67,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280206690,15.26892887,189.7,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280207186,2.6397,189.64,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280208386,2.6398,189.63,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280209282,15.26892887,189.7,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280209485,2.6396,189.64,189.58,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1735280209775,2.6396,189.64,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280212178,2.6394,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735280212491,15.26892887,189.7,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280212890,2.6397,189.63,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280213690,15.26892887,189.7,189.51,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735280213691,12.03502887,189.67,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280213891,2.6398,189.62,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280214091,1.5635,189.66,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280215692,2.6397,189.63,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280215991,1.5635,189.66,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280217589,2.6397,189.63,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280220192,2.64,189.62,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280223198,1.5635,189.66,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280224290,1.5635,189.66,189.54,12.03502887]
["bitfinex-derivatives","SOLF0:USTF0",1735280224291,7.70229438,189.62,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280224801,2.64,189.61,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280226100,2.6401,189.6,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280226297,7.70229438,189.6,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735280226501,7.70229438,189.6,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280226692,2.6405,189.58,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280226896,2.6405,189.58,189.54,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1735280227095,7.70229438,189.62,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280227392,2.6398,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735280227596,2.6398,189.63,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280228201,2.6398,189.62,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280230001,7.70229438,189.64,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280230198,7.70229438,189.62,189.55,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280230400,7.70229438,189.62,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280231696,2.6403,189.59,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280233602,2.6404,189.58,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280235611,2.6404,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735280235807,2.6404,189.58,189.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280236016,2.6406,189.57,189.4,171.11508903]
["bitfinex-derivatives","SOLF0:USTF0",1735280236216,2.6406,189.57,189.51,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280236412,2.6406,189.57,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280237306,2.6406,189.57,189.52,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735280238011,62.96451329,189.66,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280238012,2.641,189.54,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280238211,7.70229438,189.54,189.47,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280238415,7.70229438,189.54,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280238815,7.70229438,189.56,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735280239008,7.70229438,189.56,189.49,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280239417,2.6408,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735280242519,3.2379,189.62,189.49,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280242721,7.70229438,189.59,189.51,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280244022,2.6405,189.58,189.51,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280244227,7.70229438,189.59,189.51,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280244417,10.34269438,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735280244619,10.34269438,189.59,189.54,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1735280245222,10.34269438,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735280245426,10.34229438,189.61,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280245613,2.64,189.61,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280245927,2.64,189.61,189.55,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280246516,2.64,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735280247425,7.70229438,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735280247621,2.6398,189.63,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280248522,2.6401,189.61,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280248724,7.70229438,189.62,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280249931,2.64,189.61,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280250631,2.64,189.61,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735280250833,2.6402,189.6,189.56,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735280251032,2.6402,189.6,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280252229,10.34219438,189.62,189.56,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735280252631,7.70229438,189.62,189.56,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735280253434,7.70229438,189.62,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280253932,7.70229438,189.6,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280254134,7.70229438,189.58,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280254333,7.70229438,189.58,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280254533,2.641,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280254735,7.70229438,189.55,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280255531,2.6412,189.53,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280256229,9.22559438,189.57,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280256625,7.70229438,189.55,189.48,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280256832,7.70229438,189.55,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280258037,2.6412,189.53,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280258234,7.70229438,189.55,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280258635,2.6411,189.54,189.49,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735280258835,7.70229438,189.55,189.49,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735280259137,7.70229438,189.55,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280259337,2.6411,189.53,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280260534,7.70229438,189.55,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280260835,2.641,189.54,189.49,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735280261338,2.6413,189.52,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280261536,7.70229438,189.53,189.45,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1735280261835,7.70229438,189.46,189.38,31.75876768]
["bitfinex-derivatives","SOLF0:USTF0",1735280262033,7.70229438,189.44,189.38,31.75876768]
["bitfinex-derivatives","SOLF0:USTF0",1735280262633,3.06,189.55,189.38,24.58407576]
["bitfinex-derivatives","SOLF0:USTF0",1735280262634,7.70229438,189.42,189.38,24.58407576]
["bitfinex-derivatives","SOLF0:USTF0",1735280262833,3.06,189.5,189.39,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280263035,7.70229438,189.46,189.39,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280263435,7.70229438,189.46,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735280263636,3.1592,189.53,189.41,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280263938,7.70229438,189.5,189.43,7.70229438]
["bitfinex-derivatives","SOLF0:USTF0",1735280264240,7.70229438,189.5,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280265538,10.34389438,189.5,189.44,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735280266142,2.6416,189.5,189.44,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735280266835,2.6416,189.5,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280267040,2.6417,189.49,189.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280268035,2.6415,189.5,189.44,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735280273746,2.6415,189.5,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735280274053,12.05081952,189.51,189.39,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735280274350,12.05081952,189.51,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280274351,1.5315,189.49,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280276449,2.6421,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735280278548,2.6423,189.45,189.4,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735280279554,1.5315,189.49,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280279555,2.6421,189.46,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280280155,2.6421,189.46,189.41,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735280280565,4.1733,189.49,189.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280280758,237.59114181,189.64,189.42,12.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1735280280759,35.18561134,189.63,189.42,12.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1735280281056,35.18561134,189.63,189.45,12.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1735280281057,2.6408,189.55,189.45,12.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1735280281263,2.6408,189.55,189.46,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735280281854,2.6408,189.55,189.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735280282260,30.79700664,189.58,189.47,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735280282462,1.6365,189.58,189.48,12.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1735280283468,2.6407,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735280283766,2.6407,189.56,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280284772,2.641,189.54,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280286162,1.6365,189.58,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280286368,2.6408,189.56,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280288160,1.6365,189.58,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280288372,2.6408,189.55,189.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280292967,2.6411,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735280293266,12.05081952,189.57,189.42,12.05081952]
["bitfinex-derivatives","SOLF0:USTF0",1735280293473,12.05081952,189.57,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280293771,2.6416,189.5,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735280294174,2.6416,189.5,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735280294774,2.6416,189.5,189.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280295573,7.71138712,189.51,189.43,7.71138712]
["bitfinex-derivatives","SOLF0:USTF0",1735280295878,7.71138712,189.51,189.44,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735280296172,12.05217214,189.54,189.44,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735280296580,12.05217214,189.54,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735280297277,2.6416,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735280297877,12.05217214,189.54,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735280298076,12.05217214,189.54,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735280298277,12.05217214,189.54,189.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280298680,2.6414,189.51,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735280299681,2.6414,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735280300681,12.05217214,189.57,189.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280300880,2.6412,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735280301179,12.05217214,189.57,189.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280301581,12.05217214,189.57,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735280301780,12.05217214,189.57,189.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280304183,2.6412,189.52,189.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280304382,12.05217214,189.57,189.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280305579,2.641,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735280306584,1.6365,189.58,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735280306785,2.6408,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735280306984,1.6365,189.58,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735280308182,2.6407,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735280308384,2.6407,189.56,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280309781,2.6406,189.57,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280309980,41.21267878,189.63,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280310181,1.552,189.62,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280310684,2.6405,189.58,189.53,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735280311188,2.6405,189.57,189.53,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735280312486,2.6404,189.58,189.53,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735280313183,2.6404,189.58,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280313484,2.6401,189.6,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280313885,2.6401,189.6,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735280316883,2.6401,189.6,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280316884,1.552,189.62,189.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735280317089,1.552,189.62,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735280318184,7.70528083,189.61,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735280318588,7.70528083,189.61,189.53,10.84528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280318788,7.70528083,189.61,189.53,13.48628083]
["bitfinex-derivatives","SOLF0:USTF0",1735280319186,2.6404,189.58,189.53,13.48628083]
["bitfinex-derivatives","SOLF0:USTF0",1735280319689,2.6403,189.59,189.53,10.84528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280320693,2.6403,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735280322194,2.6401,189.6,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735280322494,2.6401,189.6,189.53,10.84528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280323193,2.6403,189.59,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735280326698,2.6404,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735280326899,2.6404,189.58,189.53,10.84528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280327697,2.6403,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735280329697,2.6403,189.59,189.53,10.84528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280329907,1.552,189.62,189.57,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280330109,9.28018083,189.64,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280330906,9.28018083,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735280330907,2.6398,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735280332611,2.6398,189.62,189.58,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735280333702,7.70528083,189.66,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280335012,7.70528083,189.64,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280335213,7.70528083,189.62,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280335912,2.6402,189.6,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280336106,2.6402,189.6,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735280336308,2.6402,189.6,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280337013,2.6403,189.59,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280338312,7.70528083,189.62,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280338514,2.6401,189.6,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280339215,2.64,189.61,189.57,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735280340708,7.70528083,189.64,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280341014,2.6399,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735280341215,1.6636,189.67,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280341409,2.6397,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735280341811,7.70528083,189.66,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735280342114,2.6396,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735280342612,2.6394,189.66,189.6,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280343015,1.6636,189.67,189.6,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280343411,2.6395,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735280343610,2.6395,189.65,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280350416,4.3028,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735280352315,2.6393,189.66,189.62,13.42508083]
["bitfinex-derivatives","SOLF0:USTF0",1735280354519,2.6396,189.64,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280355722,1.30755025,189.71,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280355723,2.6394,189.65,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280356726,2.6393,189.66,189.62,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735280357024,2.6393,189.66,189.62,13.42498083]
["bitfinex-derivatives","SOLF0:USTF0",1735280357426,2.6395,189.65,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735280357725,7.70528083,189.63,189.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280357921,7.70528083,189.61,189.54,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280358118,2.6404,189.59,189.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280358318,7.70528083,189.59,189.51,7.17469192]
["bitfinex-derivatives","SOLF0:USTF0",1735280358518,3.0563,189.63,189.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280358714,7.70528083,189.6,189.52,10.74528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280358914,3.0563,189.63,189.54,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280359119,7.70528083,189.61,189.54,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280359426,7.70528083,189.61,189.54,10.34608083]
["bitfinex-derivatives","SOLF0:USTF0",1735280359723,7.70528083,189.61,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735280360118,10.34528083,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735280360321,10.34528083,189.61,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280360831,13.40128083,189.63,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735280361028,10.76158083,189.63,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280361730,2.64,189.62,189.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280362029,10.76158083,189.63,189.57,2.98462259]
["bitfinex-derivatives","SOLF0:USTF0",1735280362930,10.76158083,189.63,189.57,5.62512259]
["bitfinex-derivatives","SOLF0:USTF0",1735280363328,10.76158083,189.63,189.57,2.98462259]
["bitfinex-derivatives","SOLF0:USTF0",1735280363531,1.578,189.64,189.58,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280365434,2.6397,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735280365824,7.70528083,189.67,189.58,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280366027,10.34448083,189.67,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735280366228,2.6392,189.67,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280370132,1.5295,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735280370133,2.639,189.68,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735280372034,9.23478083,189.7,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280372231,1.5295,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735280372427,2.6387,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735280372835,52.95840083,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735280373033,52.95840083,189.72,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280373434,2.6386,189.71,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280375135,2.6391,189.68,189.64,10.34478083]
["bitfinex-derivatives","SOLF0:USTF0",1735280375441,2.6391,189.68,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280375635,2.6387,189.7,189.65,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735280376134,2.6387,189.7,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280376334,2.6387,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735280378638,2.6386,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735280378941,42.61462,189.72,189.66,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280379139,42.58088573,189.72,189.66,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280380441,45.21938573,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735280384438,50.28616656,189.72,189.54,31.83186768]
["bitfinex-derivatives","SOLF0:USTF0",1735280384634,7.70528083,189.7,189.62,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280384837,2.6393,189.67,189.62,10.34498083]
["bitfinex-derivatives","SOLF0:USTF0",1735280385041,2.6393,189.67,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280385344,7.70528083,189.68,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280386441,2.6395,189.65,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280386742,7.70528083,189.68,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280387539,2.6393,189.66,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280389945,7.70528083,189.68,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280390144,2.6392,189.67,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280390343,7.70528083,189.68,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280391446,2.6393,189.66,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280393343,7.70528083,189.68,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280393556,7.70528083,189.7,189.63,10.76528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280393847,3.2424,189.71,189.63,10.76528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280394038,3.2424,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735280394349,52.92476656,189.72,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280394950,52.92476656,189.72,189.68,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735280396747,42.58088573,189.72,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280398249,42.58088573,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735280400256,42.58088573,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735280405056,42.58088573,189.72,189.69,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280405253,42.58088573,189.72,189.67,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280405453,42.58088573,189.72,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280405656,50.28616656,189.72,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280406763,2.6388,189.7,189.65,10.34468083]
["bitfinex-derivatives","SOLF0:USTF0",1735280407060,50.28616656,189.72,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280408059,2.6389,189.69,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280408855,50.28616656,189.72,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735280409055,2.6392,189.67,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280409355,42.58088573,189.72,189.55,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735280409356,7.70528083,189.68,189.61,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280409555,2.6399,189.62,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280409858,7.70528083,189.64,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280410259,7.70528083,189.64,189.55,14.87997275]
["bitfinex-derivatives","SOLF0:USTF0",1735280410461,7.70528083,189.64,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280410661,2.6401,189.61,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280412759,7.70528083,189.61,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280412959,7.70528083,189.61,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280413261,2.6403,189.59,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280413557,7.70528083,189.61,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280413757,7.70528083,189.61,189.54,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735280413758,2.6403,189.59,189.54,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735280415965,2.6404,189.58,189.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280416463,2.6404,189.58,189.53,1.60227352]
["bitfinex-derivatives","SOLF0:USTF0",1735280416660,2.6399,189.62,189.54,10.76528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280416862,7.70528083,189.62,189.54,10.76528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280417062,7.70528083,189.64,189.56,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280417657,2.6399,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735280417859,7.70528083,189.64,189.56,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280418059,7.70528083,189.64,189.58,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280418259,10.34498083,189.64,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280418466,9.22778083,189.66,189.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280418965,2.6394,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735280419863,1.5225,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735280420468,45.81878573,189.72,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735280420665,53.52406656,189.72,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280421365,2.6386,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735280422365,42.58088573,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735280422668,42.58088573,189.72,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280423469,42.58088573,189.72,189.7,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735280424762,42.58088573,189.72,189.71,10.34388083]
["bitfinex-derivatives","SOLF0:USTF0",1735280430870,42.58088573,189.72,189.61,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735280431080,42.58088573,189.72,189.69,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280431281,42.58088573,189.72,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280431880,42.58088573,189.72,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735280432578,42.58088573,189.72,189.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280432881,7.70528083,189.71,189.65,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280433075,7.70528083,189.71,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280433276,2.6389,189.69,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280433778,7.70528083,189.71,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280434079,10.34398083,189.71,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280435487,10.34398083,189.71,189.65,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735280436685,2.6389,189.7,189.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280436877,7.70528083,189.69,189.6,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280437182,7.70528083,189.67,189.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280438283,10.34448083,189.67,189.61,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735280438479,1.6491,189.69,189.62,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280438687,7.70528083,189.68,189.62,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280438876,2.6393,189.66,189.6,10.34528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280439078,7.70528083,189.66,189.57,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280439386,1.6491,189.69,189.53,1.60227352]
["bitfinex-derivatives","SOLF0:USTF0",1735280439387,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735280439575,7.70528083,189.62,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280439977,2.6397,189.63,189.57,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735280440179,7.70528083,189.66,189.59,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280440383,7.70528083,189.66,189.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280440384,7.70528083,189.64,189.57,10.76528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280440580,7.70528083,189.65,189.57,10.76528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280440785,7.70528083,189.65,189.59,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280441474,1.6491,189.69,189.59,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280441679,7.70528083,189.68,189.61,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280441885,7.70528083,189.68,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280442082,7.70528083,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735280442279,1.6491,189.69,189.63,7.70528083]
["bitfinex-derivatives","SOLF0:USTF0",1735280443484,1.6491,189.69,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735280443688,4.288,189.69,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735280444080,7.70528083,189.66,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280444384,2.6395,189.65,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280445087,12.03277613,189.68,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280445385,2.6393,189.67,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280445587,1.6491,189.69,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280445987,1.6491,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735280446188,1.6491,189.69,189.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280446590,1.6491,189.69,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735280446790,1.6491,189.69,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280447991,2.639,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280449494,2.6392,189.67,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280450589,2.639,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280450791,1.6491,189.69,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280451295,1.6491,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735280452287,1.6491,189.69,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280453492,2.6391,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280455086,2.6391,189.68,189.64,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735280455287,4.288,189.69,189.64,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735280455793,1.6491,189.69,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735280458888,1.6491,189.69,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280458889,1.6491,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735280459096,2.6391,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280459292,1.6491,189.69,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280459793,2.6392,189.67,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280459994,1.6491,189.69,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280460395,3.0673,189.71,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280461186,3.0673,189.71,189.64,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735280461796,2.6389,189.69,189.64,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735280462896,3.0673,189.71,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280464296,2.639,189.69,189.64,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1735280465994,15.10007613,189.71,189.58,12.03277613]
["bitfinex-derivatives","SOLF0:USTF0",1735280466202,7.69973504,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735280466696,2.6394,189.66,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280467293,2.6394,189.66,189.62,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1735280467498,7.69973504,189.69,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280467796,7.69973504,189.69,189.62,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735280468189,2.6392,189.67,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280468395,2.6392,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735280469096,2.639,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735280472997,2.639,189.68,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735280474904,7.69973504,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735280475698,10.76703504,189.71,189.63,7.69973504]
["bitfinex-derivatives","SOLF0:USTF0",1735280475901,2.639,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735280476098,10.76703504,189.71,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735280476301,7.69973504,189.69,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280476502,7.69973504,189.67,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280477004,2.6393,189.66,189.62,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1735280477400,7.69973504,189.69,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280477600,2.6391,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735280477801,2.6391,189.68,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280478702,42.58088573,189.72,189.65,7.69973504]
["bitfinex-derivatives","SOLF0:USTF0",1735280478903,42.58088573,189.72,189.67,7.69973504]
["bitfinex-derivatives","SOLF0:USTF0",1735280479103,42.58088573,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280479408,42.58088573,189.72,189.68,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735280480306,42.58088573,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280481509,2.6386,189.71,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280482104,45.21938573,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280483008,42.58088573,189.72,189.68,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1735280483203,42.58088573,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280483399,42.58088573,189.72,189.69,7.69973504]
["bitfinex-derivatives","SOLF0:USTF0",1735280483806,42.58088573,189.72,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735280483999,42.58088573,189.72,189.69,7.69973504]
["bitfinex-derivatives","SOLF0:USTF0",1735280484206,42.58088573,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280484403,42.58088573,189.72,189.68,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1735280485006,42.58088573,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280485712,2.6386,189.71,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280485909,42.58088573,189.72,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280486109,7.69973504,189.71,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280486507,7.69973504,189.69,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280488413,2.6392,189.67,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280488611,2.6392,189.67,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280490607,7.69973504,189.69,189.63,10.77973504]
["bitfinex-derivatives","SOLF0:USTF0",1735280491103,1.6638,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735280491308,1.6638,189.71,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280492403,4.3024,189.71,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280492606,9.36353504,189.71,189.65,7.69973504]
["bitfinex-derivatives","SOLF0:USTF0",1735280492813,9.36353504,189.71,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280493512,2.6388,189.7,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280495014,2.6388,189.7,189.66,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735280495313,4.3024,189.71,189.66,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735280495611,42.58088573,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735280495820,42.58088573,189.72,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280496812,42.58088573,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735280499509,42.58088573,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735280499709,45.21938573,189.72,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280501217,42.58088573,189.72,189.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735280502418,42.58088573,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735280503513,42.58088573,189.72,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735280503715,42.58088573,189.72,189.71,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735280514126,42.58088573,189.72,189.71,13.38798467]
["bitfinex-derivatives","SOLF0:USTF0",1735280514524,42.58088573,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735280514723,42.58088573,189.72,189.65,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735280515025,50.2702704,189.72,189.64,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280515231,50.2702704,189.72,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280515423,2.6388,189.7,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280519124,7.68938467,189.7,189.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280519430,7.68938467,189.68,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280519825,2.6391,189.67,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280520031,7.68938467,189.68,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280520430,7.68938467,189.7,189.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280521527,10.32808467,189.7,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735280524839,10.32808467,189.7,189.64,10.32878467]
["bitfinex-derivatives","SOLF0:USTF0",1735280525036,2.6387,189.7,189.64,10.32878467]
["bitfinex-derivatives","SOLF0:USTF0",1735280527941,1.6579,189.71,189.64,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280528135,42.58088573,189.72,189.67,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280528341,42.58088573,189.72,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280528639,42.58088573,189.72,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735280528829,42.58088573,189.72,189.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280530041,42.58088573,189.72,189.68,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1735280530736,42.58088573,189.72,189.69,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280531136,42.58088573,189.72,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735280532442,42.58088573,189.72,189.71,10.32798467]
["bitfinex-derivatives","SOLF0:USTF0",1735280548251,42.58088573,189.72,189.71,13.38798467]
["bitfinex-derivatives","SOLF0:USTF0",1735280551751,2.6369,189.83,189.71,10.74938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280552058,7.68938467,189.85,189.78,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280552258,7.68938467,189.85,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280553454,1.546,189.87,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735280554859,1.546,189.87,189.82,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280555068,1.546,189.87,189.82,10.32638467]
["bitfinex-derivatives","SOLF0:USTF0",1735280555767,13.57008467,189.88,189.82,10.32638467]
["bitfinex-derivatives","SOLF0:USTF0",1735280560376,5.8807,189.88,189.82,10.32638467]
["bitfinex-derivatives","SOLF0:USTF0",1735280561376,5.8807,189.88,189.86,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280561377,1.6114,189.88,189.86,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280561568,1.6114,189.88,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280562573,10.32508467,189.92,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280562964,2.6357,189.92,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280563162,2.6357,189.92,189.87,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735280564170,4.2726,189.93,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735280564370,1.6371,189.93,189.87,10.74938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280565574,2.6357,189.92,189.87,13.38568467]
["bitfinex-derivatives","SOLF0:USTF0",1735280565775,1.6371,189.93,189.87,13.38568467]
["bitfinex-derivatives","SOLF0:USTF0",1735280567574,4.2727,189.93,189.87,13.38568467]
["bitfinex-derivatives","SOLF0:USTF0",1735280568576,2.6361,189.9,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280568776,2.6361,189.9,189.85,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280568977,2.6361,189.9,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280569284,2.6361,189.89,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280569481,1.6371,189.93,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280569676,7.68938467,189.92,189.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280569877,2.6358,189.91,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280570280,7.68938467,189.9,189.75,35.38047352]
["bitfinex-derivatives","SOLF0:USTF0",1735280570478,7.68938467,189.9,189.83,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280570684,7.68938467,189.9,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280571581,1.6371,189.93,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280571782,7.68938467,189.92,189.85,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280573481,10.32508467,189.92,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735280574584,7.68938467,189.92,189.85,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280574785,1.6371,189.93,189.87,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280574986,1.6371,189.93,189.89,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280575185,1.6371,189.93,189.89,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280575890,1.6371,189.93,189.91,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280576585,7.68938467,189.98,189.91,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280576785,7.68938467,189.98,189.93,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280577088,4.2268,189.99,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280577388,1.5921,189.99,189.95,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280579193,1.5921,189.99,189.95,10.32458467]
["bitfinex-derivatives","SOLF0:USTF0",1735280580484,1.6682,190.03,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735280580681,1.6682,190.03,189.99,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280582289,10.32328467,190.05,189.99,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280582489,2.6341,190.04,189.99,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280582682,7.68938467,190.05,189.99,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280584387,2.6342,190.03,189.99,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280584795,7.68938467,190.05,189.99,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280585196,10.32338467,190.05,189.99,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280586188,2.634,190.05,189.99,10.72938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280586395,2.634,190.05,189.99,13.36408467]
["bitfinex-derivatives","SOLF0:USTF0",1735280586591,1.5202,190.08,189.99,13.36408467]
["bitfinex-derivatives","SOLF0:USTF0",1735280586592,1.5202,190.08,190.03,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280586793,3.1861,190.09,190.06,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280586992,1.6501,190.09,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280587791,3.0854,190.15,190.08,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280587994,2.6328,190.14,190.08,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280588296,10.77478467,190.15,190.08,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280588493,2.6328,190.13,190.08,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280589702,2.6333,190.09,189.96,36.83151679]
["bitfinex-derivatives","SOLF0:USTF0",1735280589995,3.0854,190.15,190.02,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280589996,7.68938467,190.08,190.02,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280590201,7.68938467,190.03,189.92,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1735280590404,7.68938467,190.03,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280590602,7.68938467,190.03,189.95,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280590795,2.6347,190.0,189.95,7.68938467]
["bitfinex-derivatives","SOLF0:USTF0",1735280591500,2.6344,190.02,189.95,10.32458467]
["bitfinex-derivatives","SOLF0:USTF0",1735280592101,3.1159,190.07,189.97,10.32428467]
["bitfinex-derivatives","SOLF0:USTF0",1735280592307,3.1159,190.07,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280592495,3.1159,190.07,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280592699,2.6339,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280592894,3.1159,190.07,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280593703,1.5326,190.07,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735280593904,1.5326,190.07,189.99,16.35349865]
["bitfinex-derivatives","SOLF0:USTF0",1735280594703,1.6509,190.08,189.99,16.35349865]
["bitfinex-derivatives","SOLF0:USTF0",1735280594904,1.6509,190.08,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735280595503,2.6333,190.1,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735280595697,2.6333,190.1,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280599309,1.618,190.14,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280599506,4.2506,190.14,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735280599807,4.2506,190.14,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280600105,1.618,190.14,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280600609,1.6311,190.18,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280601203,2.6322,190.17,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735280601411,2.6322,190.17,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280601906,1.6311,190.18,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280602608,16.55149865,190.21,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280602800,2.6322,190.18,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280603206,2.6322,190.18,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280604912,2.6324,190.16,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280605411,16.55149865,190.21,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280605612,2.6322,190.17,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735280608912,2.6324,190.16,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735280613815,13.31349865,190.2,190.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280614015,13.31349865,190.2,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280614212,8.51011147,190.17,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280614518,11.14231147,190.17,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280616719,11.14231147,190.17,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280619222,11.14231147,190.17,190.12,11.14301147]
["bitfinex-derivatives","SOLF0:USTF0",1735280621025,11.14231147,190.17,190.12,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280621222,11.14231147,190.17,190.13,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735280621424,11.14231147,190.17,190.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280622625,2.6322,190.17,190.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280623228,2.6321,190.18,190.14,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735280624025,2.6321,190.18,190.14,14.24271147]
["bitfinex-derivatives","SOLF0:USTF0",1735280627026,8.51011147,190.2,190.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280627231,8.51011147,190.18,190.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735280627731,8.51011147,190.16,190.09,11.14341147]
["bitfinex-derivatives","SOLF0:USTF0",1735280627930,8.51011147,190.16,190.06,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735280627931,8.51011147,190.14,190.01,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735280628124,2.6332,190.1,190.04,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280628326,2.6332,190.1,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735280628327,8.51011147,190.1,190.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280628927,8.51011147,190.08,189.95,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735280629122,8.51011147,190.06,189.98,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280629321,2.6343,190.02,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280629525,8.51011147,190.04,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280629723,11.14421147,190.04,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280630324,8.51011147,190.04,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280632331,8.51011147,190.02,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280632634,8.51011147,190.02,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280633431,2.6344,190.01,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280633933,11.14441147,190.02,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280634522,11.14441147,190.02,189.97,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1735280634831,8.51011147,190.02,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280635029,8.51011147,190.02,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280636142,2.6346,190.0,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280636427,8.51011147,190.02,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280638433,2.6344,190.01,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280639028,1.6596,190.03,189.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280639233,1.6596,190.03,189.99,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280639432,10.11511147,190.05,189.99,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280639632,12.74901147,190.05,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735280642134,3.1899,190.12,190.01,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280642341,8.51011147,190.08,190.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280643439,11.14361147,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735280643940,2.6335,190.08,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735280644343,2.6333,190.09,190.03,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280644541,8.51011147,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280645544,11.14331147,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280645745,11.14331147,190.1,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280645945,8.51011147,190.1,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280648248,2.6335,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280648546,8.51011147,190.1,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280649550,11.14341147,190.1,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280649751,8.51011147,190.1,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280650249,8.51011147,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280651452,11.14361147,190.08,190.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280654055,11.14361147,190.08,189.9,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735280654056,8.51011147,190.08,189.9,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735280654355,8.51011147,190.04,189.98,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280654755,2.6343,190.03,189.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280655055,2.6343,190.03,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280655656,8.51011147,190.04,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280655956,2.6344,190.01,190.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280656145,2.6344,190.01,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280656146,8.51011147,190.02,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280656351,11.14441147,190.02,189.97,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735280658261,8.51011147,189.98,189.88,61.42278036]
["bitfinex-derivatives","SOLF0:USTF0",1735280658555,8.51011147,189.98,189.9,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280658750,8.51011147,189.98,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280658957,8.51011147,189.98,189.9,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280659552,2.6351,189.97,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735280660052,11.14491147,189.98,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735280660762,11.14491147,189.98,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280661255,8.51011147,189.98,189.93,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735280662163,8.51011147,189.98,189.88,61.42278036]
["bitfinex-derivatives","SOLF0:USTF0",1735280662350,8.51011147,189.96,189.89,11.57011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280663059,8.51011147,189.98,189.91,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280664556,2.635,189.97,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735280665957,3.0848,190.0,189.91,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280666259,11.14491147,189.99,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735280666462,11.14491147,189.99,189.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280667355,2.6349,189.98,189.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280669363,2.6351,189.96,189.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280669560,8.51011147,189.97,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280670159,2.6351,189.96,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280671559,8.51011147,189.97,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280671863,2.6354,189.95,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280672258,2.6354,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735280672464,2.6354,189.95,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280674266,2.6354,189.95,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280676066,11.14521147,189.97,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280676270,8.51011147,189.97,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280677266,2.6352,189.96,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280681869,8.51011147,189.97,189.92,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735280682464,2.635,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735280684274,2.635,189.98,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735280684972,11.14481147,189.99,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735280687074,2.6347,189.99,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735280687276,11.14481147,189.99,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735280688171,8.51011147,189.97,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735280688377,8.51011147,189.95,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280689679,8.51011147,189.97,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280690684,2.6352,189.96,189.92,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735280691779,2.635,189.97,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735280691983,11.14511147,189.97,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735280692787,11.14511147,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735280695693,8.51011147,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735280695893,10.06511147,190.0,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735280696181,8.51011147,190.0,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735280696990,2.6347,189.99,189.92,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280698488,2.6347,189.99,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735280698690,8.51011147,189.98,189.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280698883,8.51011147,189.96,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280700487,11.14541147,189.96,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280702497,11.14551147,189.94,189.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280705500,2.6358,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735280705703,8.51011147,189.9,189.83,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735280706000,8.51011147,189.9,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280707202,8.51011147,189.9,189.83,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735280707401,2.6363,189.88,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280709600,8.51011147,189.9,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735280716403,8.51011147,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735280716601,11.14581147,189.92,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735280717504,11.14581147,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735280718904,2.6358,189.91,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735280719201,2.6358,189.91,189.85,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280719202,8.51011147,189.9,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735280719402,8.51011147,189.9,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280719713,2.6365,189.86,189.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280721309,8.51011147,189.88,189.84,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735280721509,8.51011147,189.9,189.84,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735280722009,2.6362,189.89,189.84,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735280723907,2.6362,189.89,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735280725204,1.6798,189.91,189.86,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280725410,2.6357,189.92,189.88,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280725613,10.08921147,189.95,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280725810,2.6351,189.96,189.9,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280726008,1.5235,189.98,189.9,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280726208,8.51011147,189.96,189.9,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280726610,2.6353,189.95,189.9,11.14601147]
["bitfinex-derivatives","SOLF0:USTF0",1735280727615,2.6353,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735280728518,8.51011147,189.96,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280728721,11.14531147,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735280730721,12.66861147,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735280730913,12.66861147,189.98,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280733622,10.03361147,189.98,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280733916,10.03361147,189.98,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735280734916,29.16050664,190.06,189.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280735123,2.6344,190.02,189.94,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280735315,4.7484,190.05,189.94,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280735515,8.51011147,190.03,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280735926,4.7484,190.05,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280736223,8.51011147,190.04,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280736413,8.51011147,190.04,189.98,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280736618,8.51011147,190.04,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280736825,1.6154,190.05,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280737115,2.6337,190.06,190.0,11.14461147]
["bitfinex-derivatives","SOLF0:USTF0",1735280737321,8.51011147,190.08,190.0,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280737923,8.51011147,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735280738123,8.51011147,190.08,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280740920,8.51011147,190.08,190.04,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735280741621,8.51011147,190.08,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280741826,11.69951147,190.1,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735280742020,8.51011147,190.1,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735280742717,11.14331147,190.1,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280742918,8.51011147,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280746731,8.51011147,190.1,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735280747228,2.6331,190.11,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735280748227,2.6332,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280750627,2.6332,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280751434,11.14331147,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280752429,2.6334,190.09,190.04,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735280752834,8.51011147,190.1,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280753130,11.14331147,190.1,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735280755238,1.6095,190.12,190.04,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280755533,2.6331,190.11,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280757833,2.6332,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280758333,10.11961147,190.12,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280758633,10.11961147,190.12,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735280759533,12.75251147,190.12,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735280760036,12.75251147,190.12,190.04,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280760037,2.6328,190.13,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280760233,2.6328,190.13,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280760729,8.51011147,190.14,190.1,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735280761631,3.2735,190.16,190.0,61.38746873]
["bitfinex-derivatives","SOLF0:USTF0",1735280761632,8.51011147,190.12,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280761936,3.2735,190.16,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280761937,8.51011147,190.08,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280762236,8.51011147,190.06,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280762429,8.51011147,190.06,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280763030,11.14381147,190.06,190.0,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735280763231,8.51011147,190.06,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280764237,11.14371147,190.08,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735280764439,8.51011147,190.08,190.01,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280765237,11.14361147,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735280765639,11.14361147,190.08,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735280765841,2.6336,190.07,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735280766030,2.6336,190.07,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280766236,8.51011147,190.06,190.0,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735280767538,2.6339,190.05,190.0,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735280767841,8.51011147,190.08,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735280769140,2.6336,190.07,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735280769839,2.6336,190.07,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735280771535,11.14361147,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735280771735,11.14361147,190.08,190.01,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280773440,11.14361147,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735280776739,8.51011147,190.08,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280776943,8.51011147,190.06,189.96,1.83818483]
["bitfinex-derivatives","SOLF0:USTF0",1735280777139,8.51011147,190.04,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280777342,8.51011147,190.02,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280777544,2.6344,190.01,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280778245,2.6344,190.01,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735280778543,2.6344,190.01,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280778743,11.14441147,190.02,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280779449,1.5798,190.04,189.98,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280780348,12.69951147,190.05,189.98,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280780542,10.06551147,190.05,189.98,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280781548,1.5554,190.05,189.98,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280781774,10.06551147,190.05,189.98,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280782368,2.6341,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735280782577,10.06551147,190.05,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280783570,2.634,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735280786161,1.5554,190.05,189.99,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280787354,1.5554,190.05,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735280787552,1.5554,190.05,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280789654,1.5554,190.05,190.03,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735280792861,11.14371147,190.07,190.03,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735280794260,11.14371147,190.07,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280800364,11.14371147,190.07,190.03,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735280806972,8.51011147,190.07,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280808671,8.51011147,190.07,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280809475,2.6339,190.05,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280809873,1.5467,190.08,190.02,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735280810176,12.69031147,190.08,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280810674,8.51011147,190.08,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280810874,9.92332666,190.1,190.02,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280810875,18.43343813,190.1,190.02,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280811079,15.80023813,190.1,190.02,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280811273,18.43343813,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280811474,8.51011147,190.1,190.02,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280812475,2.6333,190.09,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735280815876,2.6333,190.09,190.02,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280816075,8.51011147,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280816278,8.51011147,190.12,190.04,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280817083,11.14311147,190.12,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735280817382,11.14311147,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280817982,2.633,190.11,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280819477,8.51011147,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280819782,11.14301147,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280820280,11.14301147,190.12,190.08,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735280821379,8.51011147,190.1,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280821580,8.51011147,190.1,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280821884,8.51011147,190.08,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280825676,11.14361147,190.08,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280826487,8.51011147,190.08,190.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280826987,8.51011147,190.08,190.04,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735280828588,2.6333,190.09,190.04,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735280830190,8.51011147,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280831493,11.14331147,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280836497,11.14331147,190.1,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280836694,11.14331147,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280837094,2.6331,190.11,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280838394,2.6331,190.11,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735280842594,11.14301147,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735280842796,8.51011147,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735280843799,8.51011147,190.12,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280847505,1.647,190.13,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735280847799,1.647,190.13,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280849799,4.2798,190.13,190.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280850601,2.6324,190.16,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280850801,11.14251147,190.16,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280854303,8.51011147,190.16,190.09,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280855703,8.51011147,190.16,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735280855903,8.51011147,190.16,190.09,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280856901,8.51011147,190.16,190.12,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735280857508,2.6322,190.17,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735280859606,2.6322,190.17,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280863114,2.6325,190.15,190.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280863315,8.51011147,190.16,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280863813,2.6325,190.15,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280864418,11.14261147,190.15,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280866822,2.6323,190.17,190.12,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735280867016,11.14241147,190.17,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280868515,11.14241147,190.17,190.13,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735280870823,8.51011147,190.15,190.03,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735280871025,8.51011147,190.15,190.06,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280872526,2.6329,190.13,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280872823,8.51011147,190.15,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280873026,2.6327,190.14,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280873415,2.6327,190.14,190.1,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735280875026,2.6329,190.13,190.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280879825,2.6329,190.13,190.09,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735280880330,8.51011147,190.13,190.06,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280880524,8.51011147,190.13,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280881431,2.6329,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735280886227,1.5305,190.15,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280886427,2.6327,190.14,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735280886628,1.5305,190.15,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735280886629,10.04061147,190.15,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735280886930,8.51011147,190.15,190.08,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280887133,8.51011147,190.13,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280887337,2.6332,190.11,190.06,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280887532,8.51011147,190.11,190.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280887733,8.51011147,190.07,189.98,7.17469192]
["bitfinex-derivatives","SOLF0:USTF0",1735280887930,2.6339,190.05,189.99,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280888136,8.51011147,190.07,189.99,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280888434,11.14341147,190.09,190.03,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280888733,11.14341147,190.09,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280888734,8.51011147,190.09,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280889125,2.6332,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280889328,10.14711147,190.12,190.05,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280890337,4.27,190.12,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735280890531,10.14711147,190.12,190.04,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280891431,2.6332,190.11,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280894142,2.6332,190.11,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735280902449,4.2699,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735280903851,4.2699,190.12,190.08,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735280904246,1.637,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280904549,8.51011147,190.11,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280904750,2.6332,190.1,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280905953,4.27,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280906253,10.14711147,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280907254,2.6332,190.11,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280907953,1.637,190.12,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280908154,1.637,190.12,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280908155,2.6329,190.12,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280909050,8.51011147,190.13,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280909255,11.14291147,190.13,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280909458,8.51011147,190.13,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280909658,30.81470664,190.17,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280909859,8.51011147,190.16,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280910659,2.6325,190.15,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280914254,4.2865,190.17,190.09,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280914449,8.51011147,190.15,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280914651,8.51011147,190.15,190.08,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280914849,8.51011147,190.15,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735280915259,11.14261147,190.15,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735280915958,2.6324,190.16,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735280916154,11.14251147,190.16,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735280919256,11.14251147,190.16,190.1,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280919459,11.14251147,190.16,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280927467,8.51011147,190.16,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280927666,8.51011147,190.16,190.09,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735280927964,8.51011147,190.14,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280928561,2.6331,190.11,190.0,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735280928766,8.51011147,190.12,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280928969,8.51011147,190.12,190.04,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280929770,2.6333,190.1,190.05,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280929972,2.6333,190.1,190.04,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280930669,8.51011147,190.12,190.06,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280930870,2.6331,190.11,190.06,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280931673,11.14301147,190.12,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735280931972,8.51011147,190.12,190.06,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280932172,8.51011147,190.14,190.06,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280932975,2.6328,190.13,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280933867,11.14291147,190.13,190.06,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280934068,11.14291147,190.13,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735280936976,8.94432666,190.17,190.08,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280937176,8.51011147,190.16,190.08,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280937575,11.14251147,190.16,190.12,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735280937874,8.51011147,190.16,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280938675,1.6542,190.17,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280938871,8.51011147,190.16,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280939474,2.6325,190.15,190.11,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735280940179,11.14251147,190.16,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735280940474,11.14251147,190.16,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280940475,8.51011147,190.16,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280940876,2.6327,190.14,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280942680,2.6327,190.14,190.11,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735280942978,1.6542,190.17,190.11,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735280943176,2.6325,190.15,190.11,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1735280945381,8.51011147,190.16,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280945580,2.6327,190.14,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280948876,2.6325,190.15,190.11,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735280953486,2.6328,190.13,190.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280953885,2.6328,190.13,190.0,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735280954080,2.6328,190.13,190.07,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280954276,2.6328,190.13,190.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280954886,2.6328,190.13,190.08,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735280955185,2.6328,190.13,190.0,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735280955186,8.51011147,190.09,190.02,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280955484,2.6336,190.08,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735280955686,2.6336,190.08,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280956385,2.6336,190.08,190.03,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1735280956687,2.6333,190.1,190.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280956884,2.6333,190.1,190.04,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280957387,2.6333,190.1,190.04,14.18401147]
["bitfinex-derivatives","SOLF0:USTF0",1735280957886,2.6333,190.1,190.04,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280958083,2.6333,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280958279,8.51011147,190.11,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280958584,2.6333,190.09,190.04,14.18411147]
["bitfinex-derivatives","SOLF0:USTF0",1735280960685,2.6333,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280964693,2.6336,190.07,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735280964892,8.51011147,190.07,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280965196,2.6338,190.06,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280965991,11.14371147,190.07,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280971203,11.14371147,190.07,190.03,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735280971805,2.6336,190.07,190.03,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735280972304,8.51011147,190.09,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280972305,2.6334,190.09,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280972509,2.6334,190.09,190.03,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280973503,2.6334,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280975198,10.09781147,190.1,190.03,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280975398,10.09781147,190.1,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735280975594,10.09781147,190.1,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280976304,2.6336,190.08,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280977499,2.6336,190.08,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735280978303,1.5877,190.1,190.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280978500,4.2209,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280978701,12.73101147,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280979607,4.2209,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280979808,12.73101147,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280980108,4.2209,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280980307,12.73101147,190.1,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735280983209,10.09781147,190.1,190.03,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280983409,2.6334,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735280994524,10.09781147,190.1,190.03,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735280994718,2.6335,190.08,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735280996419,8.51011147,190.06,189.99,4.47267773]
["bitfinex-derivatives","SOLF0:USTF0",1735280996625,8.51011147,190.06,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280997322,2.6341,190.04,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280999224,11.14421147,190.04,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735280999626,2.6339,190.05,190.01,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735280999815,8.51011147,190.06,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281000222,11.14391147,190.06,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735281001121,2.6339,190.05,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281002529,2.6339,190.05,190.01,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735281006828,2.634,190.04,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735281007028,2.634,190.04,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281007232,11.14411147,190.04,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281007428,11.14411147,190.04,189.99,4.47267773]
["bitfinex-derivatives","SOLF0:USTF0",1735281007628,11.14411147,190.04,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281008436,2.6343,190.03,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281010637,2.6347,190.0,189.95,60.48971551]
["bitfinex-derivatives","SOLF0:USTF0",1735281010935,8.51011147,190.0,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281011131,2.6339,190.05,189.97,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735281011331,8.51011147,190.04,189.97,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281011731,2.6343,190.03,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735281011931,8.51011147,190.04,189.97,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281013938,2.6338,190.06,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735281014140,11.14391147,190.06,190.02,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735281015037,30.74820664,190.1,190.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281015234,8.51011147,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735281016439,2.6337,190.07,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735281019333,2.6335,190.08,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735281019534,11.14361147,190.08,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735281019834,18.43323813,190.12,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735281020035,18.43323813,190.12,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281020235,11.14311147,190.12,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281021234,8.51011147,190.12,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281021540,11.14341147,190.1,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281022138,2.6333,190.1,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281023937,2.6331,190.11,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281024341,8.51011147,190.12,190.07,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735281024634,11.14301147,190.12,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281024844,11.14301147,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735281025342,8.51011147,190.12,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281025540,8.51011147,190.1,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281027545,2.6333,190.09,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281028741,11.14331147,190.1,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281029345,8.51011147,190.1,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281030137,11.14331147,190.1,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281031143,2.6332,190.1,190.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281033041,30.68510664,190.16,190.09,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281033249,2.6326,190.14,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735281033839,2.6325,190.15,190.11,11.14311147]
["bitfinex-derivatives","SOLF0:USTF0",1735281034144,29.16050664,190.16,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281034547,31.79300664,190.16,190.12,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735281034746,8.51011147,190.18,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281035246,7.29012666,190.19,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281035446,2.6325,190.15,190.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281037248,2.6324,190.16,190.12,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281037446,1.5587,190.21,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281037748,8.51011147,190.19,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281038451,2.6322,190.17,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281040250,8.51011147,190.19,190.12,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281040251,2.632,190.19,190.14,11.14271147]
["bitfinex-derivatives","SOLF0:USTF0",1735281040551,2.632,190.19,190.14,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281040751,8.51011147,190.22,190.14,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281040948,2.6319,190.2,190.15,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735281041141,8.51011147,190.22,190.15,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735281041344,8.51011147,190.22,190.14,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281041544,11.14171147,190.22,190.18,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735281041741,11.14171147,190.22,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281043752,8.51011147,190.22,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281043951,2.6317,190.21,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281047954,1.34684682,190.27,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281048257,2.6313,190.24,190.2,11.14191147]
["bitfinex-derivatives","SOLF0:USTF0",1735281049152,2.6313,190.24,190.2,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281050053,8.51011147,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281050251,8.51011147,190.23,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281050753,2.6318,190.21,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281051351,8.51011147,190.23,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281051549,8.51011147,190.25,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281051951,11.14131147,190.25,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735281052456,2.6312,190.25,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735281053657,2.6312,190.25,190.21,11.14171147]
["bitfinex-derivatives","SOLF0:USTF0",1735281061557,2.6311,190.26,190.21,11.14171147]
["bitfinex-derivatives","SOLF0:USTF0",1735281061863,8.51011147,190.28,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735281062761,2.6309,190.27,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735281065158,8.51011147,190.28,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281065159,2.6307,190.28,190.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281065366,1.6664,190.3,190.23,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281065564,1.6664,190.3,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281066862,8.51011147,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281067066,2.6311,190.26,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281067259,8.51011147,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281067560,2.6317,190.21,190.17,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281067766,2.6317,190.21,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281069462,8.51011147,190.25,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281069668,2.6315,190.22,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281070163,2.6314,190.23,190.19,14.16201147]
["bitfinex-derivatives","SOLF0:USTF0",1735281072068,2.6313,190.24,190.19,14.16201147]
["bitfinex-derivatives","SOLF0:USTF0",1735281075865,2.6313,190.24,190.2,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735281076670,2.631,190.26,190.21,11.14171147]
["bitfinex-derivatives","SOLF0:USTF0",1735281077865,2.631,190.26,190.22,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735281079177,2.6311,190.25,190.21,11.14171147]
["bitfinex-derivatives","SOLF0:USTF0",1735281080073,2.6311,190.25,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735281080284,8.51011147,190.24,190.18,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735281080577,8.51011147,190.22,190.15,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281080773,8.51011147,190.2,190.1,61.87469192]
["bitfinex-derivatives","SOLF0:USTF0",1735281080983,8.51011147,190.18,190.12,11.14291147]
["bitfinex-derivatives","SOLF0:USTF0",1735281081576,2.6323,190.17,190.12,11.14291147]
["bitfinex-derivatives","SOLF0:USTF0",1735281082075,3.2889,190.21,190.14,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281082282,1.6797,190.21,190.16,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281082579,1.6797,190.21,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281082883,29.16050664,190.23,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735281083283,8.51011147,190.24,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735281083483,2.6314,190.23,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735281083675,2.6314,190.23,190.18,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735281084288,8.51011147,190.24,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281084482,2.6315,190.22,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281084976,2.6315,190.22,190.17,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735281085182,2.6314,190.23,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281085885,11.14141147,190.24,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735281086084,10.18981147,190.26,190.18,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281087182,8.51011147,190.24,190.18,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281087378,8.51011147,190.24,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281087579,2.6315,190.22,190.17,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735281088294,8.51011147,190.24,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281088485,8.51011147,190.22,190.1,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1735281088687,8.51011147,190.18,190.1,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1735281088985,8.51011147,190.18,190.11,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281089383,2.6325,190.16,190.12,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735281089990,8.51011147,190.18,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281090289,2.6325,190.15,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281091391,1.5978,190.17,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281091592,2.6324,190.16,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281092287,4.23,190.17,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281093087,1.5978,190.17,190.13,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735281093287,2.632,190.19,190.13,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281094096,2.6318,190.2,190.15,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735281095792,2.6319,190.19,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735281096090,8.51011147,190.21,190.13,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281096590,2.6322,190.18,190.13,14.16281147]
["bitfinex-derivatives","SOLF0:USTF0",1735281096898,8.51011147,190.21,190.13,14.16281147]
["bitfinex-derivatives","SOLF0:USTF0",1735281096899,8.51011147,190.19,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281097391,2.6324,190.16,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281097995,2.6325,190.15,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281099593,2.6328,190.13,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735281099796,2.6328,190.13,190.09,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281100298,2.6328,190.13,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281100493,2.6326,190.14,190.09,14.16331147]
["bitfinex-derivatives","SOLF0:USTF0",1735281101889,2.6326,190.14,190.09,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281102797,8.51011147,190.17,190.09,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281103001,8.51011147,190.17,190.09,14.16331147]
["bitfinex-derivatives","SOLF0:USTF0",1735281103404,2.6325,190.15,190.09,14.16331147]
["bitfinex-derivatives","SOLF0:USTF0",1735281103703,8.51011147,190.17,190.09,14.16331147]
["bitfinex-derivatives","SOLF0:USTF0",1735281104100,8.51011147,190.15,190.03,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735281104398,8.51011147,190.11,189.99,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735281104605,8.51011147,190.09,189.99,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1735281104800,8.51011147,190.09,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281105001,8.51011147,190.07,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281105204,2.634,190.04,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281107299,8.51011147,190.05,189.98,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281107300,2.6342,190.03,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281108109,2.6345,190.01,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281108303,2.6345,190.01,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281110007,2.6345,190.01,189.96,11.14521147]
["bitfinex-derivatives","SOLF0:USTF0",1735281110211,2.6345,190.01,189.93,62.93765462]
["bitfinex-derivatives","SOLF0:USTF0",1735281110212,8.51011147,189.99,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281110812,1.5923,190.03,189.94,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281111111,8.51011147,190.01,189.94,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281112306,8.51011147,190.01,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281113406,2.6347,189.99,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735281118009,11.14481147,189.99,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735281118216,8.51011147,190.01,189.93,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281119113,8.51011147,190.02,189.95,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281119314,3.2342,190.04,189.97,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281119606,1.6677,190.04,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281120414,11.14411147,190.05,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735281120712,8.51011147,190.05,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735281122015,2.634,190.04,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735281122216,2.634,190.04,189.99,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281122416,2.634,190.04,189.99,11.14481147]
["bitfinex-derivatives","SOLF0:USTF0",1735281122619,2.634,190.04,189.99,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281123311,2.634,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735281125518,2.634,190.04,189.99,11.14481147]
["bitfinex-derivatives","SOLF0:USTF0",1735281125716,2.6343,190.02,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281126212,11.14431147,190.03,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281126817,8.51011147,190.05,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281127720,2.6341,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735281131523,8.51011147,190.05,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281131725,2.6344,190.01,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281131913,2.6344,190.01,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281132114,2.6344,190.01,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281132320,2.6347,190.0,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281133822,2.6344,190.01,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281134019,8.51011147,190.03,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281135325,2.6345,190.01,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281136125,8.51011147,190.03,189.96,11.14521147]
["bitfinex-derivatives","SOLF0:USTF0",1735281136425,2.6347,190.0,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281143024,2.6344,190.02,189.98,11.14491147]
["bitfinex-derivatives","SOLF0:USTF0",1735281145527,2.634,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735281146526,2.6342,190.03,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735281147532,7.29012666,190.1,190.0,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281147833,8.51011147,190.08,190.0,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281148828,29.16050664,190.1,190.0,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281149027,59.97281329,190.11,190.02,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281149028,8.51011147,190.09,190.02,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281149328,8.51011147,190.09,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281150520,2.6336,190.07,190.03,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1735281151730,1.6518,190.11,190.06,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281151924,29.16050664,190.12,190.06,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281152330,29.16050664,190.12,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735281152631,29.16050664,190.12,190.1,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281153125,41.87391811,190.18,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281153328,39.24171811,190.18,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281154429,2.6322,190.17,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281157040,62.75328115,190.21,190.12,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281157329,62.75328115,190.21,190.14,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281157524,62.75328115,190.21,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281158432,2.6318,190.2,190.15,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735281159737,8.51011147,190.21,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281159943,2.6316,190.22,190.17,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281160235,2.6316,190.22,190.16,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281161435,2.6316,190.22,190.17,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281162241,8.51011147,190.21,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281162636,8.51011147,190.21,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281163234,8.51011147,190.21,190.16,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281163235,11.14181147,190.21,190.16,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281164148,8.51011147,190.21,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281164443,8.51011147,190.21,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281164637,8.51011147,190.19,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281164940,11.14221147,190.19,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281166641,2.6321,190.18,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281167738,8.51011147,190.19,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281167739,8.51011147,190.21,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281167938,8.51011147,190.23,190.16,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735281168134,8.51011147,190.23,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281168339,2.6316,190.22,190.17,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735281169045,11.14151147,190.23,190.18,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735281169241,8.51011147,190.23,190.18,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735281170445,2.6315,190.22,190.18,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735281174848,2.6314,190.23,190.19,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735281175046,2.6314,190.23,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281176450,2.6317,190.21,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281178255,1.5957,190.24,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281178458,2.6315,190.23,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281181558,3.2853,190.31,190.21,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281181755,8.51011147,190.3,190.23,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281182768,2.631,190.27,190.23,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281182958,13.46551147,190.31,190.23,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281184270,2.6307,190.28,190.23,11.14151147]
["bitfinex-derivatives","SOLF0:USTF0",1735281186771,2.6307,190.28,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735281186967,2.6307,190.28,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281189167,8.51011147,190.3,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281189367,2.6309,190.27,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281190971,8.51011147,190.3,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281191275,2.6307,190.28,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281193369,2.6306,190.29,190.25,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1735281193977,1.5983,190.31,190.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281194180,1.5983,190.31,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735281194181,2.6304,190.3,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735281195668,32.29260664,190.36,190.25,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281195877,8.51011147,190.35,190.27,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281196784,2.63,190.33,190.28,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735281197170,2.6304,190.3,190.26,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735281197375,2.6304,190.3,190.26,11.14091147]
["bitfinex-derivatives","SOLF0:USTF0",1735281197981,4.681,190.36,190.28,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281198182,8.51011147,190.35,190.28,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281199472,2.63,190.33,190.28,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281199781,8.51011147,190.35,190.28,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281200185,8.51011147,190.35,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735281200882,2.6301,190.33,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735281202980,8.51011147,190.35,190.27,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281203185,8.51011147,190.31,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281203787,2.6304,190.3,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281204193,8.51011147,190.31,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281204388,2.6306,190.29,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281204779,2.6305,190.3,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281205690,2.6306,190.29,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281209891,8.51011147,190.29,190.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735281210190,8.51011147,190.29,190.21,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281210191,2.6311,190.26,190.21,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281210396,2.6311,190.26,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281210998,2.6308,190.27,190.23,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735281213895,8.51011147,190.29,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281214094,8.51011147,190.27,190.2,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281214294,8.51011147,190.25,190.16,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735281214499,8.51011147,190.25,190.17,14.16231147]
["bitfinex-derivatives","SOLF0:USTF0",1735281214898,1.6833,190.27,190.17,14.16231147]
["bitfinex-derivatives","SOLF0:USTF0",1735281214899,8.51011147,190.23,190.17,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281215199,8.51011147,190.23,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281215590,8.51011147,190.21,190.13,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281215798,8.51011147,190.19,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281216701,1.6833,190.2,190.15,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281216900,1.6833,190.2,190.16,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735281217502,4.3151,190.2,190.15,11.14261147]
["bitfinex-derivatives","SOLF0:USTF0",1735281217698,4.3151,190.2,190.15,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281219499,2.6318,190.2,190.16,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735281219695,2.6316,190.22,190.17,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281219897,8.51011147,190.24,190.17,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281221097,8.51011147,190.24,190.16,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281221302,8.51011147,190.22,190.16,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281222398,2.6317,190.21,190.16,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281223001,2.6319,190.19,190.15,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281223204,8.51011147,190.2,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281224098,2.6321,190.18,190.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281225803,1.6227,190.26,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281225804,8.51011147,190.22,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281226102,2.6319,190.19,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281228599,8.51011147,190.22,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281229405,2.6317,190.21,190.17,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735281233499,8.51011147,190.24,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281233704,8.51011147,190.24,190.17,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281234406,2.6317,190.21,190.17,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735281234907,2.6317,190.21,190.17,11.14231147]
["bitfinex-derivatives","SOLF0:USTF0",1735281240408,2.6321,190.19,190.15,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281240706,8.51011147,190.21,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281240906,8.51011147,190.19,190.08,42.3193059]
["bitfinex-derivatives","SOLF0:USTF0",1735281241102,4.6427,190.26,190.08,42.3193059]
["bitfinex-derivatives","SOLF0:USTF0",1735281241313,8.51011147,190.17,190.08,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281241508,8.51011147,190.15,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281241708,2.6329,190.12,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281241911,8.51011147,190.15,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281242211,8.51011147,190.15,190.08,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281242413,8.51011147,190.15,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281242713,2.633,190.12,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281244314,8.51011147,190.15,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281244503,2.6331,190.11,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281246411,2.6334,190.09,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735281246616,8.51011147,190.11,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281246812,8.51011147,190.09,190.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281247519,8.51011147,190.09,190.03,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281247520,8.51011147,190.09,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281248520,2.6336,190.07,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281248724,2.6336,190.07,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735281248917,8.51011147,190.09,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281249221,2.6337,190.06,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281252026,2.6335,190.08,190.03,14.16421147]
["bitfinex-derivatives","SOLF0:USTF0",1735281253329,1.6304,190.16,190.05,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281253529,1.6304,190.16,190.07,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281253730,2.6328,190.13,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281257526,2.6329,190.12,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281258732,2.6333,190.1,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281259233,2.6333,190.1,190.05,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281259234,8.51011147,190.11,189.95,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735281259427,8.51011147,190.09,190.03,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281259628,8.51011147,190.09,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281260029,2.6339,190.05,190.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281260228,2.6339,190.05,190.01,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281260429,2.6339,190.05,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281263833,2.6336,190.07,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281264131,8.51011147,190.1,190.03,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281265031,8.51011147,190.11,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735281265535,2.6334,190.09,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735281266236,2.6335,190.08,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735281268537,2.6335,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735281268736,2.6335,190.08,190.03,11.14421147]
["bitfinex-derivatives","SOLF0:USTF0",1735281269134,2.6337,190.07,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735281269333,8.51011147,190.09,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281270540,2.6339,190.05,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281270841,8.51011147,190.09,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281271047,2.6338,190.06,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281284655,2.634,190.04,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281284856,8.51011147,190.07,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281285052,8.51011147,190.05,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281285657,2.6343,190.03,190.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281286558,2.6343,190.03,189.99,11.14481147]
["bitfinex-derivatives","SOLF0:USTF0",1735281286855,2.634,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735281287561,8.51011147,190.05,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281287758,1.5617,190.08,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281287963,8.51011147,190.06,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281288263,2.6338,190.06,190.0,11.14461147]
["bitfinex-derivatives","SOLF0:USTF0",1735281288460,8.51011147,190.07,190.0,11.14461147]
["bitfinex-derivatives","SOLF0:USTF0",1735281288958,2.634,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735281291960,2.634,190.05,190.0,11.14461147]
["bitfinex-derivatives","SOLF0:USTF0",1735281292865,8.51011147,190.07,190.0,11.14461147]
["bitfinex-derivatives","SOLF0:USTF0",1735281293067,2.634,190.04,190.0,11.14461147]
["bitfinex-derivatives","SOLF0:USTF0",1735281300470,2.6344,190.01,189.95,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735281300662,2.6344,190.01,189.98,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281300872,1.5617,190.08,189.96,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281300873,8.51011147,190.03,189.96,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281301165,8.51011147,190.03,189.95,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1735281301372,8.51011147,190.01,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281301574,8.51011147,189.99,189.93,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281301772,2.6351,189.97,189.93,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281303067,8.51011147,189.99,189.91,42.35851646]
["bitfinex-derivatives","SOLF0:USTF0",1735281303274,8.51011147,189.97,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281303971,2.6353,189.95,189.89,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281304177,8.51011147,189.95,189.89,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281304469,8.51011147,189.97,189.89,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281304675,1.644,189.99,189.93,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281305375,10.06591147,190.0,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281305376,2.635,189.98,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281305576,10.06591147,190.0,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281306375,2.635,189.98,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281306775,2.6353,189.95,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281307079,8.51011147,189.96,189.85,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735281307375,8.51011147,189.96,189.89,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281308274,2.6355,189.94,189.89,11.14611147]
["bitfinex-derivatives","SOLF0:USTF0",1735281308475,8.51011147,189.96,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281308678,8.51011147,189.96,189.88,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281309272,8.51011147,189.94,189.85,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735281309473,8.51011147,189.94,189.87,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281310382,8.51011147,189.94,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281310683,2.6358,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281311380,2.6361,189.9,189.85,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735281311572,2.6361,189.9,189.86,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281312379,2.6361,189.9,189.86,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281312581,2.6361,189.9,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281313687,2.6361,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281313983,2.6361,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281314183,8.51011147,189.92,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281314380,2.6363,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281314581,8.51011147,189.9,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281314983,2.6362,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281315288,8.51011147,189.9,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281315782,2.6364,189.87,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281316380,8.51011147,189.86,189.79,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735281316583,8.51011147,189.84,189.78,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281316884,2.6372,189.82,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281317788,8.51011147,189.8,189.72,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281318080,8.51011147,189.8,189.72,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281318485,2.6377,189.78,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735281318785,8.51011147,189.8,189.74,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281318982,3.02,189.87,189.76,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281319184,3.02,189.87,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281319185,8.51011147,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281320484,11.14701147,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735281321280,11.14701147,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281321579,8.51011147,189.81,189.74,10.04981147]
["bitfinex-derivatives","SOLF0:USTF0",1735281321785,8.51011147,189.79,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281323383,8.51011147,189.77,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281323588,8.51011147,189.77,189.7,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281323785,8.51011147,189.77,189.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281324492,2.6379,189.76,189.71,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735281327494,3.02,189.85,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735281327792,8.51011147,189.8,189.72,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281327991,3.02,189.85,189.72,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281328189,8.51011147,189.8,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735281328491,3.02,189.85,189.72,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281328793,11.14721147,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735281328989,8.51011147,189.82,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281329193,8.51011147,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735281329589,2.6369,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281329590,3.15,189.88,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281329794,3.15,189.88,189.78,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281329795,8.51011147,189.84,189.78,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281330396,8.51011147,189.86,189.78,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281330597,3.15,189.88,189.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281330796,1.5684,189.89,189.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281330797,8.51011147,189.87,189.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281331002,8.51011147,189.88,189.82,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281331299,2.6364,189.87,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281333100,8.51011147,189.88,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281333402,2.6365,189.86,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281335099,8.51011147,189.88,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281335398,2.6364,189.87,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281335902,2.6364,189.87,189.82,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735281342003,8.51011147,189.88,189.82,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735281342004,2.6365,189.86,189.82,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1735281348509,8.51011147,189.86,189.76,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735281348707,8.51011147,189.84,189.77,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281349010,2.6371,189.82,189.77,14.16781147]
["bitfinex-derivatives","SOLF0:USTF0",1735281349305,8.51011147,189.84,189.77,14.16781147]
["bitfinex-derivatives","SOLF0:USTF0",1735281349306,8.51011147,189.84,189.77,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281349509,8.51011147,189.82,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281349808,8.51011147,189.82,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281350003,8.51011147,189.8,189.73,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281350207,2.6378,189.77,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281351403,8.51011147,189.78,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281351806,8.51011147,189.76,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281352407,2.6381,189.75,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281352702,8.51011147,189.76,189.69,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735281352908,8.51011147,189.76,189.69,14.71501147]
["bitfinex-derivatives","SOLF0:USTF0",1735281353111,2.6382,189.74,189.69,14.71501147]
["bitfinex-derivatives","SOLF0:USTF0",1735281353611,2.6382,189.74,189.69,17.35381147]
["bitfinex-derivatives","SOLF0:USTF0",1735281354408,2.638,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735281355906,2.638,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735281358812,3.02,189.84,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735281358813,2.6379,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735281359006,7.29012666,189.85,189.71,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281359308,11.14771147,189.79,189.71,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281359711,11.14771147,189.79,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735281359912,2.6373,189.81,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281360212,11.14741147,189.81,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281360608,11.14741147,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735281364212,11.14741147,189.81,189.75,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281364512,2.6369,189.83,189.75,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281365024,2.6367,189.85,189.77,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281365215,11.14681147,189.85,189.77,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281365618,11.14681147,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735281365815,11.14681147,189.85,189.8,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735281367516,11.14681147,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735281367717,10.10211147,189.87,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281368319,12.73861147,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735281369118,2.6365,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735281370515,12.73851147,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735281371620,2.6365,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735281375922,11.14641147,189.88,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735281377019,2.6364,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735281378532,2.6364,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735281380423,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735281380629,8.51011147,189.84,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281381330,2.6371,189.82,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281381525,8.51011147,189.82,189.76,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281381828,8.51011147,189.82,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281382531,2.6373,189.81,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281383226,2.6373,189.81,189.77,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735281386037,2.637,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735281386227,8.51011147,189.86,189.73,42.39728679]
["bitfinex-derivatives","SOLF0:USTF0",1735281386427,8.51011147,189.84,189.77,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281386733,8.51011147,189.86,189.79,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281386932,8.51011147,189.86,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281387131,8.51011147,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735281388439,11.14661147,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735281393346,2.6365,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735281395946,2.6365,189.86,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281395947,2.6362,189.89,189.83,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281397149,2.6362,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735281397455,2.6362,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281403345,11.14641147,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281403541,8.51011147,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281403946,2.6364,189.87,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281404153,8.51011147,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281404353,11.14631147,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281406352,2.6362,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281408251,8.51011147,189.9,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281408454,2.6365,189.86,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281408952,2.6364,189.87,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281409151,8.51011147,189.9,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281410252,2.6363,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281412354,8.51011147,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281412755,8.51011147,189.86,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281413155,2.6369,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735281413358,8.51011147,189.84,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281414553,2.637,189.83,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281421868,8.51011147,189.84,189.76,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281422163,8.51011147,189.78,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281422468,8.51011147,189.78,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281422866,2.6379,189.77,189.72,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735281423163,8.51011147,189.78,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281423362,8.51011147,189.76,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281423664,2.6381,189.75,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281424170,8.51011147,189.76,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281424361,1.5237,189.82,189.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281424563,8.51011147,189.8,189.73,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281425056,8.51011147,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735281425762,2.6373,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735281426159,2.6373,189.81,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281426364,2.6369,189.83,189.77,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281426855,1.5939,189.85,189.77,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281427063,8.51011147,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735281427259,1.5883,189.87,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735281427463,8.51011147,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735281427763,8.51011147,189.86,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281428465,1.5883,189.87,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281428660,8.51011147,189.87,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281430168,11.14651147,189.87,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281431567,3.2086,189.89,189.83,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281431568,1.5975,189.89,189.83,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281432162,8.51011147,189.9,189.83,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281433571,2.6361,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735281434069,2.6361,189.9,189.85,11.14671147]
["bitfinex-derivatives","SOLF0:USTF0",1735281436569,2.6361,189.9,189.85,11.09680412]
["bitfinex-derivatives","SOLF0:USTF0",1735281440072,8.51011147,189.91,189.85,8.46020412]
["bitfinex-derivatives","SOLF0:USTF0",1735281440274,2.6357,189.92,189.87,11.14651147]
["bitfinex-derivatives","SOLF0:USTF0",1735281440570,2.6357,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281442469,2.6357,189.92,189.88,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735281447773,2.6357,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281450774,4.301,189.94,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281450963,1.6655,189.94,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281451469,1.6655,189.94,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735281452471,2.6355,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735281456077,2.6358,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281459471,8.51011147,189.93,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281459676,1.6655,189.94,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281459677,8.51011147,189.91,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281460080,2.6361,189.9,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281460272,8.51011147,189.91,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281460678,2.6362,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281460877,8.51011147,189.86,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735281461077,8.51011147,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281461276,11.14721147,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281461579,8.51011147,189.83,189.77,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735281461780,1.6038,189.85,189.77,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735281461978,8.51011147,189.83,189.77,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735281462281,8.51011147,189.83,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735281462481,2.6371,189.82,189.77,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735281462683,8.51011147,189.81,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735281463077,11.14761147,189.79,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281464176,2.6375,189.79,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281464685,2.6375,189.79,189.74,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735281466076,2.6376,189.78,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281466678,2.6376,189.78,189.74,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735281467687,2.6376,189.78,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281467990,1.5683,189.83,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281467991,2.6379,189.76,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281468981,2.6378,189.77,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281471684,8.51011147,189.81,189.75,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281472289,2.6372,189.81,189.75,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281472489,1.6038,189.85,189.79,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281472684,11.14651147,189.87,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735281473088,8.51011147,189.87,189.81,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281473987,8.51011147,189.88,189.81,14.18731147]
["bitfinex-derivatives","SOLF0:USTF0",1735281474887,2.6366,189.86,189.81,14.18731147]
["bitfinex-derivatives","SOLF0:USTF0",1735281475483,2.6365,189.86,189.81,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281475687,8.51011147,189.88,189.81,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281476390,2.6365,189.86,189.81,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281480596,1.666,189.9,189.85,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281480898,8.51011147,189.95,189.87,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281481192,8.51011147,189.95,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281481494,1.5733,189.96,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281481796,2.6356,189.93,189.89,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281482800,1.5733,189.96,189.89,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281483098,2.6354,189.94,189.89,11.14611147]
["bitfinex-derivatives","SOLF0:USTF0",1735281486296,2.6354,189.94,189.89,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281487897,2.6354,189.94,189.89,11.14621147]
["bitfinex-derivatives","SOLF0:USTF0",1735281488800,10.08341147,189.96,189.89,11.14621147]
["bitfinex-derivatives","SOLF0:USTF0",1735281489401,2.6354,189.94,189.91,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281491503,1.5733,189.96,189.91,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281491701,8.51011147,189.94,189.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281492207,8.51011147,189.94,189.86,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281492501,2.6361,189.89,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281492703,8.51011147,189.94,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281493007,1.5733,189.96,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281493008,10.08341147,189.96,189.88,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281493399,8.51011147,189.94,189.88,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281494604,2.6359,189.9,189.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281495008,8.51011147,189.92,189.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281495303,8.51011147,189.88,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281495504,11.14641147,189.88,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281495704,1.5733,189.96,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281495705,8.51011147,189.9,189.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735281496002,2.6364,189.87,189.82,14.18701147]
["bitfinex-derivatives","SOLF0:USTF0",1735281496403,2.6364,189.87,189.82,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281496597,2.6362,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735281496800,8.51011147,189.9,189.84,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281498411,11.14621147,189.9,189.84,11.14691147]
["bitfinex-derivatives","SOLF0:USTF0",1735281499105,8.51011147,189.9,189.84,11.14691147]
["bitfinex-derivatives","SOLF0:USTF0",1735281499309,2.6361,189.89,189.84,11.14691147]
["bitfinex-derivatives","SOLF0:USTF0",1735281501511,2.6361,189.89,189.84,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281501717,2.636,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735281503215,2.6356,189.93,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735281503416,8.51011147,189.92,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735281504217,2.6361,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735281505113,8.51011147,189.94,189.86,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281505413,8.51011147,189.94,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281505614,8.51011147,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735281506011,2.6354,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735281506516,1.5733,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735281506819,4.2085,189.96,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281507616,2.6353,189.95,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281508314,4.2084,189.96,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281513118,1.5733,189.96,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281513323,2.6353,189.95,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281514023,2.6354,189.94,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281514917,2.6353,189.95,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281519526,1.5733,189.96,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281519729,2.6354,189.94,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281521921,8.51011147,189.95,189.79,1.31428192]
["bitfinex-derivatives","SOLF0:USTF0",1735281522120,8.51011147,189.93,189.86,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281522325,8.51011147,189.93,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281522525,2.6358,189.91,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281523135,2.6358,189.91,189.87,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735281523438,2.6357,189.92,189.88,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281523939,29.16050664,189.99,189.9,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281524233,37.67061811,189.99,189.9,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281524427,2.6351,189.97,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735281524631,2.6351,189.97,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281524821,29.16050664,189.99,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281525022,31.79530664,189.99,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735281525836,2.6348,189.99,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735281533736,2.6348,189.99,189.96,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281540545,2.6346,190.0,189.96,11.14521147]
["bitfinex-derivatives","SOLF0:USTF0",1735281545051,2.6347,189.99,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281549052,2.6344,190.01,189.97,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735281549951,2.6344,190.01,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735281550145,2.6344,190.01,189.98,11.14491147]
["bitfinex-derivatives","SOLF0:USTF0",1735281551650,2.6346,190.0,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281552958,2.6346,190.0,189.97,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1735281554658,2.6344,190.01,189.97,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1735281555063,1.6084,190.03,189.97,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281555263,2.6343,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735281555761,2.6341,190.03,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735281556156,10.11861147,190.06,189.99,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281556460,2.634,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735281556661,2.634,190.05,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281558451,8.51011147,190.07,190.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281558657,8.51011147,190.07,190.02,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735281558858,29.16050664,190.09,190.03,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281559063,29.16050664,190.09,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735281559265,29.16050664,190.09,190.03,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281559663,29.16050664,190.09,190.05,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281560167,1.68600664,190.1,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735281560364,1.68600664,190.1,190.07,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735281560365,0.16050664,190.1,190.07,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735281560971,0.16050664,190.1,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735281561170,0.16050664,190.1,190.07,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281561371,11.14291147,190.13,190.07,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281561973,11.14291147,190.13,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735281563875,61.04054633,190.21,190.07,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281564068,8.51011147,190.16,190.09,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281565166,2.6326,190.14,190.09,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281570276,2.6326,190.14,190.09,11.14331147]
["bitfinex-derivatives","SOLF0:USTF0",1735281570577,2.6326,190.15,190.09,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281570778,2.6326,190.15,190.1,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735281576279,2.6326,190.15,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735281576486,8.51011147,190.17,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281577184,11.14241147,190.17,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281577378,2.6323,190.17,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281577584,8.51011147,190.19,190.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281577885,2.6319,190.19,190.15,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735281583895,2.6322,190.17,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735281584099,8.51011147,190.14,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281584398,8.51011147,190.14,190.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281584894,8.51011147,190.14,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281585488,2.6329,190.12,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281590094,8.51011147,190.14,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281590298,8.51011147,190.14,190.1,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735281590894,8.51011147,190.16,190.11,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735281591099,8.51011147,190.17,190.09,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281592498,11.14231147,190.17,190.12,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735281593300,2.6324,190.16,190.12,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735281603606,8.51011147,190.19,190.11,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281603804,2.6322,190.17,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735281604007,2.6322,190.17,190.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281605814,2.6321,190.18,190.14,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735281608207,2.6319,190.19,190.15,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735281610314,2.6321,190.18,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281616717,2.6319,190.19,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281619617,1.6172,190.2,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281619815,2.6318,190.2,190.16,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735281623718,4.7836,190.25,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281623913,2.6316,190.22,190.17,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735281625322,2.6316,190.22,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281625519,4.7836,190.25,190.2,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735281625520,2.6313,190.24,190.2,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735281625820,2.6313,190.24,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281626319,10.17491147,190.25,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281626520,2.6314,190.23,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281627316,10.17491147,190.25,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281627520,2.6312,190.24,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281631721,8.51011147,190.25,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281632021,2.6311,190.26,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281632215,1.5666,190.29,190.23,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281632418,2.6308,190.27,190.23,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281633216,1.5666,190.29,190.23,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281633525,2.6307,190.28,190.24,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735281635022,2.6305,190.29,190.25,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735281637422,2.6305,190.29,190.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281642528,2.6304,190.3,190.26,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735281648427,11.14041147,190.31,190.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735281648635,10.09211147,190.34,190.27,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281649033,12.72201147,190.34,190.29,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735281649634,12.72201147,190.34,190.3,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735281649837,12.72201147,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281650740,11.14001147,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281654138,2.6299,190.34,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281654334,8.51011147,190.36,190.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281654738,8.51011147,190.36,190.31,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281655446,8.51011147,190.36,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735281656442,11.13971147,190.36,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735281658239,2.6296,190.36,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735281658439,4.6815,190.42,190.31,11.53011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281658648,1.5301,190.42,190.35,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281658843,1.5301,190.42,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281659035,1.5301,190.42,190.37,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281659239,2.6289,190.41,190.37,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281663945,2.6289,190.41,190.37,11.13951147]
["bitfinex-derivatives","SOLF0:USTF0",1735281664247,8.51011147,190.43,190.37,11.13951147]
["bitfinex-derivatives","SOLF0:USTF0",1735281664448,8.51011147,190.44,190.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735281665448,2.6288,190.42,190.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735281666048,1.5709,190.47,190.41,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281666249,1.5709,190.47,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281666846,4.1991,190.47,190.42,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735281668653,3.2964,190.51,190.45,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281668654,2.6278,190.5,190.45,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281669242,11.80651147,190.51,190.45,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281669449,11.13761147,190.51,190.45,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281669650,2.6275,190.51,190.45,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281669953,2.6275,190.51,190.47,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281670146,2.6275,190.51,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281670347,2.6274,190.52,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281672354,2.6275,190.51,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281674752,63.79071636,190.53,190.48,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735281674954,72.30082783,190.53,190.48,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735281675158,69.67352783,190.53,190.48,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735281675560,11.22445461,190.53,190.48,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735281676057,11.22445461,190.53,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281676354,2.6275,190.52,190.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735281679849,1.5949,190.55,190.49,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281680051,4.222,190.55,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281680259,1.5949,190.55,190.49,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281681151,1.5949,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735281683960,1.5949,190.55,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735281684154,1.5949,190.55,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281685864,3.0,190.65,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735281685865,2.6265,190.59,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735281686061,8.51011147,190.58,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735281686766,2.6265,190.59,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735281687161,11.13661147,190.59,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735281687756,11.13661147,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735281689062,2.6266,190.58,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735281689374,4.8152,190.64,190.38,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1735281689375,8.51011147,190.55,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281689563,8.51011147,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281690567,2.6272,190.53,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281690868,8.51011147,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281691071,2.6271,190.54,190.5,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281692572,8.51011147,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281692971,2.6272,190.54,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281694471,2.6272,190.54,190.5,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281694971,2.627,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281695372,2.627,190.55,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735281697374,2.6274,190.52,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281698175,8.51011147,190.56,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281698478,2.6272,190.54,190.5,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281698778,4.9296,190.57,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281698969,11.13701147,190.56,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735281700871,8.51011147,190.56,190.5,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281701071,8.51011147,190.56,190.5,14.13761147]
["bitfinex-derivatives","SOLF0:USTF0",1735281701577,2.6271,190.54,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735281702777,8.51011147,190.52,190.4,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735281702974,4.9296,190.57,190.4,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735281702975,8.51011147,190.5,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281703175,8.51011147,190.5,190.43,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281703476,2.6279,190.49,190.44,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735281703685,2.6279,190.49,190.43,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281703879,8.51011147,190.5,190.43,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281704073,8.51011147,190.52,190.45,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281704277,4.9296,190.57,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281704577,8.51011147,190.54,190.47,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281705679,2.6274,190.52,190.48,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735281707181,11.13731147,190.53,190.48,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735281712081,11.13731147,190.53,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281712283,2.6275,190.51,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281716388,8.51011147,190.51,190.43,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281716585,8.51011147,190.51,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281717184,2.6279,190.49,190.44,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735281718591,2.6282,190.46,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281718993,8.51011147,190.49,190.44,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281719295,29.21621617,190.56,190.44,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281719592,2.628,190.48,190.44,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281720095,2.628,190.48,190.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281723391,2.628,190.48,190.44,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281732695,2.6282,190.47,190.44,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281742103,8.51011147,190.51,190.44,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281742308,2.6278,190.49,190.44,14.13861147]
["bitfinex-derivatives","SOLF0:USTF0",1735281743312,2.628,190.48,190.44,14.13861147]
["bitfinex-derivatives","SOLF0:USTF0",1735281746407,29.21621617,190.55,190.46,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281746616,8.51011147,190.54,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281747415,29.21621617,190.55,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281747615,8.51011147,190.54,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281748119,2.6275,190.52,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281753020,2.6276,190.51,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281754719,4.9296,190.57,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281754916,2.6272,190.53,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281755117,8.51011147,190.56,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281755417,2.627,190.55,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735281755621,31.09851277,190.59,190.54,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281756021,2.6266,190.58,190.54,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281756223,31.09851277,190.59,190.54,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281756721,1.8822966,190.59,190.54,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281757324,68.10509864,190.62,190.54,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281757325,68.10509864,190.62,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281757622,38.88888247,190.62,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281758422,2.6263,190.6,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281765323,38.88888247,190.62,190.55,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735281765524,2.6264,190.59,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281766428,2.6263,190.6,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281767130,2.6263,190.6,190.56,11.13691147]
["bitfinex-derivatives","SOLF0:USTF0",1735281769725,2.626,190.63,190.58,11.13661147]
["bitfinex-derivatives","SOLF0:USTF0",1735281770029,8.51011147,190.65,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281770728,2.626,190.63,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281770927,8.51011147,190.63,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281771828,2.6261,190.61,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281773333,2.6263,190.6,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281773832,8.51011147,190.63,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281774032,2.6261,190.61,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281776336,8.51011147,190.63,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281776539,8.51011147,190.61,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281776737,8.51011147,190.58,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281776939,2.6268,190.56,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735281777232,8.51011147,190.58,190.45,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735281777439,2.6271,190.54,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281778735,2.627,190.55,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281780842,8.51011147,190.56,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281781049,2.6274,190.52,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281781544,2.6272,190.53,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281782042,2.6274,190.52,190.49,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281782236,8.51011147,190.56,190.49,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281782539,8.51011147,190.54,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281782741,2.6275,190.52,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281783043,8.51011147,190.55,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281783637,2.6276,190.51,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281784234,2.6279,190.48,190.45,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1735281784436,1.5629,190.6,190.47,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281784640,8.51011147,190.57,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281785539,2.6273,190.53,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281785844,2.6273,190.53,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281787842,2.6269,190.56,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281788038,8.51011147,190.59,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281789542,2.6267,190.57,190.52,11.13741147]
["bitfinex-derivatives","SOLF0:USTF0",1735281789744,2.6267,190.57,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735281789937,2.6267,190.57,190.53,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281791248,2.6268,190.56,190.52,11.13741147]
["bitfinex-derivatives","SOLF0:USTF0",1735281792150,2.6268,190.56,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281793146,2.6274,190.52,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281793344,8.51011147,190.53,190.21,2.15378937]
["bitfinex-derivatives","SOLF0:USTF0",1735281793542,8.51011147,190.51,190.43,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281793748,8.51011147,190.45,190.4,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735281793944,1.5629,190.6,190.4,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735281793945,2.6289,190.41,190.4,28.69876768]
["bitfinex-derivatives","SOLF0:USTF0",1735281794149,2.6289,190.41,190.38,7.17469192]
["bitfinex-derivatives","SOLF0:USTF0",1735281794551,2.6291,190.4,190.38,7.17469192]
["bitfinex-derivatives","SOLF0:USTF0",1735281795049,1.6281,190.49,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281795248,8.51011147,190.47,190.4,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281795448,10.13821147,190.49,190.42,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281795747,29.21621617,190.52,190.46,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281795942,29.21621617,190.52,190.46,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281796150,2.6276,190.51,190.46,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281796349,29.21621617,190.52,190.46,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281797352,8.51011147,190.53,190.46,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281797551,2.6277,190.5,190.46,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281797957,8.51011147,190.55,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281798146,2.6274,190.53,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281798656,8.51011147,190.55,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281798843,2.6274,190.52,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281802859,2.6277,190.5,190.46,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281803154,8.51011147,190.49,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281803357,8.51011147,190.49,190.43,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281804050,8.51011147,190.49,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281804445,2.6282,190.47,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281805657,8.51011147,190.49,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281805849,2.6282,190.46,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281811458,2.6281,190.47,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281815752,2.6277,190.5,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735281816152,8.51011147,190.52,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735281816657,2.6277,190.5,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735281819463,2.6277,190.5,190.45,11.13841147]
["bitfinex-derivatives","SOLF0:USTF0",1735281821068,2.6275,190.52,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735281821264,11.13761147,190.52,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735281822260,2.6275,190.52,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735281822463,2.6275,190.51,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735281825069,2.6279,190.49,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281825568,8.51011147,190.51,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281825764,2.6278,190.49,190.44,11.13851147]
["bitfinex-derivatives","SOLF0:USTF0",1735281825966,8.51011147,190.51,190.44,11.13851147]
["bitfinex-derivatives","SOLF0:USTF0",1735281826374,7.31634202,190.59,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281826579,8.51011147,190.58,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281826768,8.51011147,190.58,190.51,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281826973,7.31634202,190.57,190.51,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281828378,8.51011147,190.58,190.51,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281828783,2.627,190.55,190.5,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735281829282,2.627,190.55,190.5,11.13761147]
["bitfinex-derivatives","SOLF0:USTF0",1735281833177,8.51011147,190.58,190.4,30.22046768]
["bitfinex-derivatives","SOLF0:USTF0",1735281833486,8.51011147,190.54,190.47,11.13801147]
["bitfinex-derivatives","SOLF0:USTF0",1735281833680,8.51011147,190.54,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281835584,2.6276,190.51,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281835883,2.6276,190.51,190.47,11.13801147]
["bitfinex-derivatives","SOLF0:USTF0",1735281836083,2.6276,190.51,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281837083,2.6277,190.5,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735281837283,2.6277,190.5,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281838778,8.51011147,190.54,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281838985,2.6275,190.51,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281841681,2.6278,190.49,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281841875,8.51011147,190.49,190.4,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735281842077,8.51011147,190.49,190.41,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281843186,2.6283,190.46,190.41,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281843988,2.6283,190.46,190.41,14.13891147]
["bitfinex-derivatives","SOLF0:USTF0",1735281846284,8.51011147,190.47,190.39,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281846486,8.51011147,190.45,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281846690,8.51011147,190.43,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281846894,2.6287,190.42,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281847588,8.51011147,190.43,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281847791,2.6289,190.41,190.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281847990,8.51011147,190.41,190.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735281848192,8.51011147,190.39,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281848393,2.6294,190.37,190.32,14.14021147]
["bitfinex-derivatives","SOLF0:USTF0",1735281848694,2.6294,190.37,190.32,11.14021147]
["bitfinex-derivatives","SOLF0:USTF0",1735281848885,2.6294,190.37,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281849498,2.6296,190.36,190.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281850093,2.6296,190.36,190.32,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281850399,2.6296,190.36,190.32,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281850797,11.13951147,190.37,190.32,14.14021147]
["bitfinex-derivatives","SOLF0:USTF0",1735281851507,2.6293,190.39,190.34,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281851702,8.51011147,190.41,190.34,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281852297,11.13911147,190.41,190.35,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735281852702,11.13911147,190.41,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281852703,2.629,190.41,190.36,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281852900,2.629,190.41,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281853705,2.6288,190.42,190.37,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735281854003,8.51011147,190.44,190.38,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281854399,2.6283,190.46,190.4,11.13901147]
["bitfinex-derivatives","SOLF0:USTF0",1735281854793,2.6283,190.46,190.4,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281854998,8.51011147,190.47,190.4,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281855401,4.3031,190.48,190.42,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281855603,4.3031,190.48,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281856098,2.628,190.48,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281856303,8.51011147,190.49,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281856604,2.6278,190.5,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281857106,11.13761147,190.51,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735281857901,11.13761147,190.51,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281857902,11.13761147,190.51,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735281858101,8.51011147,190.51,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735281858409,2.6276,190.5,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735281858600,1.34495571,190.54,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281858798,8.51011147,190.52,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281859195,8.51011147,190.54,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281859403,1.6256,190.56,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281859404,10.13571147,190.56,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281859605,1.5743,190.59,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281859904,8.51011147,190.57,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735281860097,8.51011147,190.57,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281860098,8.51011147,190.57,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281860297,8.51011147,190.55,190.49,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281860703,11.13721147,190.55,190.49,14.13771147]
["bitfinex-derivatives","SOLF0:USTF0",1735281861303,11.13721147,190.55,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281862306,2.6271,190.55,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281863703,8.51011147,190.57,190.49,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281865409,11.13681147,190.57,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735281866310,11.13681147,190.57,190.49,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281866311,2.627,190.55,190.5,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735281866507,8.51011147,190.55,190.39,56.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735281866712,8.51011147,190.53,190.47,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281867013,8.51011147,190.53,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281867507,11.13741147,190.53,190.48,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735281868104,2.6273,190.53,190.48,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735281870715,2.6278,190.5,190.44,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735281870914,8.51011147,190.51,190.44,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735281871114,8.51011147,190.51,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281871309,8.51011147,190.49,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281872414,2.628,190.48,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281877018,1.6361,190.52,190.47,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281877019,2.6275,190.52,190.47,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281877623,8.51011147,190.55,190.48,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735281878115,2.6273,190.53,190.48,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735281878919,2.6273,190.53,190.49,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735281879121,2.6273,190.53,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281880326,8.51011147,190.55,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281880527,2.6271,190.54,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281881830,11.13711147,190.55,190.5,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281884122,8.51011147,190.55,190.5,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281884322,2.6271,190.54,190.5,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281885713,8.51011147,190.55,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735281886450,11.13711147,190.55,190.5,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281886692,3.2357,190.59,190.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281886866,1.5996,190.59,190.53,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281887465,4.2261,190.59,190.53,11.13721147]
["bitfinex-derivatives","SOLF0:USTF0",1735281888048,4.2261,190.59,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735281888049,2.6265,190.59,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735281888251,2.6265,190.59,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281890540,2.6265,190.59,190.55,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281891229,2.6265,190.59,190.55,14.13701147]
["bitfinex-derivatives","SOLF0:USTF0",1735281898941,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735281903850,2.6265,190.59,190.55,14.13701147]
["bitfinex-derivatives","SOLF0:USTF0",1735281906057,2.6265,190.59,190.55,11.13701147]
["bitfinex-derivatives","SOLF0:USTF0",1735281906352,2.6265,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281906946,2.6265,190.59,190.55,11.13701147]
["bitfinex-derivatives","SOLF0:USTF0",1735281907147,2.6265,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281907346,2.6265,190.59,190.47,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735281907347,8.51011147,190.59,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281907545,8.51011147,190.57,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281907947,2.6268,190.56,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281917064,2.6268,190.57,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281917466,8.51011147,190.59,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281918267,2.6268,190.57,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281918566,8.51011147,190.61,190.55,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281919462,8.51011147,190.59,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281920266,2.6267,190.57,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281922568,3.3392,190.64,190.54,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281922867,8.51011147,190.6,190.54,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281923264,2.6266,190.58,190.54,14.13711147]
["bitfinex-derivatives","SOLF0:USTF0",1735281924963,8.51011147,190.6,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735281925265,2.6264,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735281930475,3.3392,190.64,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735281930675,8.51011147,190.62,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281932374,2.6261,190.61,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735281932580,2.6261,190.61,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281939582,2.6266,190.58,190.48,7.17469192]
["bitfinex-derivatives","SOLF0:USTF0",1735281939780,8.51011147,190.6,190.53,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281939982,8.51011147,190.6,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281940281,2.6266,190.58,190.54,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735281941382,2.6266,190.58,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281942684,2.6264,190.6,190.55,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281942980,8.51011147,190.63,190.55,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281943181,8.51011147,190.61,190.55,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281943684,11.13631147,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735281945985,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735281947289,2.6265,190.59,190.55,14.13701147]
["bitfinex-derivatives","SOLF0:USTF0",1735281948090,2.6265,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281948488,8.51011147,190.59,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281948689,8.51011147,190.59,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281949189,8.51011147,190.59,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281949190,2.6269,190.56,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281952394,2.6269,190.56,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735281952593,2.6269,190.56,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281954293,8.51011147,190.57,190.48,61.23928053]
["bitfinex-derivatives","SOLF0:USTF0",1735281954499,8.51011147,190.55,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281956397,2.6272,190.53,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281958497,2.6271,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735281959797,2.6273,190.53,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281959993,8.51011147,190.53,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281960495,2.6274,190.52,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281960996,8.51011147,190.51,190.4,7.17469192]
["bitfinex-derivatives","SOLF0:USTF0",1735281961198,8.51011147,190.47,190.42,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281961403,8.51011147,190.47,190.42,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281961597,2.6282,190.46,190.42,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281961900,1.594,190.5,190.42,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281962198,10.10411147,190.5,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281962390,1.594,190.5,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281963297,10.10411147,190.5,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281964398,2.6278,190.49,190.44,11.13851147]
["bitfinex-derivatives","SOLF0:USTF0",1735281965501,8.51011147,190.46,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281966097,11.13831147,190.46,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281966307,1.594,190.5,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281966601,10.10411147,190.5,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281967496,2.6278,190.49,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735281969102,2.6278,190.49,190.44,11.13851147]
["bitfinex-derivatives","SOLF0:USTF0",1735281969298,8.51011147,190.5,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281969504,8.51011147,190.48,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281970408,2.6284,190.45,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281971596,2.6285,190.44,190.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281973305,2.6285,190.44,190.38,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1735281973306,8.51011147,190.44,190.27,86.09630304]
["bitfinex-derivatives","SOLF0:USTF0",1735281973511,8.51011147,190.42,190.31,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1735281973701,8.51011147,190.4,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281973902,2.6291,190.4,190.35,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735281974103,2.6291,190.4,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281974409,4.8414,190.47,190.38,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281974601,4.8414,190.47,190.4,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281974799,13.35151147,190.47,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281974997,8.51011147,190.45,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281975203,2.6286,190.44,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281975601,2.6287,190.42,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281977109,2.6286,190.43,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281977508,8.51011147,190.45,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281978511,2.6285,190.44,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281979620,8.51011147,190.45,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281979914,8.51011147,190.43,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281980108,8.51011147,190.4,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281980304,8.51011147,190.4,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281980708,2.6294,190.38,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281981512,2.6292,190.39,190.35,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735281982115,2.6292,190.39,190.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735281982313,2.6292,190.39,190.35,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735281985216,2.6293,190.38,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281985414,8.51011147,190.4,190.26,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735281985711,2.6299,190.34,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281986514,1.6654,190.39,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281986820,1.6654,190.39,190.32,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281987023,2.6295,190.37,190.32,11.14021147]
["bitfinex-derivatives","SOLF0:USTF0",1735281987913,2.6298,190.35,190.31,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735281988120,8.51011147,190.36,190.26,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735281988320,8.51011147,190.36,190.29,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281988523,2.63,190.33,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281989815,2.6299,190.34,190.3,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735281991120,8.51011147,190.36,190.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281991324,8.51011147,190.36,190.26,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735281991325,2.6305,190.3,190.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281991511,11.14061147,190.3,190.24,63.9538267]
["bitfinex-derivatives","SOLF0:USTF0",1735281991711,11.14061147,190.3,190.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281991914,11.14061147,190.3,190.25,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1735281996922,3.0,190.37,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735281997223,8.51011147,190.34,190.27,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281998528,1.6654,190.39,190.31,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735281998718,8.51011147,190.38,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735281999425,2.6295,190.37,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735281999625,3.2045,190.43,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735281999826,8.51011147,190.38,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735282000522,2.6295,190.37,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735282002825,2.6292,190.39,190.33,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282003631,8.51011147,190.4,190.33,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282003828,2.6293,190.38,190.33,11.14001147]
["bitfinex-derivatives","SOLF0:USTF0",1735282004030,2.6293,190.38,190.33,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282005430,2.6293,190.38,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282006827,11.13931147,190.4,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282007126,8.51011147,190.4,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282008129,2.6293,190.39,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282008937,8.51011147,190.4,190.33,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282009135,11.13911147,190.4,190.33,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282009533,11.13911147,190.4,190.35,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735282010036,2.6292,190.39,190.35,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735282011736,8.51011147,190.4,190.36,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735282012536,11.13921147,190.4,190.36,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735282013433,11.13941147,190.38,190.34,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735282015330,8.51011147,190.36,190.26,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735282015536,11.13981147,190.36,190.31,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735282017736,11.13981147,190.36,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282019040,11.13981147,190.36,190.32,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735282019235,8.51011147,190.36,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282019440,8.51011147,190.38,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282019741,8.51011147,190.38,190.32,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282020135,11.13951147,190.38,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282023034,2.6291,190.4,190.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735282023238,8.51011147,190.39,190.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735282024238,11.13941147,190.39,190.35,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735282025341,2.6293,190.38,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282025941,8.51011147,190.39,190.32,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282026143,8.51011147,190.37,190.26,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1735282026343,4.8619,190.43,190.29,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282026739,8.51011147,190.36,190.29,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282027139,11.13971147,190.36,190.31,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735282027335,11.13971147,190.36,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282027336,8.51011147,190.36,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282028043,2.6297,190.35,190.32,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735282028345,2.6297,190.35,190.32,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735282029953,11.13971147,190.36,190.32,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735282030453,2.6297,190.35,190.31,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735282041266,8.51011147,190.34,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282042057,2.63,190.33,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282042765,37.07811617,190.43,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282042958,8.51011147,190.37,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282043362,2.6297,190.35,190.32,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735282045069,2.6297,190.35,190.31,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735282051771,34.07811617,190.43,190.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282052077,8.51011147,190.38,190.32,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282053569,11.13951147,190.38,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282055880,2.6294,190.38,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282062985,2.6296,190.36,190.33,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735282067588,2.6296,190.36,190.32,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735282067989,11.13991147,190.35,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282068592,2.6298,190.35,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282068988,11.13991147,190.35,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282072390,8.51011147,190.35,190.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282072798,8.51011147,190.33,190.25,7.26553157]
["bitfinex-derivatives","SOLF0:USTF0",1735282073095,2.6305,190.29,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282073295,11.14061147,190.29,190.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282074600,8.51011147,190.29,190.26,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735282074896,3.2227,190.34,190.26,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282075098,8.51011147,190.33,190.26,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282076406,11.14021147,190.33,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735282076699,8.51011147,190.33,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735282077397,2.6301,190.32,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735282079695,11.14011147,190.33,190.29,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735282080096,8.51011147,190.33,190.26,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282080498,11.13981147,190.35,190.31,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735282080796,8.51011147,190.37,190.3,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282080993,1.6062,190.38,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282081194,8.51011147,190.37,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282081696,3.2852,190.4,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735282082001,11.13931147,190.39,190.35,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735282082893,8.51011147,190.39,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282083693,1.5996,190.43,190.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282083898,8.51011147,190.42,190.36,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282084300,11.13891147,190.42,190.37,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735282084697,1.34576645,190.44,190.36,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282084898,8.51011147,190.43,190.36,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282085800,8.51011147,190.43,190.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735282086598,4.1851,190.45,190.38,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282086907,1.5567,190.45,190.38,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282087198,11.13831147,190.46,190.4,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735282087399,11.13831147,190.46,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282087790,8.51011147,190.46,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282087997,2.6283,190.45,190.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735282089195,1.5529,190.48,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282089499,8.51011147,190.46,190.42,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735282090600,11.13831147,190.46,190.42,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735282096995,2.6278,190.49,190.42,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282097202,11.13791147,190.49,190.42,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282097501,8.51011147,190.49,190.42,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282098105,8.51011147,190.49,190.45,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735282101604,8.51011147,190.49,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282104806,8.51011147,190.47,190.36,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1735282105006,8.51011147,190.41,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282105706,8.51011147,190.41,190.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735282105908,8.51011147,190.41,190.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282107413,8.51011147,190.41,190.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735282108613,1.5567,190.5,190.42,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735282108816,8.51011147,190.45,190.42,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735282115021,2.6282,190.46,190.42,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735282117520,2.6281,190.47,190.43,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735282118828,11.13811147,190.48,190.44,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735282124425,2.628,190.48,190.44,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735282131129,2.6278,190.49,190.45,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735282135544,2.6278,190.49,190.45,11.13831147]
["bitfinex-derivatives","SOLF0:USTF0",1735282137341,2.6276,190.51,190.47,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282137642,10.14551147,190.53,190.47,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282138444,2.6275,190.51,190.47,11.13811147]
["bitfinex-derivatives","SOLF0:USTF0",1735282139543,2.6275,190.51,190.47,14.13811147]
["bitfinex-derivatives","SOLF0:USTF0",1735282139940,1.6086,190.55,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282140143,7.33017229,190.59,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282140144,7.33017229,190.59,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282140442,8.51011147,190.58,190.52,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282141048,2.6271,190.54,190.52,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282142348,2.6272,190.53,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282142550,8.51011147,190.54,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282143447,2.6274,190.52,190.48,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282143645,1.6367,190.6,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282143849,8.51011147,190.55,190.49,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282144350,2.6272,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735282151447,2.6269,190.56,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735282151651,2.6269,190.56,190.49,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282152143,2.6269,190.56,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735282152851,2.6269,190.56,190.49,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282153150,2.6269,190.56,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735282157352,8.51011147,190.53,190.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735282157561,8.51011147,190.51,190.46,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282158454,11.13741147,190.53,190.48,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735282158756,1.6367,190.6,190.46,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282158959,8.51011147,190.54,190.46,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282159148,11.13731147,190.54,190.49,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735282159354,11.13731147,190.54,190.49,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735282162156,11.13731147,190.54,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282162364,11.13731147,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735282165962,2.6272,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735282166558,1.6367,190.6,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282166763,8.51011147,190.59,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282166964,1.6367,190.6,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282167166,8.51011147,190.59,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282167465,2.6268,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282167657,2.6268,190.57,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282169262,8.51011147,190.59,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282169466,2.6267,190.57,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282173468,11.13661147,190.59,190.54,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735282176068,8.51011147,190.59,190.54,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735282176374,2.6265,190.58,190.54,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1735282180970,2.6264,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735282191383,10.14681147,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282192689,1.6367,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282193489,4.263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282194890,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282195189,2.626,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735282195585,2.626,190.62,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282195992,2.626,190.62,190.59,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735282197389,2.626,190.62,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282201593,2.6262,190.61,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282201788,1.85584335,190.67,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282201991,8.51011147,190.6,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282202990,2.6262,190.61,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282204397,11.13641147,190.6,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282205687,8.51011147,190.61,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282207393,11.13631147,190.61,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282208995,2.6262,190.61,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282213094,2.6263,190.6,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282213302,8.51011147,190.6,190.54,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1735282213493,8.51011147,190.56,190.49,1.29163393]
["bitfinex-derivatives","SOLF0:USTF0",1735282213691,8.51011147,190.54,190.49,1.29163393]
["bitfinex-derivatives","SOLF0:USTF0",1735282214497,2.6273,190.53,190.49,3.91933393]
["bitfinex-derivatives","SOLF0:USTF0",1735282214698,8.51011147,190.54,190.49,3.91933393]
["bitfinex-derivatives","SOLF0:USTF0",1735282215401,11.13721147,190.54,190.49,3.91933393]
["bitfinex-derivatives","SOLF0:USTF0",1735282215903,11.13721147,190.54,190.49,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735282216101,2.6271,190.54,190.49,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735282216400,1.6754,190.6,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282216705,10.18551147,190.6,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282218405,2.6267,190.57,190.53,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735282231316,2.6266,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282232412,2.6266,190.58,190.54,11.13721147]
["bitfinex-derivatives","SOLF0:USTF0",1735282232813,8.51011147,190.59,190.53,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735282233014,8.51011147,190.59,190.51,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282233321,8.51011147,190.59,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282234012,2.6268,190.57,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282234615,2.6268,190.57,190.53,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735282236118,1.6754,190.6,190.53,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282236324,2.6264,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735282241124,2.6265,190.58,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735282241421,2.6265,190.58,190.55,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735282245826,2.6264,190.59,190.55,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735282251827,2.6262,190.61,190.55,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282253533,2.6262,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282255730,2.6263,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282256130,8.51011147,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282257434,2.6261,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282261341,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282261641,2.6263,190.6,190.49,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735282261642,8.51011147,190.58,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282262243,11.13681147,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282263043,2.6267,190.57,190.53,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735282263246,8.51011147,190.56,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282263440,8.51011147,190.54,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282263640,11.13731147,190.54,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282264041,8.51011147,190.54,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282264939,11.13721147,190.54,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282265636,2.6272,190.53,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282266039,8.51011147,190.56,190.5,14.11761147]
["bitfinex-derivatives","SOLF0:USTF0",1735282266239,2.627,190.55,190.5,14.11761147]
["bitfinex-derivatives","SOLF0:USTF0",1735282266440,8.51011147,190.56,190.5,14.11761147]
["bitfinex-derivatives","SOLF0:USTF0",1735282266646,8.51011147,190.56,190.5,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282266941,2.6273,190.53,190.5,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282267146,8.51011147,190.56,190.5,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282268444,2.6271,190.54,190.5,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282271648,8.51011147,190.56,190.5,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282271649,2.6273,190.53,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282280058,8.51011147,190.56,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282280358,2.6271,190.54,190.5,14.11771147]
["bitfinex-derivatives","SOLF0:USTF0",1735282282258,2.6271,190.54,190.5,14.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1735282288062,2.6267,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282288363,3.3176,190.59,190.54,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282288563,2.6262,190.61,190.55,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735282288758,8.51011147,190.62,190.55,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735282289358,1.5891,190.64,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282289565,8.51011147,190.63,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282289763,2.626,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282293965,8.51011147,190.61,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282294465,11.13631147,190.61,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282294669,11.13631147,190.61,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735282294860,11.13631147,190.61,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282295059,11.13631147,190.61,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282295661,1.5891,190.64,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282295956,2.626,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735282299770,2.626,190.62,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282299965,2.6262,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282300569,2.626,190.62,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735282301069,8.51011147,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282302571,8.51011147,190.61,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735282303773,11.13621147,190.61,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735282304469,11.13621147,190.61,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735282304661,2.6263,190.6,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282305370,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282308572,2.6263,190.6,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282308773,2.6263,190.6,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735282311375,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282316176,8.51011147,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282317276,2.626,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282317476,11.13611147,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282321984,2.6264,190.6,190.55,14.11691147]
["bitfinex-derivatives","SOLF0:USTF0",1735282322881,2.6265,190.59,190.55,14.11691147]
["bitfinex-derivatives","SOLF0:USTF0",1735282325284,2.59185094,190.59,190.55,14.11691147]
["bitfinex-derivatives","SOLF0:USTF0",1735282325683,2.59185094,190.59,190.55,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735282327186,8.51011147,190.62,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282328090,1.5891,190.64,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282328386,8.51011147,190.62,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282328586,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282330795,11.13641147,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282331099,8.51011147,190.6,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282332386,2.6266,190.58,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282333195,8.51011147,190.6,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282333397,2.6267,190.57,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282335197,2.6266,190.58,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282335496,2.6266,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282335697,2.6266,190.58,190.54,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735282340502,8.51011147,190.6,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282340703,8.51011147,190.56,190.5,61.23876726]
["bitfinex-derivatives","SOLF0:USTF0",1735282340904,8.51011147,190.54,190.5,61.23876726]
["bitfinex-derivatives","SOLF0:USTF0",1735282341103,2.98,190.63,190.5,72.72887873]
["bitfinex-derivatives","SOLF0:USTF0",1735282341303,8.51011147,190.58,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282342003,32.30068918,190.63,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282342200,8.51011147,190.59,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282342394,32.30068918,190.63,190.52,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282342604,8.51011147,190.61,190.54,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282342902,8.51011147,190.61,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282343613,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282343804,8.51011147,190.61,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282344101,2.6266,190.58,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282344306,2.6266,190.58,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282346309,2.6267,190.57,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282348307,8.51011147,190.59,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282348507,2.6269,190.56,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282354117,2.6272,190.54,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282354318,8.51011147,190.57,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282354512,2.6272,190.53,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282355224,3.2147,190.57,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282355412,2.627,190.55,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282355912,1.6417,190.58,190.52,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282356112,8.51011147,190.61,190.54,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282356917,2.6265,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735282358914,2.6265,190.59,190.55,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735282360820,2.6265,190.59,190.56,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282366026,2.6266,190.58,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282368628,2.6264,190.59,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282373238,8.51011147,190.62,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282373438,2.6267,190.57,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282376138,8.51011147,190.6,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735282376333,2.6269,190.56,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282377239,2.6267,190.57,190.53,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735282381443,2.6267,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282381640,2.6267,190.57,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282383243,2.6268,190.56,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282389743,8.51011147,190.6,190.54,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282389944,2.6267,190.58,190.54,14.11721147]
["bitfinex-derivatives","SOLF0:USTF0",1735282395448,2.6267,190.57,190.54,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282397447,2.6265,190.59,190.54,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282399451,2.6265,190.59,190.54,14.11711147]
["bitfinex-derivatives","SOLF0:USTF0",1735282403660,2.6265,190.59,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735282403856,2.6267,190.58,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282404061,8.51011147,190.6,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282405559,2.6267,190.57,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282405954,2.6267,190.57,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282409268,8.51011147,190.6,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282409465,2.6269,190.56,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282410067,8.51011147,190.58,190.49,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735282410260,2.6272,190.54,190.5,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282412361,2.6272,190.54,190.5,14.11771147]
["bitfinex-derivatives","SOLF0:USTF0",1735282412866,2.6273,190.53,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282413361,2.6274,190.52,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282413569,8.51011147,190.54,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282413963,8.51011147,190.54,190.48,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282414467,2.6275,190.52,190.48,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282414769,1.5904,190.57,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282414971,2.6272,190.54,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282416573,2.627,190.55,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282417472,2.627,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735282420378,2.627,190.55,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282424581,8.51011147,190.58,190.52,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735282424782,2.6268,190.56,190.52,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735282425182,2.6268,190.56,190.52,14.11751147]
["bitfinex-derivatives","SOLF0:USTF0",1735282427784,1.6855,190.62,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282427988,2.6266,190.58,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282428181,2.6266,190.58,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282429183,2.6266,190.58,190.54,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1735282431190,2.6267,190.57,190.54,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1735282439795,2.6267,190.57,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282444994,8.51011147,190.59,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282445194,8.51011147,190.57,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282446495,8.51011147,190.57,190.51,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282446697,8.51011147,190.57,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282446990,2.98,190.61,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282447198,8.51011147,190.53,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282447898,2.6267,190.57,190.48,11.13801147]
["bitfinex-derivatives","SOLF0:USTF0",1735282448094,8.51011147,190.57,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282448292,8.51011147,190.57,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282448495,7.31462789,190.6,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282448796,8.51011147,190.57,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282449296,2.6272,190.54,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282449497,60.20252315,190.62,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282449498,8.51011147,190.55,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282450495,9.00012789,190.62,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282450496,8.51011147,190.53,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282450698,1.6682,190.54,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282451399,2.6275,190.52,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282451696,2.6275,190.52,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282452097,1.6682,190.54,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282452294,2.6275,190.51,190.48,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282458295,2.6272,190.54,190.5,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282458502,8.51011147,190.59,190.53,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282458996,8.51011147,190.59,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282458997,2.627,190.55,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282459194,2.627,190.55,190.52,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282461602,2.6267,190.57,190.52,14.11751147]
["bitfinex-derivatives","SOLF0:USTF0",1735282462693,2.6266,190.58,190.54,11.13711147]
["bitfinex-derivatives","SOLF0:USTF0",1735282464107,2.626,190.62,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735282464309,2.626,190.62,190.58,11.13651147]
["bitfinex-derivatives","SOLF0:USTF0",1735282465312,1.5528,190.66,190.58,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282465507,11.13571147,190.65,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735282465709,8.51011147,190.65,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735282466008,2.6261,190.62,190.57,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735282466212,2.6261,190.62,190.58,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282469110,2.6261,190.62,190.58,11.13661147]
["bitfinex-derivatives","SOLF0:USTF0",1735282469511,8.51011147,190.65,190.58,11.13661147]
["bitfinex-derivatives","SOLF0:USTF0",1735282469708,2.6259,190.63,190.58,11.13661147]
["bitfinex-derivatives","SOLF0:USTF0",1735282472514,2.6257,190.65,190.62,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282472810,2.6257,190.65,190.6,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282473510,1.5528,190.66,190.6,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282473702,2.6257,190.64,190.6,11.13641147]
["bitfinex-derivatives","SOLF0:USTF0",1735282476811,11.13571147,190.65,190.6,11.13641147]
["bitfinex-derivatives","SOLF0:USTF0",1735282479814,3.2756,190.68,190.62,11.13601147]
["bitfinex-derivatives","SOLF0:USTF0",1735282480016,3.2756,190.68,190.62,14.11601147]
["bitfinex-derivatives","SOLF0:USTF0",1735282481418,2.6255,190.66,190.62,14.11601147]
["bitfinex-derivatives","SOLF0:USTF0",1735282485722,1.6467,190.68,190.64,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282486024,2.6253,190.67,190.64,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282489022,2.625,190.7,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735282489327,8.51011147,190.7,190.64,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282489718,1.34340508,190.75,190.68,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282489922,395.93241028,190.84,190.73,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282489923,37.74832533,190.79,190.73,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282490418,2.6238,190.78,190.73,11.13451147]
["bitfinex-derivatives","SOLF0:USTF0",1735282490615,29.23821386,190.79,190.73,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282491019,29.23821386,190.79,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735282491218,8.51011147,190.8,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735282491624,8.51011147,190.8,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282491825,8.51011147,190.78,190.63,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1735282492125,8.51011147,190.78,190.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282492422,2.6243,190.75,190.7,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282492617,2.6243,190.75,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282494629,2.6243,190.75,190.72,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282495325,2.6243,190.75,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282496924,2.6243,190.74,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282497120,8.51011147,190.74,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282497727,2.6246,190.72,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282499834,2.6246,190.72,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282501140,2.6246,190.72,190.67,11.13541147]
["bitfinex-derivatives","SOLF0:USTF0",1735282501437,2.6248,190.71,190.67,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282501728,8.51011147,190.73,190.67,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282502834,2.6249,190.7,190.67,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282504437,2.6246,190.73,190.68,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735282505234,2.6246,190.73,190.69,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282506337,8.51011147,190.76,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735282506736,2.6242,190.75,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735282507442,8.51011147,190.76,190.69,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282508332,2.6244,190.74,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735282509944,8.51011147,190.76,190.69,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282510147,2.6242,190.75,190.71,11.13481147]
["bitfinex-derivatives","SOLF0:USTF0",1735282510345,2.6242,190.75,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282511042,2.6241,190.76,190.72,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735282512244,8.51011147,190.77,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282512444,8.51011147,190.73,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282512644,8.51011147,190.71,190.63,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735282512945,8.51011147,190.71,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282514548,2.6251,190.69,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282515738,8.51011147,190.71,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282515939,2.6246,190.72,190.68,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282516145,8.51011147,190.73,190.66,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282517547,2.6248,190.71,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282519148,2.6246,190.72,190.68,11.13531147]
["bitfinex-derivatives","SOLF0:USTF0",1735282519553,1.6481,190.76,190.7,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282519752,1.6481,190.76,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282520246,7.30955346,190.8,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282520453,8.51011147,190.79,190.72,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282521543,2.624,190.77,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735282528957,1.6451,190.82,190.72,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282529265,1.6451,190.82,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735282529266,11.13361147,190.8,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735282529755,11.13361147,190.8,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282531758,11.13361147,190.8,190.76,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1735282533361,2.6235,190.8,190.76,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1735282533959,2.6235,190.8,190.76,14.11411147]
["bitfinex-derivatives","SOLF0:USTF0",1735282534554,1.34273857,190.85,190.76,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282534761,2.6233,190.82,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735282535056,2.6233,190.82,190.78,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282535361,2.6233,190.82,190.78,11.13391147]
["bitfinex-derivatives","SOLF0:USTF0",1735282535761,2.6233,190.82,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735282536760,2.6233,190.82,190.79,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282537363,1.5732,190.89,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735282537559,8.51011147,190.86,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282537958,2.6231,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282539261,1.5732,190.89,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282539460,2.6232,190.82,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282541065,8.51011147,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282541265,11.13321147,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282542163,2.6231,190.83,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282543268,8.51011147,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282543464,11.13321147,190.84,190.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282543963,2.6226,190.87,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735282547264,2.6224,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735282547669,3.2285,190.92,190.83,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282547870,2.6224,190.89,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735282548268,2.6224,190.89,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282551072,10.09261147,190.94,190.87,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282551562,12.71431147,190.94,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735282552568,10.09261147,190.94,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735282553168,1.5825,190.94,190.87,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282553472,8.51011147,190.91,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282553665,8.51011147,190.91,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282554270,11.13221147,190.91,190.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282556175,2.6221,190.91,190.87,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735282556374,8.51011147,190.9,190.87,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735282557170,8.51011147,190.88,190.78,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735282557370,8.51011147,190.83,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282557571,2.98,190.92,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282557777,8.51011147,190.83,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735282558069,8.51011147,190.85,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735282558266,8.51011147,190.83,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735282559174,1.5267,190.91,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282559471,8.51011147,190.85,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735282560074,8.51011147,190.85,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282560075,11.13291147,190.85,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735282568078,8.51011147,190.85,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735282568283,2.623,190.84,190.79,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735282568677,8.51011147,190.85,190.79,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735282568878,8.51011147,190.85,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282569374,1.5902,190.84,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282569576,4.2133,190.84,190.8,11.13361147]
["bitfinex-derivatives","SOLF0:USTF0",1735282569974,4.2133,190.84,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735282570278,4.2133,190.84,190.79,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735282570974,1.5902,190.84,190.79,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735282571276,2.6231,190.83,190.79,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735282573584,2.6231,190.83,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282573976,1.5902,190.84,190.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282573977,4.2132,190.84,190.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282574180,4.2132,190.84,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282575484,4.2132,190.84,190.8,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735282576987,1.5902,190.84,190.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282577180,1.5902,190.84,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735282578986,8.51011147,190.87,190.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282579284,8.51011147,190.87,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735282580085,2.6228,190.86,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735282580486,1.5435,190.9,190.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282580784,8.51011147,190.87,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735282582985,11.13271147,190.87,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735282583581,2.6226,190.87,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735282584089,2.6226,190.87,190.83,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1735282586186,10.05361147,190.9,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282586387,8.51011147,190.88,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282587586,11.13261147,190.88,190.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735282588391,2.6225,190.88,190.83,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735282589991,2.6231,190.83,190.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282590186,3.2636,190.93,190.73,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735282590187,3.06,190.9,190.73,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735282590392,8.51011147,190.82,190.73,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1735282590690,8.51011147,190.8,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282591089,2.6239,190.78,190.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282591486,8.51011147,190.76,190.72,4.89115608]
["bitfinex-derivatives","SOLF0:USTF0",1735282591992,8.51011147,190.76,190.72,1.83115608]
["bitfinex-derivatives","SOLF0:USTF0",1735282592292,8.51011147,190.78,190.72,1.83115608]
["bitfinex-derivatives","SOLF0:USTF0",1735282593292,2.6241,190.77,190.72,4.89115608]
["bitfinex-derivatives","SOLF0:USTF0",1735282593592,8.51011147,190.78,190.72,4.89115608]
["bitfinex-derivatives","SOLF0:USTF0",1735282595301,2.624,190.77,190.72,4.89115608]
["bitfinex-derivatives","SOLF0:USTF0",1735282598097,2.624,190.77,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282600595,2.6241,190.76,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282603899,2.6241,190.76,190.72,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735282607906,11.13421147,190.76,190.72,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735282611114,11.13401147,190.77,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735282612111,8.51011147,190.77,190.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282612311,11.13431147,190.75,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282612516,8.51011147,190.75,190.68,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282612712,11.13471147,190.73,190.68,11.13511147]
["bitfinex-derivatives","SOLF0:USTF0",1735282613015,11.13471147,190.73,190.68,14.19511147]
["bitfinex-derivatives","SOLF0:USTF0",1735282613410,11.13471147,190.73,190.68,11.13511147]
["bitfinex-derivatives","SOLF0:USTF0",1735282613608,11.13471147,190.73,190.68,14.19511147]
["bitfinex-derivatives","SOLF0:USTF0",1735282613815,8.51011147,190.71,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282614313,2.6251,190.69,190.64,11.13581147]
["bitfinex-derivatives","SOLF0:USTF0",1735282614620,8.51011147,190.69,190.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282615414,2.6252,190.68,190.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282616620,2.625,190.69,190.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282616817,11.13511147,190.69,190.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735282619621,11.13511147,190.69,190.64,14.17581147]
["bitfinex-derivatives","SOLF0:USTF0",1735282620817,11.13511147,190.69,190.64,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735282621224,8.51011147,190.67,190.61,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1735282621426,8.51011147,190.65,190.61,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1735282621727,8.51011147,190.65,190.59,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282621924,8.51011147,190.63,190.6,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735282622327,8.51011147,190.63,190.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282624025,8.51011147,190.63,190.59,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735282625120,4.8193,190.73,190.59,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282625422,8.51011147,190.66,190.59,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282625617,8.51011147,190.66,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282626929,4.8193,190.73,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282627130,4.8193,190.73,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735282627131,11.13561147,190.66,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735282629126,2.6256,190.65,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282629433,8.51011147,190.64,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282629930,2.6259,190.63,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282630932,2.6259,190.63,190.59,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735282640536,2.6261,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282640835,2.6261,190.61,190.56,1.83202026]
["bitfinex-derivatives","SOLF0:USTF0",1735282640836,8.51011147,190.6,190.56,1.83202026]
["bitfinex-derivatives","SOLF0:USTF0",1735282641634,8.51011147,190.6,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282642437,2.6264,190.59,190.55,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735282644741,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282651347,11.13651147,190.59,190.55,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735282653450,11.13651147,190.59,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282653645,11.13651147,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282654350,8.51011147,190.57,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282654546,8.51011147,190.57,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282654749,3.0,190.64,190.5,1.79342713]
["bitfinex-derivatives","SOLF0:USTF0",1735282654750,8.51011147,190.53,190.5,1.79342713]
["bitfinex-derivatives","SOLF0:USTF0",1735282655051,11.13731147,190.53,190.5,1.79342713]
["bitfinex-derivatives","SOLF0:USTF0",1735282656655,2.6272,190.53,190.5,1.79342713]
["bitfinex-derivatives","SOLF0:USTF0",1735282658157,11.13731147,190.53,190.5,1.79342713]
["bitfinex-derivatives","SOLF0:USTF0",1735282658352,8.51011147,190.53,190.47,95.56903601]
["bitfinex-derivatives","SOLF0:USTF0",1735282658558,8.51011147,190.49,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282658754,2.6276,190.5,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282658950,8.51011147,190.49,190.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282659558,8.51011147,190.49,190.46,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735282660453,8.51011147,190.49,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735282661457,11.13791147,190.49,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282661657,11.13791147,190.49,190.41,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282661861,8.51011147,190.49,190.41,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282662063,2.628,190.48,190.43,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735282662852,2.628,190.48,190.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282662853,2.6283,190.45,190.38,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735282663059,11.13841147,190.45,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282663562,11.13841147,190.45,190.38,10.15691147]
["bitfinex-derivatives","SOLF0:USTF0",1735282663752,11.13841147,190.45,190.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282663952,11.13841147,190.45,190.4,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735282664463,11.13841147,190.45,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282664958,11.13841147,190.45,190.41,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735282665465,8.51011147,190.47,190.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282666465,8.51011147,190.47,190.43,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735282669466,2.628,190.48,190.42,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282669662,11.13791147,190.5,190.42,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282670566,11.13791147,190.5,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735282670767,8.51011147,190.51,190.44,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282672470,8.51011147,190.51,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735282672671,2.6275,190.52,190.47,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1735282672872,8.51011147,190.51,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282673273,8.51011147,190.51,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282673475,8.51011147,190.53,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735282673669,8.51011147,190.53,190.47,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282674577,8.51011147,190.53,190.49,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735282675270,11.13711147,190.55,190.47,11.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282676473,11.13711147,190.55,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735282681977,1.6568,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282682173,8.51011147,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282683879,8.51011147,190.56,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282684175,8.51011147,190.56,190.52,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735282685278,8.51011147,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282685876,1.5759,190.62,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282686081,8.51011147,190.59,190.53,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282686276,8.51011147,190.61,190.53,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282686478,11.13621147,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282687485,1.5759,190.62,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282687686,8.51011147,190.62,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282688483,11.13611147,190.62,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282688685,8.51011147,190.62,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282689277,1.6385,190.68,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282689583,8.51011147,190.64,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282690079,8.51011147,190.64,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735282691987,8.51011147,190.64,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735282694383,8.51011147,190.65,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735282697187,11.13541147,190.67,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735282697580,11.13541147,190.67,190.63,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735282697889,8.51011147,190.67,190.63,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735282701590,8.51011147,190.69,190.63,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282701891,10.03961147,190.71,190.63,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282702797,10.03961147,190.71,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735282703388,10.03961147,190.71,190.65,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282703593,10.03961147,190.71,190.68,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735282704388,10.03961147,190.71,190.68,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1735282704583,10.03961147,190.71,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735282704788,8.51011147,190.69,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282705283,1.5295,190.71,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282705284,8.51011147,190.67,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282706094,8.51011147,190.67,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735282707294,11.13521147,190.69,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282707595,11.13521147,190.69,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735282708699,8.51011147,190.7,190.63,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282709694,8.51011147,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282709895,11.13501147,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282710995,2.6249,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282711195,11.13501147,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282711695,2.6249,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282711896,11.13501147,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282714099,8.51011147,190.68,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282714500,11.13501147,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735282723410,7.30955346,190.77,190.69,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282723612,7.30955346,190.77,190.74,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282723816,7.30955346,190.77,190.74,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282724510,7.30955346,190.77,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735282724710,7.30955346,190.77,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282724915,8.51011147,190.78,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282725114,8.51011147,190.78,190.74,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735282725320,1.6576,190.8,190.74,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735282725616,8.51011147,190.79,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282725909,8.51011147,190.79,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735282726311,1.6576,190.8,190.74,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282726513,1.6576,190.8,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735282727312,2.623,190.85,190.78,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282727515,8.51011147,190.84,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282727910,4.7684,190.86,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282728110,13.27851147,190.86,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735282728515,15.90121147,190.86,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735282728910,4.7684,190.86,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735282729108,13.27851147,190.86,190.8,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282729308,1.5408,190.86,190.82,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282729509,58.47642773,190.93,190.82,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282729510,5.8566,190.91,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735282729707,8.51011147,190.9,190.84,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282730308,3.2346,190.91,190.84,11.49011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282730717,3.2346,190.91,190.86,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282730908,30.79291386,190.94,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735282731110,8.51011147,190.92,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735282737621,1.5547,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735282737921,10.06481147,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735282738424,10.06481147,190.94,190.8,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735282738617,8.51011147,190.92,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735282738818,8.51011147,190.92,190.88,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735282740820,8.51011147,190.92,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735282741022,10.06481147,190.94,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735282742316,1.5547,190.94,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735282742522,11.74471147,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735282742723,8.51011147,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735282745622,2.6212,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735282745822,8.51011147,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735282746124,8.51011147,190.96,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282750327,2.6212,190.97,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282750626,11.13131147,190.97,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282753520,2.6214,190.96,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282759632,2.6214,190.96,190.91,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1735282762526,2.6214,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735282764537,2.6214,190.96,190.92,11.13191147]
["bitfinex-derivatives","SOLF0:USTF0",1735282764739,1.5783,190.99,190.92,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282764938,2.6211,190.98,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735282765536,2.6211,190.98,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735282765738,1.5783,190.99,190.94,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282767035,2.6209,190.99,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735282767235,100.0,191.0,190.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282767839,100.0,191.0,190.98,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282768439,100.0,191.0,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735282769335,100.0,191.0,190.98,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1735282770239,100.0,191.0,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282771033,100.0,191.0,190.98,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1735282771632,100.0,191.0,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282772337,100.0,191.0,190.98,11.61011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282778145,100.0,191.0,190.98,14.23111147]
["bitfinex-derivatives","SOLF0:USTF0",1735282780538,100.0,191.0,190.98,11.13111147]
["bitfinex-derivatives","SOLF0:USTF0",1735282780744,100.0,191.0,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735282783748,100.0,191.0,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735282783948,100.0,191.0,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735282784646,2.6209,190.99,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735282788249,100.0,191.0,190.91,1.77159298]
["bitfinex-derivatives","SOLF0:USTF0",1735282788557,2.6209,190.99,190.95,11.13151147]
["bitfinex-derivatives","SOLF0:USTF0",1735282789657,100.0,191.0,190.95,11.13151147]
["bitfinex-derivatives","SOLF0:USTF0",1735282789658,100.0,191.0,190.95,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282790054,100.0,191.0,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735282790351,100.0,191.0,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735282791358,100.0,191.0,190.99,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735282795559,100.0,191.0,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735282798658,102.6208,191.0,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735282800961,100.0,191.0,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735282803665,100.0,191.0,190.99,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735282804965,100.0,191.0,190.99,14.21101147]
["bitfinex-derivatives","SOLF0:USTF0",1735282805166,100.0,191.0,190.99,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735282805378,100.0,191.0,190.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735282805663,102.6208,191.0,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282805867,100.0,191.0,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282806564,2.6211,190.98,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282806967,100.0,191.0,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282808569,2.6211,190.98,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282810174,2.6214,190.96,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282810372,2.6214,190.96,190.93,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282810568,10.17191147,190.99,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282810777,8.51011147,190.97,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282811071,8.51011147,190.97,190.91,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282811269,8.51011147,190.97,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282811465,2.6215,190.95,190.9,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282812072,2.6215,190.95,190.9,14.17221147]
["bitfinex-derivatives","SOLF0:USTF0",1735282812465,2.6215,190.95,190.92,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282813372,2.6215,190.95,190.9,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282813569,2.6215,190.95,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735282814275,2.6215,190.95,190.9,14.17221147]
["bitfinex-derivatives","SOLF0:USTF0",1735282814465,2.6216,190.94,190.9,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282814666,8.51011147,190.95,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282815074,2.6218,190.93,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282815979,1.6618,190.99,190.9,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282816270,1.6618,190.99,190.92,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282816476,10.17191147,190.99,190.92,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282816681,1.6618,190.99,190.92,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282816975,1.6618,190.99,190.94,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282817175,1.6618,190.99,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282818080,1.6618,190.99,190.95,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735282818577,4.2828,190.99,190.95,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735282819179,4.2828,190.99,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282820076,1.6618,190.99,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282820276,2.6212,190.97,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282820776,2.6212,190.97,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282821575,11.13151147,190.95,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282822280,2.6218,190.93,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735282822579,8.51011147,190.95,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282823082,2.6217,190.94,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282823685,2.6215,190.95,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735282823984,8.51011147,190.98,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735282824178,2.6216,190.94,190.9,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282824385,8.51011147,190.96,190.9,11.55011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282824581,8.51011147,190.96,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282824882,2.622,190.92,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282827382,2.622,190.91,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282827578,8.51011147,190.92,190.81,66.21391147]
["bitfinex-derivatives","SOLF0:USTF0",1735282827775,8.51011147,190.88,190.81,66.21391147]
["bitfinex-derivatives","SOLF0:USTF0",1735282827973,2.623,190.84,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282828181,8.51011147,190.86,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735282828477,2.6229,190.85,190.79,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282828685,8.51011147,190.86,190.8,4.84629557]
["bitfinex-derivatives","SOLF0:USTF0",1735282829076,11.13291147,190.86,190.8,4.84629557]
["bitfinex-derivatives","SOLF0:USTF0",1735282829387,1.6218,190.9,190.81,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282829581,8.51011147,190.88,190.81,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282829776,4.2441,190.9,190.83,11.13311147]
["bitfinex-derivatives","SOLF0:USTF0",1735282830075,8.51011147,190.89,190.83,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282830480,8.51011147,190.89,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735282832186,11.13241147,190.89,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735282833483,8.51011147,190.87,190.8,1.80629557]
["bitfinex-derivatives","SOLF0:USTF0",1735282833789,1.6218,190.9,190.8,1.80629557]
["bitfinex-derivatives","SOLF0:USTF0",1735282833790,8.51011147,190.85,190.8,1.80629557]
["bitfinex-derivatives","SOLF0:USTF0",1735282833979,8.51011147,190.85,190.78,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282834180,8.51011147,190.83,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282834382,2.6234,190.82,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282835488,8.51011147,190.83,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282835689,8.51011147,190.83,190.76,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282835885,8.51011147,190.83,190.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282836588,2.6235,190.81,190.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282837284,8.51011147,190.83,190.77,11.63011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282837482,8.51011147,190.85,190.77,11.63011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282838492,2.6231,190.83,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735282840095,2.6232,190.82,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735282840990,1.6218,190.9,190.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282841194,1.6218,190.9,190.83,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282841390,1.5961,190.91,190.85,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282841595,8.51011147,190.94,190.87,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282841889,8.51011147,190.94,190.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282843290,2.6215,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735282843594,100.0,191.0,190.93,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282843795,100.0,191.0,190.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282843986,100.0,191.0,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735282844385,100.0,191.0,190.95,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282844386,100.0,191.0,190.97,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282845594,100.0,191.0,190.99,8.51011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282845797,85.16439999,191.0,190.99,11.63011147]
["bitfinex-derivatives","SOLF0:USTF0",1735282846201,85.16439999,191.0,190.99,16.28904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282849002,85.16439999,191.0,190.99,18.90994755]
["bitfinex-derivatives","SOLF0:USTF0",1735282851808,13.16904755,191.12,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735282852000,13.16904755,191.12,191.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282852509,2.6194,191.1,191.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282853103,2.6196,191.09,191.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282853301,13.16904755,191.12,190.97,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282853504,13.16904755,191.12,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282854009,2.62,191.06,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282855408,2.62,191.06,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735282856409,13.16904755,191.12,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282856615,13.16904755,191.12,191.0,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282856909,2.6197,191.08,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735282857103,2.6197,191.08,191.0,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282858616,2.6197,191.08,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735282858811,2.6197,191.08,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282859015,2.6197,191.08,191.03,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735282859418,2.6195,191.09,191.03,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735282860814,100.0,191.15,191.06,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282861018,100.0,191.15,191.09,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282861218,100.0,191.15,191.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282861622,100.0,191.15,191.12,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282862114,3.52055014,191.15,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735282862319,3.52055014,191.15,191.14,15.78784755]
["bitfinex-derivatives","SOLF0:USTF0",1735282862516,3.52055014,191.15,191.14,18.88784755]
["bitfinex-derivatives","SOLF0:USTF0",1735282863321,3.52055014,191.15,191.11,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282863514,3.52055014,191.15,191.07,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282863820,3.52055014,191.15,191.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282864012,3.52055014,191.15,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735282864013,2.6188,191.14,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735282864214,2.6188,191.14,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282864427,3.52055014,191.15,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282864726,2.619,191.13,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282866516,3.1862,191.14,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282866716,3.1862,191.14,191.09,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735282867217,3.1862,191.14,191.04,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282867421,3.1862,191.14,191.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282867622,3.1862,191.14,191.04,13.16904755]
["bitfinex-derivatives","SOLF0:USTF0",1735282867823,2.6193,191.11,191.05,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735282868525,2.619,191.13,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735282869227,2.6193,191.11,191.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735282869423,2.6193,191.11,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282869819,2.6193,191.11,191.06,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735282870022,2.6191,191.12,191.06,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735282872225,11.04456308,191.12,191.06,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735282872426,2.6193,191.11,191.06,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735282873126,11.61166308,191.14,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282873323,2.6191,191.13,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735282873533,3.1862,191.14,191.09,8.42546308]
["bitfinex-derivatives","SOLF0:USTF0",1735282874231,3.1862,191.14,191.07,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282874432,3.1862,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735282874630,3.1862,191.14,191.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282875233,3.1862,191.14,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282875623,2.6192,191.12,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282876131,5.8052,191.14,191.09,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735282876333,3.1862,191.14,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282877527,3.1862,191.14,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735282879035,5.805,191.14,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735282879232,3.1862,191.14,191.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282879438,3.1862,191.14,191.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282879630,3.1862,191.14,191.05,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282879829,16.34463008,191.14,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282880032,13.15843008,191.11,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282880233,2.6202,191.04,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282880637,2.62,191.06,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282880837,1.6026,191.1,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282881032,1.6026,191.1,190.99,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282881033,1.6026,191.1,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282881434,2.6197,191.08,191.03,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735282882739,1.6026,191.1,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282882931,2.62,191.06,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282883137,1.6026,191.1,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282884541,2.6201,191.06,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282885142,1.6026,191.1,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282885334,2.6201,191.05,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282886942,2.6199,191.07,191.02,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735282887138,2.6199,191.07,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282887532,2.6199,191.07,191.02,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735282888134,1.6026,191.1,191.02,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735282888334,2.6202,191.04,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282889041,13.15843008,191.08,190.96,72.12879239]
["bitfinex-derivatives","SOLF0:USTF0",1735282889246,13.15843008,191.08,190.93,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282889548,13.15843008,191.05,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282889845,3.116,191.04,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282890549,1.6137,191.03,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282891044,1.6137,191.03,190.93,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282891240,2.6207,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735282891646,1.6137,191.03,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735282891843,2.6206,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735282892044,1.6137,191.03,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735282892245,1.6137,191.03,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282892444,2.6207,191.01,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282892645,1.6137,191.03,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282893051,3.116,191.04,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282893052,3.116,191.04,190.97,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282893346,1.5878,191.04,190.97,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282896252,1.5878,191.04,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282896447,1.5878,191.04,190.91,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282896646,2.6209,190.99,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735282896849,2.6209,190.99,190.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282897047,13.15843008,191.02,190.89,7.24712214]
["bitfinex-derivatives","SOLF0:USTF0",1735282897348,13.15843008,190.99,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282897851,2.6213,190.97,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282898052,13.15843008,190.99,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282898348,2.6219,190.92,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282899042,2.6219,190.92,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282899746,1.6449,190.95,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282899950,2.6217,190.93,190.87,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735282900254,1.6449,190.95,190.87,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735282900454,1.6449,190.95,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282901547,2.6221,190.91,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282902852,1.6449,190.95,190.83,1.80726431]
["bitfinex-derivatives","SOLF0:USTF0",1735282903052,1.6449,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282903252,13.15843008,190.93,190.83,1.80726431]
["bitfinex-derivatives","SOLF0:USTF0",1735282903556,2.6226,190.87,190.83,1.80726431]
["bitfinex-derivatives","SOLF0:USTF0",1735282903856,2.6226,190.87,190.83,4.90726431]
["bitfinex-derivatives","SOLF0:USTF0",1735282904554,2.6227,190.86,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282904754,13.15843008,190.9,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282905256,2.6225,190.88,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735282905753,13.15843008,190.9,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282905957,15.78063008,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735282906156,13.15843008,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735282906563,3.1473,190.92,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282907952,3.1473,190.92,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735282908153,3.1473,190.92,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282909462,3.1473,190.92,190.87,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735282910057,1.569,190.92,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282910261,4.2664,190.95,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282910761,1.6449,190.95,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282911458,1.6699,190.98,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282914662,4.2911,190.98,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282914858,1.6699,190.98,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282915065,2.6212,190.97,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282916467,2.6212,190.97,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735282916666,2.6212,190.97,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282917258,2.6213,190.96,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282917462,1.6699,190.98,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282917664,13.15843008,190.96,190.83,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735282917862,13.15843008,190.93,190.83,14.77133008]
["bitfinex-derivatives","SOLF0:USTF0",1735282918264,13.15843008,190.93,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282918565,13.15843008,190.93,190.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282918765,13.15843008,190.93,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282919167,2.622,190.91,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282919367,13.15843008,190.93,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282920068,2.6223,190.9,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282920663,2.622,190.92,190.86,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735282920857,13.15843008,190.93,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282921361,15.78023008,190.93,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735282921568,13.15843008,190.96,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282921767,2.6215,190.95,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282922063,1.6385,190.97,190.86,16.25843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282922271,4.2598,190.97,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735282922464,1.6385,190.97,190.86,16.25843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282923360,1.6385,190.97,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735282923564,13.15843008,190.96,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282924070,13.15843008,190.96,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735282924271,1.668,190.95,190.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282924464,1.668,190.95,190.83,14.77133008]
["bitfinex-derivatives","SOLF0:USTF0",1735282924660,2.6223,190.89,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282924867,13.15843008,190.9,190.77,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735282925170,2.6227,190.87,190.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735282925669,2.6227,190.87,190.82,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735282927373,13.15843008,190.9,190.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282927574,13.15843008,190.87,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282928162,1.5379,190.86,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735282928368,13.15843008,190.84,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282928867,13.15843008,190.84,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282929268,2.6235,190.8,190.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282929869,13.15843008,190.84,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282930478,13.15843008,190.84,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735282931084,13.15843008,190.84,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282931779,13.15843008,190.84,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735282932180,13.15843008,190.84,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282932585,13.15843008,190.84,190.7,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282932774,13.15843008,190.81,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735282932979,13.15843008,190.81,190.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282933177,13.15843008,190.81,190.68,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1735282933380,2.6242,190.75,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282933579,13.15843008,190.78,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282934276,1.5288,190.77,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282935183,1.5288,190.77,190.68,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1735282935387,2.6242,190.75,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282936178,1.5288,190.77,190.66,92.14119111]
["bitfinex-derivatives","SOLF0:USTF0",1735282936483,2.6245,190.73,190.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282936692,13.15843008,190.75,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735282936893,2.6243,190.75,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735282937492,2.6243,190.75,190.69,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1735282937986,2.6241,190.76,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735282938593,2.6245,190.73,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282939086,2.6245,190.73,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735282939286,2.6248,190.71,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282939489,13.15843008,190.73,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282940295,4.8672,190.77,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282940988,2.6242,190.75,190.69,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735282942493,4.8672,190.77,190.69,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735282942696,13.15843008,190.71,190.57,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735282942893,13.15843008,190.68,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282943088,15.78373008,190.68,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282943283,13.15843008,190.68,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282943796,2.6253,190.67,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735282944094,13.15843008,190.68,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282944492,2.6256,190.66,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282944796,2.6256,190.66,190.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282944797,1.6473,190.67,190.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282946799,1.6473,190.67,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282946800,2.6256,190.65,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282948098,2.6256,190.65,190.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282948290,1.6473,190.67,190.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282948494,2.626,190.62,190.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282948696,13.15843008,190.65,190.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735282948992,13.15843008,190.65,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282949400,2.626,190.63,190.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282949697,2.626,190.63,190.52,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282949698,13.15843008,190.65,190.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282949895,13.15843008,190.65,190.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735282950697,2.6261,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735282950893,2.6261,190.62,190.51,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735282950894,13.15843008,190.62,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735282951099,13.15843008,190.62,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735282951900,13.15843008,190.59,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282952101,13.15843008,190.59,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282952102,13.15843008,190.59,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735282953499,2.6268,190.56,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735282955007,13.15843008,190.59,190.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282956102,2.6267,190.58,190.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282957304,2.6267,190.58,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735282958802,13.15843008,190.59,190.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282959009,2.6263,190.61,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735282959312,14.71073008,190.62,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282960405,2.6264,190.6,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282961112,14.71073008,190.62,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282961113,2.6274,190.52,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282961613,13.15843008,190.53,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282961807,15.78573008,190.53,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282962208,13.15843008,190.53,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282962609,13.15843008,190.53,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282963712,2.6274,190.52,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282965713,15.78563008,190.53,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282966012,13.15843008,190.53,190.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735282967416,13.15843008,190.53,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282967813,1.6513,190.58,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282968015,13.15843008,190.54,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282968316,13.15843008,190.51,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282969305,2.6279,190.49,190.41,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735282969507,2.6279,190.49,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282969914,13.15843008,190.51,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282970513,1.5725,190.53,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282971014,1.5725,190.53,190.48,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735282971214,4.1998,190.53,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282972420,1.5725,190.53,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735282973518,1.5725,190.53,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282973819,1.5725,190.53,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282974019,2.6276,190.5,190.45,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735282974317,1.5725,190.53,190.45,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735282974512,2.6276,190.51,190.45,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735282974716,1.5725,190.53,190.45,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735282974918,1.5725,190.53,190.46,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735282975121,2.6276,190.51,190.46,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735282975518,13.15843008,190.51,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282976220,2.6279,190.49,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282977922,13.15843008,190.51,190.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282978218,2.628,190.48,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282978618,13.15843008,190.51,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282979219,15.78603008,190.51,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735282979419,13.15843008,190.51,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282979918,13.15843008,190.51,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735282980119,2.6274,190.52,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282980417,1.5725,190.53,190.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282981316,1.5725,190.53,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735282981918,1.5725,190.53,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282982218,4.1998,190.53,190.49,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735282982523,1.5725,190.53,190.49,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735282982715,13.15843008,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735282982921,13.15843008,190.57,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735282983617,13.15843008,190.57,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282983918,13.15843008,190.57,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735282984319,2.627,190.56,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735282984919,1.6513,190.58,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735282985121,2.6267,190.57,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282985722,13.15843008,190.58,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282985922,1.6329,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282986124,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735282986821,13.15843008,190.61,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735282987026,3.2081,190.64,190.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282987921,7.30955346,190.7,190.55,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282988126,23.69908354,190.7,190.58,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735282988326,13.15843008,190.67,190.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282988528,3.2311,190.7,190.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282988724,13.15843008,190.68,190.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282989728,2.6254,190.67,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282990430,2.6255,190.66,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282990730,13.15843008,190.68,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735282991424,13.15843008,190.68,190.55,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735282991721,13.15843008,190.65,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282992125,13.15843008,190.62,190.5,28.98848857]
["bitfinex-derivatives","SOLF0:USTF0",1735282992325,13.15843008,190.59,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282993228,2.6269,190.56,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282994128,2.6269,190.56,190.5,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735282994330,2.6269,190.56,190.5,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1735282995037,15.78493008,190.59,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282995230,13.15843008,190.59,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282995735,2.6267,190.57,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735282997126,13.15843008,190.59,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282997327,2.6265,190.59,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282997535,3.146,190.61,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735282997936,3.146,190.61,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282998530,3.146,190.61,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735282998531,2.6263,190.6,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735282998732,2.6263,190.6,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735282999636,3.146,190.61,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283000139,3.146,190.61,190.55,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735283000632,2.6263,190.6,190.55,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735283000937,3.146,190.61,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283001138,5.7723,190.61,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283001343,5.7723,190.61,190.55,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735283001637,5.7723,190.61,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283002032,2.6263,190.61,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283005134,2.6264,190.6,190.55,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735283005439,2.6264,190.6,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283006135,1.65,190.64,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283006437,2.6261,190.61,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283006739,2.626,190.62,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283006936,1.65,190.64,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283007337,1.65,190.64,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283007338,2.626,190.63,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283008641,4.2757,190.64,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735283008835,1.65,190.64,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283009235,2.6269,190.56,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283009435,13.15843008,190.59,190.47,13.15843008]
["bitfinex-derivatives","SOLF0:USTF0",1735283009641,13.15843008,190.56,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283009842,2.6272,190.53,190.48,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1735283011743,2.6276,190.51,190.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283012339,2.6274,190.52,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735283012644,13.15843008,190.56,190.46,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735283013233,1.6414,190.57,190.46,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735283013444,13.15843008,190.55,190.46,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735283014544,2.6275,190.52,190.46,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735283016741,2.6275,190.51,190.46,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735283018150,13.15843008,190.55,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283018946,13.15843008,190.55,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735283019939,2.6274,190.52,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735283023350,13.15843008,190.55,190.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283023547,2.6275,190.51,190.47,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735283026553,2.6277,190.5,190.46,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735283028654,8.47734233,190.53,190.41,1.83382871]
["bitfinex-derivatives","SOLF0:USTF0",1735283028858,2.6282,190.46,190.42,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735283029557,2.6282,190.46,190.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283029953,2.6282,190.46,190.41,1.83382871]
["bitfinex-derivatives","SOLF0:USTF0",1735283030154,8.47734233,190.47,190.36,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1735283030473,8.47734233,190.45,190.38,8.47734233]
["bitfinex-derivatives","SOLF0:USTF0",1735283030669,2.6285,190.44,190.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735283031173,2.6287,190.43,190.38,11.10664233]
["bitfinex-derivatives","SOLF0:USTF0",1735283031467,8.47734233,190.43,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283032172,13.25787539,190.47,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283032674,2.6285,190.44,190.39,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735283033768,13.25787539,190.47,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283034266,18.15577539,190.5,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283034467,2.6282,190.47,190.42,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735283034771,2.6282,190.47,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283035169,2.6282,190.47,190.4,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735283035370,2.6282,190.47,190.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283035867,2.6282,190.47,190.42,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735283036067,2.6282,190.47,190.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283037875,18.15577539,190.5,190.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283038277,3.3061,190.5,190.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283038478,1.6556,190.5,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735283039071,4.2833,190.5,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735283039877,2.6275,190.52,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735283040080,2.6275,190.52,190.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283040277,13.25787539,190.53,190.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283040778,14.90097539,190.56,190.43,16.39787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283041679,1.6431,190.56,190.46,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283041881,1.6431,190.56,190.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283041882,14.91367539,190.59,190.49,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283042075,2.6261,190.61,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735283042386,13.25787539,190.62,190.55,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735283043680,2.6263,190.6,190.55,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735283043879,13.25787539,190.62,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283044179,13.25787539,190.62,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283045178,13.25787539,190.62,190.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283045379,1.6431,190.63,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283046688,2.6258,190.64,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735283046876,3.0845,190.69,190.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283048381,2.6256,190.65,190.6,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735283048686,2.6256,190.65,190.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283048887,2.6258,190.64,190.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283049081,13.25787539,190.67,190.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283049784,13.25787539,190.64,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283050180,1.5737,190.63,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283050383,2.6261,190.61,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283050581,1.5737,190.63,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283050991,2.6261,190.61,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283051285,1.5737,190.63,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283051677,2.6263,190.6,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283052684,1.5737,190.63,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283053088,13.25787539,190.64,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283053287,13.25787539,190.67,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283053879,2.6257,190.64,190.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283054585,4.698,190.69,190.58,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283055394,13.25787539,190.73,190.59,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735283055586,13.25787539,190.73,190.61,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283055788,13.25787539,190.73,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283056691,2.6249,190.71,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283057087,2.6249,190.7,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283057292,13.25787539,190.73,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283058494,2.625,190.69,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283060387,2.6252,190.68,190.63,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735283060794,2.6252,190.68,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283060994,2.6252,190.68,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283062398,13.25787539,190.73,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283062899,13.25787539,190.73,190.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283063099,2.6249,190.7,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735283063795,7.9849,190.79,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735283064095,13.25787539,190.67,190.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283064304,13.25787539,190.64,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283064792,13.25787539,190.64,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283065503,2.626,190.62,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283065890,4.6473,190.66,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283066095,2.6258,190.64,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283067601,2.626,190.62,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283067791,4.6473,190.66,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283068290,13.25787539,190.64,190.49,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735283068602,13.25787539,190.64,190.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283069694,13.25787539,190.64,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735283069894,13.25787539,190.64,190.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283070091,2.6265,190.58,190.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283070406,13.25787539,190.64,190.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283070702,2.6268,190.56,190.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283073205,13.25787539,190.61,190.49,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283073507,13.25787539,190.58,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283073697,4.7458,190.57,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283074505,2.6274,190.52,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283075909,2.6274,190.52,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735283076107,2.6275,190.51,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283076903,4.7458,190.57,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283077101,13.25787539,190.55,190.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283077305,13.25787539,190.55,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735283077606,13.25787539,190.55,190.45,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1735283077805,13.25787539,190.55,190.4,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283078004,13.25787539,190.55,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283079005,13.25787539,190.55,190.43,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283079210,4.7458,190.57,190.43,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283079810,2.6271,190.54,190.49,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735283080012,2.6271,190.54,190.49,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1735283081106,2.6271,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735283081507,4.7458,190.57,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735283081709,4.7458,190.57,190.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283081911,3.2211,190.57,190.49,16.37787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283082114,1.5774,190.57,190.49,16.37787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283082505,2.6263,190.6,190.49,16.37787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283083215,14.78337539,190.64,190.49,16.37787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283083413,2.6261,190.61,190.49,16.37787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283083815,14.78337539,190.64,190.49,16.37787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283084516,14.78337539,190.64,190.52,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283085010,2.6261,190.62,190.52,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283085912,1.5255,190.64,190.52,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283086218,4.1513,190.64,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283086408,1.5255,190.64,190.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283086615,2.6254,190.66,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283086916,13.25787539,190.7,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283087118,2.6253,190.67,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735283087316,13.25787539,190.7,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283088015,2.6255,190.66,190.6,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735283088216,2.6255,190.66,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283089418,2.6255,190.66,190.6,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735283090217,2.6258,190.64,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283090423,1.6023,190.65,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283091413,1.6023,190.65,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735283091830,1.6023,190.65,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283093127,1.6023,190.65,190.55,13.25787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283093322,2.6257,190.64,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735283093626,1.6023,190.65,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283094028,4.2279,190.65,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735283095326,4.2279,190.65,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283096131,2.626,190.62,190.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283096426,14.86017539,190.65,190.53,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735283096626,2.6265,190.59,190.54,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1735283096931,3.1451,190.64,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283097620,2.626,190.62,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283098031,2.626,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283099132,2.626,190.62,190.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283099333,2.626,190.62,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283099534,2.6262,190.61,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283099731,3.1451,190.64,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283100034,2.6263,190.6,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283100534,3.1451,190.64,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283100924,2.626,190.62,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283101130,3.1451,190.64,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283101634,2.6263,190.6,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283102134,2.6265,190.59,190.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735283103140,2.6265,190.59,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283103141,2.627,190.55,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735283103436,2.627,190.55,190.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283104233,13.25787539,190.62,190.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283104740,3.1451,190.64,190.52,16.39787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283106342,2.6263,190.61,190.52,16.39787539]
["bitfinex-derivatives","SOLF0:USTF0",1735283106840,2.6263,190.61,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283107135,2.6263,190.61,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283107329,2.6265,190.59,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283108337,2.626,190.62,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283108539,3.1451,190.64,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283108940,2.6262,190.61,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283109336,2.6259,190.63,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735283109539,1.6023,190.65,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283110738,1.6023,190.65,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283111144,4.228,190.65,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283111342,1.6023,190.65,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283111744,2.6258,190.64,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283112538,4.2279,190.65,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283113143,4.2279,190.65,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283113345,4.2279,190.65,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283114044,4.2279,190.65,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283115445,2.6257,190.64,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283116735,2.6255,190.66,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283116940,1.6693,190.69,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283117241,2.6254,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735283119249,1.6693,190.69,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283119452,2.6256,190.65,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283121352,2.6254,190.67,190.62,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735283122455,2.6254,190.66,190.62,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1735283123250,13.25787539,190.68,190.56,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1735283123455,13.25787539,190.68,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283124359,2.6259,190.63,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735283125557,13.25787539,190.68,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283125855,1.6693,190.69,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283126658,13.25787539,190.65,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283127457,2.626,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283128262,13.25787539,190.65,190.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283128463,2.6262,190.61,190.57,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1735283129055,2.6262,190.61,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283131162,1.5502,190.64,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735283132257,4.176,190.64,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735283134765,4.176,190.64,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283134974,1.5502,190.64,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735283135370,4.176,190.64,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735283136063,2.6258,190.64,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735283139769,2.6258,190.64,190.6,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735283140476,8.46504881,190.65,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283141472,2.6261,190.62,190.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283143372,8.46504881,190.68,190.6,11.54504881]
["bitfinex-derivatives","SOLF0:USTF0",1735283144375,2.6256,190.65,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735283144577,8.46504881,190.68,190.6,11.54504881]
["bitfinex-derivatives","SOLF0:USTF0",1735283144877,2.6256,190.66,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735283145075,8.46504881,190.63,190.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283145679,2.6263,190.6,190.56,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735283145871,8.46504881,190.63,190.56,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735283146382,8.46504881,190.63,190.57,11.09164881]
["bitfinex-derivatives","SOLF0:USTF0",1735283146583,8.46504881,190.63,190.57,8.46504881]
["bitfinex-derivatives","SOLF0:USTF0",1735283147282,2.6261,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283147582,2.6261,190.62,190.57,8.46504881]
["bitfinex-derivatives","SOLF0:USTF0",1735283148272,2.6261,190.62,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283148479,13.23042293,190.67,190.51,28.98848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283148480,3.08,190.67,190.51,28.98848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283148681,1.594,190.61,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283148879,3.1174,190.6,190.51,28.98848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283149176,3.1174,190.6,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283149573,2.6268,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735283149773,3.1174,190.6,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283150388,2.6264,190.59,190.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283150884,2.6264,190.59,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735283154081,2.6266,190.58,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735283155684,3.1174,190.6,190.51,13.23042293]
["bitfinex-derivatives","SOLF0:USTF0",1735283155987,3.1174,190.6,190.52,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735283156381,2.6268,190.57,190.52,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735283157987,2.6268,190.57,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283158885,2.6268,190.57,190.53,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735283159288,2.6265,190.59,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283159585,2.6265,190.59,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283160087,3.1174,190.6,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283160389,2.6266,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283160780,2.6261,190.61,190.54,13.23042293]
["bitfinex-derivatives","SOLF0:USTF0",1735283161185,2.626,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735283161488,2.626,190.62,190.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283162186,13.23042293,190.65,190.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283162382,13.23042293,190.65,190.54,13.23042293]
["bitfinex-derivatives","SOLF0:USTF0",1735283162383,13.23042293,190.65,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283162784,2.6264,190.59,190.54,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1735283164692,2.6264,190.59,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283164990,2.6263,190.6,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283165289,3.2242,190.66,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283165495,2.6261,190.62,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283165687,13.23042293,190.65,190.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283166288,13.23042293,190.65,190.51,13.23042293]
["bitfinex-derivatives","SOLF0:USTF0",1735283166289,13.23042293,190.65,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283166991,2.6265,190.59,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283168590,2.6263,190.61,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283168991,2.6263,190.61,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283169296,2.626,190.62,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735283177894,2.6262,190.61,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283180997,8.46806425,190.63,190.55,11.54806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283181196,8.46806425,190.61,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283182293,2.6266,190.58,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283184291,3.2242,190.66,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283184493,2.6262,190.61,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283185000,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283185702,2.6263,190.6,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283185901,2.6261,190.61,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283187302,8.46806425,190.63,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283187504,2.626,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283188507,2.6261,190.61,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283189307,2.6263,190.6,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283189910,2.6265,190.59,190.55,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735283190109,8.46806425,190.61,190.55,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735283190809,3.2242,190.66,190.54,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283191014,8.46806425,190.62,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283191808,2.6262,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735283192103,8.46806425,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735283192303,2.6264,190.59,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283192905,8.46806425,190.6,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283193114,2.6266,190.58,190.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283193809,2.6266,190.58,190.55,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735283194010,2.6266,190.58,190.48,28.98848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283194211,2.6266,190.58,190.52,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283194713,2.6266,190.58,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735283194915,2.6266,190.58,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283196009,2.6263,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283196410,8.46806425,190.62,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283196609,10.53375346,190.66,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283196610,2.6265,190.59,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283198414,2.6265,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283198805,2.6263,190.6,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283199005,2.6263,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735283199915,2.6263,190.6,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283200211,8.46806425,190.6,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283200418,8.46806425,190.58,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283200911,8.46806425,190.58,190.52,11.52806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283201510,2.6268,190.56,190.52,14.15526425]
["bitfinex-derivatives","SOLF0:USTF0",1735283202111,8.46806425,190.6,190.52,11.52806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283202917,2.6266,190.58,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735283203915,11.09466425,190.58,190.47,7.24712214]
["bitfinex-derivatives","SOLF0:USTF0",1735283204116,3.06,190.64,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283204117,2.6272,190.53,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283204320,8.46806425,190.55,190.48,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283204519,4.8949,190.59,190.5,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283204816,3.2619,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735283205222,1.6582,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735283206817,1.6582,190.59,190.54,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735283207425,4.2847,190.59,190.54,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735283208121,1.6582,190.59,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283208319,8.46806425,190.58,190.49,7.24712214]
["bitfinex-derivatives","SOLF0:USTF0",1735283208519,8.46806425,190.58,190.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283209925,11.09496425,190.56,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283210423,8.46806425,190.56,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283211527,2.6271,190.55,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283212322,2.6271,190.54,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283212919,11.09516425,190.54,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283213420,8.46806425,190.54,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283213620,2.6272,190.53,190.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283215921,2.6272,190.53,190.49,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735283216624,1.6557,190.57,190.43,2.98018356]
["bitfinex-derivatives","SOLF0:USTF0",1735283216625,8.46806425,190.5,190.43,1.83358356]
["bitfinex-derivatives","SOLF0:USTF0",1735283216829,8.46806425,190.5,190.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283217423,8.46806425,190.5,190.44,11.52806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283217624,8.46806425,190.5,190.44,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283217927,8.46806425,190.5,190.46,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735283220331,11.09566425,190.5,190.46,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735283223031,8.46806425,190.5,190.43,1.83358356]
["bitfinex-derivatives","SOLF0:USTF0",1735283223232,2.628,190.48,190.44,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735283223532,8.46806425,190.5,190.44,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735283224233,11.09596425,190.48,190.44,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735283224830,1.6557,190.57,190.45,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283225035,8.46806425,190.54,190.47,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283225230,8.46806425,190.54,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283225543,8.46806425,190.56,190.49,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283225744,8.46806425,190.56,190.52,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735283226643,2.6266,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283226835,2.6266,190.58,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283226836,8.46806425,190.58,190.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283228643,8.46806425,190.6,190.53,11.54806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283228840,8.46806425,190.62,190.55,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283229141,8.46806425,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735283229343,8.46806425,190.6,190.53,11.54806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283230442,8.46806425,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283230639,2.6261,190.62,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283230942,8.46806425,190.61,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283232142,11.09416425,190.61,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735283232349,8.46806425,190.59,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735283233240,8.46806425,190.59,190.54,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1735283233545,11.09456425,190.59,190.54,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1735283234041,8.46806425,190.55,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283234443,8.46806425,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283237750,2.6268,190.56,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283244350,8.46806425,190.55,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283244554,8.46806425,190.53,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283245447,2.6276,190.51,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283246463,2.6276,190.5,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283246654,2.6276,190.5,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735283246854,2.6276,190.5,190.46,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735283247055,2.628,190.48,190.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283247456,2.628,190.48,190.44,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735283247654,2.628,190.48,190.44,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735283249758,8.46806425,190.49,190.44,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735283249955,1.6509,190.5,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735283250166,10.10566425,190.52,190.45,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283250561,8.46806425,190.52,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735283250770,8.46806425,190.54,190.47,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283252470,11.09516425,190.54,190.49,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735283252769,11.09516425,190.54,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283252972,11.09516425,190.54,190.5,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735283254372,11.09516425,190.54,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283254766,2.6271,190.54,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283254971,8.46806425,190.55,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283255470,8.46806425,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283255871,11.09516425,190.55,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283256272,11.09516425,190.55,190.5,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735283259475,2.6273,190.53,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283260276,8.46806425,190.55,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283261181,3.1323,190.57,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283261380,8.46806425,190.55,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283262476,2.6274,190.52,190.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283267079,2.6271,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283267383,8.46806425,190.59,190.51,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283267778,2.6267,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283268281,2.6267,190.57,190.52,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735283268479,8.46806425,190.57,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283268982,2.6271,190.54,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283273479,2.6274,190.52,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283275679,2.6269,190.54,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283275879,8.46806425,190.55,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283276085,8.46806425,190.57,190.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283276684,11.09466425,190.57,190.52,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283277086,2.6266,190.56,190.52,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283277687,2.6266,190.56,190.51,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735283280991,8.46806425,190.57,190.51,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735283281193,2.6267,190.55,190.51,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735283283085,8.46806425,190.56,190.48,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735283283283,8.46806425,190.54,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283283688,2.6271,190.52,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283284590,11.09496425,190.54,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283285190,2.6269,190.54,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283285387,30.84261386,190.62,190.51,11.48806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283285590,8.46806425,190.59,190.51,11.48806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283286187,2.6266,190.56,190.52,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735283287393,2.6264,190.57,190.52,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735283288590,2.6264,190.57,190.51,11.48806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283288789,11.09436425,190.59,190.55,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283288989,11.09436425,190.59,190.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283290797,8.46806425,190.59,190.56,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735283290989,2.626,190.6,190.56,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735283291597,11.09396425,190.61,190.57,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735283292699,8.46806425,190.65,190.57,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283292897,30.79741386,190.68,190.59,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283293099,8.46806425,190.66,190.59,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283293999,2.6253,190.65,190.6,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735283294193,1.5592,190.68,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283294594,2.6252,190.67,190.62,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283296500,8.46806425,190.66,190.62,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283297102,11.09326425,190.66,190.62,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283297298,8.46806425,190.66,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283298502,2.6255,190.64,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283298901,8.46806425,190.66,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283299103,1.5592,190.68,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283299302,8.46806425,190.67,190.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283300513,8.46806425,190.67,190.62,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283301404,2.6252,190.66,190.62,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283301710,8.46806425,190.67,190.62,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283303409,11.09316425,190.67,190.62,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735283308224,8.46806425,190.63,190.54,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283308408,8.46806425,190.61,190.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283308812,11.09396425,190.61,190.56,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735283310811,2.6256,190.63,190.58,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735283311012,11.09366425,190.63,190.56,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283311409,8.46806425,190.63,190.56,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283311721,8.46806425,190.63,190.6,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735283312015,8.46806425,190.63,190.6,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1735283312517,2.6255,190.64,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283312718,8.46806425,190.63,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283315020,2.6257,190.62,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283315209,8.46806425,190.61,190.54,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283315412,8.46806425,190.61,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283316420,2.6261,190.59,190.55,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735283316921,11.09416425,190.59,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283317312,2.6263,190.58,190.52,50.68858437]
["bitfinex-derivatives","SOLF0:USTF0",1735283317517,8.46806425,190.55,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283317722,8.46806425,190.55,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283318017,1.5574,190.58,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283318218,8.46806425,190.53,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283318418,11.09506425,190.53,190.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283318618,8.46806425,190.53,190.45,7.24712214]
["bitfinex-derivatives","SOLF0:USTF0",1735283318820,8.46806425,190.53,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283319421,2.6272,190.52,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283319920,2.6272,190.52,190.47,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735283320126,2.6272,190.52,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283322823,2.627,190.54,190.48,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735283323032,8.46806425,190.53,190.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283323924,8.46806425,190.55,190.48,11.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283325122,11.09486425,190.55,190.5,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735283325333,8.46806425,190.55,190.48,11.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283325619,8.46806425,190.54,190.48,11.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283325824,8.46806425,190.54,190.5,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283328429,2.6267,190.55,190.5,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283330426,8.46806425,190.56,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283330635,8.46806425,190.52,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283331628,2.6272,190.51,190.46,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735283331830,2.6272,190.51,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283332433,2.6272,190.51,190.47,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735283333331,8.46806425,190.52,190.47,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735283333531,8.46806425,190.54,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283333730,8.46806425,190.54,190.49,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283334028,11.09486425,190.54,190.47,11.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283334732,11.09486425,190.54,190.49,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283334928,11.09486425,190.54,190.47,11.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283335434,11.09486425,190.54,190.49,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735283335630,8.46806425,190.54,190.47,11.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283335934,2.6272,190.52,190.47,11.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283336130,8.46806425,190.52,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735283336343,8.46806425,190.52,190.43,3.46876315]
["bitfinex-derivatives","SOLF0:USTF0",1735283336344,8.46806425,190.5,190.43,10.3018274]
["bitfinex-derivatives","SOLF0:USTF0",1735283336634,8.46806425,190.5,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283336834,8.46806425,190.5,190.43,10.3018274]
["bitfinex-derivatives","SOLF0:USTF0",1735283336835,2.6277,190.48,190.44,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735283337035,2.6277,190.48,190.43,1.83376315]
["bitfinex-derivatives","SOLF0:USTF0",1735283337036,2.6277,190.48,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283337234,8.46806425,190.48,190.43,1.83376315]
["bitfinex-derivatives","SOLF0:USTF0",1735283337428,2.6281,190.45,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283337836,8.46806425,190.46,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283338043,11.09606425,190.46,190.41,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735283340139,2.6281,190.45,190.41,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735283343434,2.6281,190.45,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283343636,8.46806425,190.44,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283344240,8.46806425,190.44,190.39,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283344441,8.46806425,190.44,190.4,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735283345938,11.09626425,190.44,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283350040,8.46806425,190.44,190.4,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735283350244,11.09596425,190.47,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283351047,11.09596425,190.47,190.42,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735283351648,8.46806425,190.47,190.4,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735283351845,8.46806425,190.45,190.4,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735283352150,11.09616425,190.45,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283352352,11.09616425,190.45,190.41,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735283353155,2.6281,190.45,190.41,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735283353345,11.09616425,190.45,190.41,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735283355050,2.6284,190.43,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283355350,8.46806425,190.44,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283355555,8.46806425,190.46,190.4,11.48806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283355858,2.6278,190.47,190.4,11.48806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283356051,8.46806425,190.46,190.4,11.48806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283356957,8.46806425,190.46,190.44,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735283357158,8.46806425,190.48,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283357354,1.5532,190.5,190.46,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735283357561,4.1775,190.51,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283357759,12.64556425,190.51,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283358060,11.09546425,190.51,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283358461,11.09546425,190.51,190.47,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735283358758,1.5333,190.56,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283358958,8.46806425,190.48,190.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283359158,8.46806425,190.48,190.43,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735283359360,1.5333,190.56,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283359560,8.46806425,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283359958,1.5333,190.56,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283359959,2.6277,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283360162,11.09576425,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283361962,8.46806425,190.48,190.44,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735283362554,11.09586425,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283363456,2.6278,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283363665,11.09586425,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283364060,2.6278,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283364257,11.09586425,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283364863,2.6278,190.48,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283366167,8.46806425,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283366465,11.09586425,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283368353,2.6278,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283368556,11.09586425,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283369561,8.46806425,190.47,190.41,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735283369756,2.6279,190.46,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283370167,8.46806425,190.45,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283370462,2.6283,190.44,190.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283370867,2.6283,190.44,190.39,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735283371171,2.6283,190.44,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283371466,11.09636425,190.44,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283371868,11.09636425,190.44,190.4,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735283372563,2.6283,190.44,190.4,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735283372762,11.09636425,190.44,190.4,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735283373169,2.6283,190.44,190.4,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735283373468,11.09636425,190.44,190.4,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735283373862,2.6283,190.44,190.4,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735283374060,11.09636425,190.44,190.4,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735283375269,2.6289,190.4,190.35,28.98848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283375469,5.2538,190.54,190.35,32.00848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283375470,8.46806425,190.39,190.35,32.00848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283375866,2.629,190.38,190.35,32.00848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283376069,2.629,190.38,190.35,10.26712214]
["bitfinex-derivatives","SOLF0:USTF0",1735283377274,2.629,190.38,190.35,7.24712214]
["bitfinex-derivatives","SOLF0:USTF0",1735283377471,2.629,190.38,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283378471,8.46806425,190.37,190.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283380666,8.46806425,190.37,190.32,1.83486376]
["bitfinex-derivatives","SOLF0:USTF0",1735283380872,11.09726425,190.37,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283381372,8.46806425,190.35,190.32,1.83486376]
["bitfinex-derivatives","SOLF0:USTF0",1735283381675,8.46806425,190.34,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283383480,11.09736425,190.36,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283384779,8.46806425,190.36,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283385082,1.588,190.47,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283385377,8.46806425,190.38,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283386473,8.46806425,190.38,190.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735283388473,11.09706425,190.38,190.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735283388674,8.46806425,190.38,190.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735283390180,8.46806425,190.38,190.35,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735283392469,2.6289,190.39,190.35,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735283392670,1.588,190.47,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283392978,8.46806425,190.45,190.38,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283393174,8.46806425,190.45,190.4,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735283393777,8.46806425,190.45,190.41,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735283393977,3.1929,190.49,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283394178,8.46806425,190.47,190.42,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735283395377,2.6279,190.46,190.42,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735283396176,11.09586425,190.47,190.42,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735283397875,8.46806425,190.47,190.4,10.03996425]
["bitfinex-derivatives","SOLF0:USTF0",1735283398081,8.46806425,190.47,190.42,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735283398478,8.46806425,190.45,190.42,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735283398678,8.46806425,190.43,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283401589,2.6282,190.44,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283402084,8.46806425,190.45,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283402284,11.09606425,190.46,190.41,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735283402483,8.46806425,190.47,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283402886,3.1929,190.49,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283403188,8.46806425,190.47,190.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283403580,8.46806425,190.47,190.43,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735283403779,10.02596425,190.49,190.42,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283404283,8.46806425,190.49,190.42,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283404584,3.1844,190.55,190.44,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283404775,8.46806425,190.53,190.46,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283404977,8.46806425,190.53,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283405186,8.46806425,190.53,190.49,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735283405488,8.46806425,190.53,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283405677,10.08696425,190.55,190.48,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283406288,8.46806425,190.53,190.48,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283406483,8.46806425,190.53,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283407386,2.6271,190.52,190.47,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735283407585,2.6271,190.52,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283407986,1.6189,190.55,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283407987,2.6274,190.5,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283408385,8.46806425,190.51,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283408588,8.46806425,190.51,190.47,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735283409087,8.46806425,190.53,190.47,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735283409390,11.09506425,190.53,190.47,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735283409985,2.6271,190.52,190.47,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735283411886,2.6271,190.52,190.48,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735283412086,2.6271,190.52,190.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283412286,2.6271,190.52,190.47,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735283412490,1.6189,190.55,190.41,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735283412491,8.46806425,190.49,190.41,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735283412692,8.46806425,190.47,190.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283413186,11.09586425,190.47,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283414991,8.46806425,190.45,190.38,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283415291,8.46806425,190.45,190.4,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735283416494,11.09616425,190.45,190.4,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735283417692,2.6281,190.45,190.4,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735283417991,8.46806425,190.44,190.4,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735283418293,2.6285,190.43,190.38,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735283418490,1.6617,190.51,190.35,42.25523722]
["bitfinex-derivatives","SOLF0:USTF0",1735283418491,8.46806425,190.4,190.35,42.25523722]
["bitfinex-derivatives","SOLF0:USTF0",1735283418786,8.46806425,190.38,190.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283419294,8.46806425,190.37,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283420593,11.09726425,190.37,190.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283422497,11.09726425,190.37,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283423791,8.46806425,190.39,190.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735283424192,2.6288,190.4,190.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735283424396,8.46806425,190.38,190.33,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735283424593,8.46806425,190.38,190.33,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283424998,10.13056425,190.42,190.38,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735283425296,10.13056425,190.42,190.38,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735283425998,8.46806425,190.42,190.38,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735283426395,2.6283,190.43,190.38,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735283426699,8.46806425,190.42,190.38,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735283426895,8.46806425,190.42,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283427897,8.46806425,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283431100,11.09686425,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283433104,8.46806425,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283435905,8.46806425,190.42,190.38,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735283436405,8.46806425,190.42,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283436906,11.09656425,190.42,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283437406,8.46806425,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283437598,11.09686425,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283438496,8.46806425,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283438902,8.46806425,190.41,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283439203,8.46806425,190.41,190.38,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1735283441010,8.46806425,190.41,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283442405,2.6288,190.4,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283442909,8.46806425,190.41,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283443109,11.09666425,190.41,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283443507,8.46806425,190.41,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283444613,1.6419,190.45,190.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283444810,8.46806425,190.47,190.39,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283445012,11.09596425,190.47,190.43,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735283445212,11.09596425,190.47,190.43,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735283448914,11.09596425,190.47,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283450613,8.46806425,190.45,190.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283450819,8.46806425,190.45,190.36,15.71518639]
["bitfinex-derivatives","SOLF0:USTF0",1735283451116,8.46806425,190.42,190.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283451322,8.46806425,190.42,190.38,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735283452715,8.46806425,190.42,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283453920,11.09656425,190.42,190.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283457012,11.09656425,190.42,190.37,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735283457013,8.46806425,190.42,190.34,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283457217,2.6288,190.4,190.36,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735283457626,2.6292,190.37,190.33,7.24712214]
["bitfinex-derivatives","SOLF0:USTF0",1735283457924,8.46806425,190.38,190.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283458220,8.46806425,190.36,190.32,31.61828857]
["bitfinex-derivatives","SOLF0:USTF0",1735283458522,8.46806425,190.36,190.32,32.00848857]
["bitfinex-derivatives","SOLF0:USTF0",1735283459220,2.6296,190.35,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283459617,8.46806425,190.36,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283460725,11.09706425,190.38,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283461022,8.46806425,190.38,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283461221,11.09746425,190.36,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283462426,8.46806425,190.34,190.23,102.98217906]
["bitfinex-derivatives","SOLF0:USTF0",1735283462622,8.46806425,190.32,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283463016,32.25821386,190.49,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283463225,8.46806425,190.38,190.31,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283463424,8.46806425,190.38,190.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283463624,8.46806425,190.38,190.32,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735283463928,7.30955346,190.46,190.33,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283464126,8.46806425,190.4,190.33,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283464327,8.46806425,190.4,190.36,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735283464630,8.46806425,190.4,190.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283464825,8.46806425,190.4,190.37,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735283467324,8.46806425,190.47,190.39,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283467530,8.46806425,190.47,190.41,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283467724,8.46806425,190.47,190.44,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735283467924,8.46806425,190.47,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283469424,8.46806425,190.47,190.43,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735283469624,8.46806425,190.49,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283469827,8.46806425,190.49,190.43,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283470826,8.46806425,190.49,190.45,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735283472128,8.46806425,190.51,190.43,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283472323,1.5234,190.53,190.45,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283472530,8.46806425,190.54,190.47,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283472730,8.46806425,190.54,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283473826,8.46806425,190.54,190.48,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735283474023,8.46806425,190.54,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283474436,1.5231,190.55,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283474437,8.46806425,190.52,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283475830,1.5231,190.55,190.51,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735283476031,9.99116425,190.55,190.51,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735283476334,8.46806425,190.55,190.51,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735283476930,11.09456425,190.57,190.51,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735283478129,1.6626,190.59,190.52,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283478333,8.46806425,190.57,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283479336,11.09446425,190.57,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283481533,2.6268,190.54,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283481937,2.6268,190.54,190.49,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735283482234,2.6268,190.54,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283483232,8.46806425,190.53,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283483435,8.46806425,190.51,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283484434,11.09526425,190.51,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283485138,11.09526425,190.51,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283485436,11.09526425,190.51,190.45,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283485635,11.09526425,190.51,190.46,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735283486033,8.46806425,190.51,190.45,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735283486336,8.46806425,190.5,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283486537,8.46806425,190.5,190.43,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283486738,8.46806425,190.5,190.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283487641,2.6275,190.49,190.44,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735283490138,1.6626,190.59,190.45,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283490442,8.46806425,190.53,190.45,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283490742,1.6626,190.59,190.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283490743,2.6268,190.55,190.49,8.46806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283490941,2.6268,190.55,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283491437,1.6626,190.59,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283491638,11.09466425,190.57,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283491843,8.46806425,190.57,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283492142,2.6266,190.56,190.51,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735283492331,2.6266,190.56,190.51,11.09516425]
["bitfinex-derivatives","SOLF0:USTF0",1735283492842,2.6266,190.56,190.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283492843,4.2887,190.59,190.54,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735283493036,12.75676425,190.59,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283493237,1.6626,190.59,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283493540,4.2888,190.59,190.55,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735283493838,1.6626,190.59,190.55,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735283494337,1.6626,190.59,190.56,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735283494638,1.6626,190.59,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283494639,1.34421211,190.67,190.55,11.50806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283494831,2.6257,190.62,190.55,11.50806425]
["bitfinex-derivatives","SOLF0:USTF0",1735283495030,2.6257,190.62,190.57,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735283496337,14.82345356,190.66,190.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283496540,1.5934,190.66,190.6,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735283496739,1.5934,190.66,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283497543,2.6255,190.64,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283498234,2.6253,190.65,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283499236,1.558,190.68,190.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283499434,13.23005356,190.66,190.54,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1735283499636,13.23005356,190.66,190.52,13.23005356]
["bitfinex-derivatives","SOLF0:USTF0",1735283499637,13.23005356,190.63,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283499843,13.23005356,190.63,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283500045,3.234,190.65,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283500046,13.23005356,190.6,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283500251,13.23005356,190.6,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283500443,2.6265,190.57,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283500642,13.23005356,190.6,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283501248,2.6264,190.58,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283501753,2.6264,190.57,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283504143,1.533,190.59,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283504346,2.6266,190.56,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283505140,1.533,190.59,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283505348,2.6267,190.55,190.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283506751,13.23005356,190.57,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283506951,1.5737,190.54,190.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283507953,1.5737,190.54,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283508352,14.80375356,190.54,190.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283508546,14.80375356,190.54,190.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283510150,14.80375356,190.54,190.47,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735283510352,14.80375356,190.54,190.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283510951,2.627,190.53,190.48,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735283511153,2.627,190.53,190.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283511658,2.6273,190.51,190.46,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735283512056,2.6273,190.51,190.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283512358,2.6271,190.52,190.47,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735283515360,2.6271,190.52,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283518755,2.6271,190.52,190.48,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735283518960,1.5737,190.54,190.48,11.53653972]
["bitfinex-derivatives","SOLF0:USTF0",1735283519565,1.5737,190.54,190.49,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735283519763,11.10343972,190.55,190.48,11.53653972]
["bitfinex-derivatives","SOLF0:USTF0",1735283520166,11.10343972,190.55,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283520167,2.6269,190.55,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283520364,2.6269,190.55,190.5,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735283520763,2.6271,190.54,190.5,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735283523470,14.77385625,190.59,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283523766,13.24085625,190.56,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283524167,1.5844,190.55,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283524571,1.611,190.54,190.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283525386,2.6278,190.49,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735283525582,2.6278,190.49,190.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283529784,2.6278,190.49,190.43,67.86085625]
["bitfinex-derivatives","SOLF0:USTF0",1735283529785,2.6279,190.48,190.44,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735283529985,1.5325,190.52,190.4,13.24085625]
["bitfinex-derivatives","SOLF0:USTF0",1735283530293,13.24085625,190.5,190.37,14.89265625]
["bitfinex-derivatives","SOLF0:USTF0",1735283530491,2.6284,190.45,190.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735283532092,2.6282,190.46,190.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735283533695,13.24085625,190.51,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283533889,2.6285,190.45,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283534088,13.24085625,190.51,190.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735283534089,13.24085625,190.48,190.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735283534290,1.6486,190.47,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283534493,2.6287,190.43,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283534994,2.6287,190.43,190.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735283535191,2.6287,190.43,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283535493,1.6486,190.47,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283536492,2.6283,190.46,190.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283537191,1.6486,190.47,190.37,13.24085625]
["bitfinex-derivatives","SOLF0:USTF0",1735283537391,1.6486,190.47,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283538887,2.6286,190.44,190.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735283539084,1.6486,190.47,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283539393,3.181,190.47,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283540189,2.6288,190.42,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283541984,11.11373639,190.44,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283542593,2.6286,190.43,190.39,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735283542789,8.48513639,190.44,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283543996,2.6289,190.42,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283545488,2.6289,190.42,190.38,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735283546497,2.6289,190.42,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283546691,2.6289,190.41,190.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283553102,2.6289,190.41,190.37,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735283553301,2.6289,190.41,190.37,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735283553598,3.181,190.47,190.37,11.52513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283553798,3.181,190.47,190.39,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283553999,8.48513639,190.45,190.39,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283554195,11.11353639,190.45,190.41,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735283554905,11.11353639,190.45,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283558401,2.6285,190.44,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283558607,8.48513639,190.45,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283559406,11.11343639,190.45,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283561311,8.48513639,190.45,190.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283561515,8.48513639,190.43,190.33,10.75506132]
["bitfinex-derivatives","SOLF0:USTF0",1735283561805,8.48513639,190.41,190.34,11.50513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283562112,11.11403639,190.41,190.34,11.50513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283563411,11.11403639,190.41,190.37,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735283564608,11.11403639,190.41,190.33,3.48960799]
["bitfinex-derivatives","SOLF0:USTF0",1735283564609,2.6294,190.38,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735283564805,8.48513639,190.37,190.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283565211,11.11463639,190.37,190.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1735283572224,11.11463639,190.37,190.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735283575022,2.6289,190.41,190.36,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735283575323,8.48513639,190.41,190.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283576110,8.48513639,190.41,190.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735283576317,8.48513639,190.43,190.36,11.52513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283576519,8.48513639,190.45,190.38,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283576714,11.11353639,190.45,190.4,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735283576916,11.11353639,190.45,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283578023,2.6284,190.45,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283578527,2.6284,190.45,190.41,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735283581022,8.48513639,190.47,190.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283581930,8.48513639,190.47,190.43,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735283583231,11.11323639,190.47,190.43,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735283583731,8.48513639,190.45,190.41,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735283584029,8.48513639,190.45,190.41,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735283584230,8.48513639,190.45,190.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283584428,2.6285,190.44,190.4,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735283584630,2.6285,190.44,190.4,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1735283585328,2.6285,190.44,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283585935,8.48513639,190.41,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283587136,2.6291,190.4,190.35,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735283587331,8.48513639,190.39,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283588037,11.11443639,190.39,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283590238,8.48513639,190.37,190.32,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735283590442,8.48513639,190.37,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283590839,11.11463639,190.37,190.33,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735283593533,11.11463639,190.37,190.33,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735283603447,8.48513639,190.37,190.33,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735283607148,8.48513639,190.37,190.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735283610151,8.48513639,190.37,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283610348,10.08573639,190.37,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283610651,8.48513639,190.35,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283610851,8.48513639,190.35,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735283611652,11.11483639,190.35,190.31,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735283614852,2.6297,190.35,190.31,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735283617147,8.48513639,190.36,190.3,11.56513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283617355,8.48513639,190.34,190.29,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735283617866,8.48513639,190.3,190.26,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735283619165,8.48513639,190.3,190.25,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735283619857,1.6206,190.34,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735283620058,1.6206,190.34,190.26,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283620059,8.48513639,190.33,190.26,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283620259,8.48513639,190.33,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283620455,11.11523639,190.33,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735283620652,8.48513639,190.31,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283620857,8.48513639,190.29,190.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283621256,8.48513639,190.29,190.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283621461,8.48513639,190.29,190.23,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735283621665,8.48513639,190.29,190.23,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735283622363,8.48513639,190.29,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735283623556,11.11563639,190.29,190.24,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735283623764,11.11563639,190.29,190.23,11.52513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283623962,8.48513639,190.29,190.23,11.52513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283624271,11.11553639,190.31,190.25,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283624566,11.11553639,190.31,190.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735283624866,11.11553639,190.31,190.24,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283625769,11.11553639,190.31,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735283627160,11.11553639,190.31,190.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735283631471,8.48513639,190.31,190.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735283632572,4.2505,190.34,190.29,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735283632766,1.6006,190.37,190.31,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283633164,1.6006,190.37,190.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735283633372,1.6006,190.37,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283633775,10.08573639,190.37,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283634071,12.71523639,190.37,190.33,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735283634274,10.08573639,190.37,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283634471,8.48513639,190.35,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283635274,11.11493639,190.35,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283635975,8.48513639,190.35,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283639579,2.6296,190.36,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283640883,11.11473639,190.36,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283642480,8.48513639,190.36,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283642676,2.6297,190.35,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283645279,8.48513639,190.36,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283645474,11.11473639,190.36,190.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283646781,8.48513639,190.34,190.23,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735283647080,1.6006,190.37,190.25,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283647081,8.48513639,190.32,190.25,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283647887,11.11543639,190.32,190.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735283648886,2.6303,190.31,190.27,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735283649177,1.6006,190.37,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283649386,8.48513639,190.32,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283650486,2.6304,190.3,190.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283651583,2.6304,190.3,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283654886,8.48513639,190.32,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283655088,2.6303,190.31,190.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283657087,2.6308,190.28,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283657291,8.48513639,190.27,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283657590,8.48513639,190.27,190.24,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735283659884,2.6306,190.29,190.25,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735283660189,11.11573639,190.29,190.25,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735283664487,8.48513639,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283664690,2.6307,190.28,190.24,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735283665193,8.48513639,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283665394,2.6309,190.27,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283669290,8.48513639,190.29,190.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283669496,2.631,190.26,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283669797,2.631,190.26,190.23,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735283670497,2.631,190.26,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283670691,11.11633639,190.25,190.16,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735283670890,11.11633639,190.25,190.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283672798,11.11633639,190.25,190.21,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735283673098,11.11633639,190.25,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283680005,2.6312,190.25,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283680303,11.11633639,190.25,190.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283681303,2.6316,190.22,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283682104,11.11653639,190.23,190.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283683994,2.6314,190.23,190.18,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735283684201,2.6314,190.23,190.12,1.798967]
["bitfinex-derivatives","SOLF0:USTF0",1735283684202,8.48513639,190.21,190.15,11.50513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283684503,3.0939,190.3,190.19,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283684705,8.48513639,190.25,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283684905,2.6308,190.27,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283685101,8.48513639,190.25,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283685999,2.6314,190.23,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283687398,2.6316,190.22,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283687801,8.48513639,190.25,190.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283688300,8.48513639,190.23,190.17,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283688502,8.48513639,190.23,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283689805,2.6318,190.21,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283690209,8.48513639,190.23,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283691298,2.6317,190.21,190.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283692408,2.6317,190.21,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283693706,11.11683639,190.21,190.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283694710,8.48513639,190.21,190.16,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735283694911,2.6318,190.2,190.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283695405,2.6318,190.2,190.15,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735283695705,2.632,190.19,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283696906,2.6318,190.2,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283698806,2.6321,190.18,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283701009,11.11703639,190.19,190.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283701907,2.6321,190.18,190.14,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735283702112,8.48513639,190.17,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283703011,2.6323,190.16,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283703211,8.48513639,190.15,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283703610,11.11773639,190.15,190.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283704216,2.6328,190.13,190.09,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735283704416,11.11793639,190.13,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283704618,8.48513639,190.13,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283705414,2.6329,190.12,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283706115,4.5476,190.21,189.98,14.55719835]
["bitfinex-derivatives","SOLF0:USTF0",1735283706116,8.48513639,190.11,189.98,14.55719835]
["bitfinex-derivatives","SOLF0:USTF0",1735283706314,11.11823639,190.11,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735283708319,8.48513639,190.09,190.06,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735283709219,8.48513639,190.09,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283709518,8.48513639,190.09,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735283709721,11.11843639,190.09,190.05,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735283710721,8.48513639,190.07,189.99,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735283710920,1.5629,190.12,189.99,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735283710921,8.48513639,190.04,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283711317,8.48513639,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283711916,11.11943639,190.02,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283712512,2.6345,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283712719,6.211,190.11,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283713020,8.48513639,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283716226,8.48513639,190.01,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735283716422,8.48513639,190.01,189.98,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735283717328,8.48513639,190.01,189.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283720922,8.48513639,189.99,189.91,2.59051248]
["bitfinex-derivatives","SOLF0:USTF0",1735283721123,8.48513639,189.97,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735283724231,3.191,190.11,189.95,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283724526,8.48513639,190.01,189.95,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283724728,8.48513639,190.01,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735283725029,8.48513639,190.06,189.99,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283725224,3.191,190.11,189.99,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283725423,8.48513639,190.06,189.99,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283725819,1.5629,190.12,190.03,8.48513639]
["bitfinex-derivatives","SOLF0:USTF0",1735283726027,8.48513639,190.11,190.07,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735283726228,8.48513639,190.11,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283726626,8.48513639,190.11,190.07,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735283726826,8.48513639,190.09,190.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283727230,8.48513639,190.09,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283727529,8.48513639,190.05,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283727935,2.634,190.04,190.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283728230,8.48513639,190.05,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283728426,8.48513639,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283729034,11.11953639,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283729333,8.48513639,190.01,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283729530,1.5695,190.04,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283729531,8.48513639,189.97,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283729925,11.12013639,189.97,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283730125,11.12013639,189.97,189.91,11.07564887]
["bitfinex-derivatives","SOLF0:USTF0",1735283730126,11.12013639,189.97,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283730728,8.48513639,189.97,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283730929,8.48513639,189.97,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735283730930,8.48513639,189.95,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283731435,8.48513639,189.93,189.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283731734,8.48513639,189.93,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735283731927,8.48513639,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283733129,8.48513639,189.93,189.89,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1735283734032,8.48513639,189.93,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283734238,14.62930507,189.98,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735283734731,14.62930507,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735283735127,11.99440507,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735283735334,11.99440507,190.01,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283735734,14.62880507,190.01,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283736034,11.99440507,190.01,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283736439,11.99440507,190.01,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735283736637,11.99440507,190.01,189.97,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1735283736838,13.56390507,190.04,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283737529,11.99440507,190.01,189.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283737832,11.99440507,190.01,189.97,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735283739440,14.62890507,190.01,189.97,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735283739941,11.99440507,190.01,189.97,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735283741441,2.6346,190.0,189.97,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735283743952,2.6347,189.99,189.97,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1735283746853,14.62920507,189.98,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735283747054,11.99440507,189.98,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283747555,11.99440507,189.98,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735283747556,11.99440507,189.98,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283748156,2.6352,189.96,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283748358,11.99440507,189.98,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283749352,2.6354,189.94,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735283749557,11.99440507,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283750055,2.6357,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283752663,2.636,189.9,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283752951,11.99440507,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283753161,2.636,189.9,189.84,4.76384106]
["bitfinex-derivatives","SOLF0:USTF0",1735283753354,11.99440507,189.92,189.84,4.76384106]
["bitfinex-derivatives","SOLF0:USTF0",1735283753950,11.99440507,189.92,189.84,1.74384106]
["bitfinex-derivatives","SOLF0:USTF0",1735283753951,2.6364,189.87,189.84,1.74384106]
["bitfinex-derivatives","SOLF0:USTF0",1735283754152,2.6364,189.87,189.84,4.76384106]
["bitfinex-derivatives","SOLF0:USTF0",1735283754863,2.6364,189.87,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283756457,2.6364,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735283756657,2.6364,189.87,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283757455,2.6364,189.87,189.83,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735283758462,10.31777905,189.86,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283759463,10.31777905,189.86,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735283759665,10.31777905,189.86,189.81,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735283760861,7.68117905,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735283761359,7.68117905,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735283761560,7.68117905,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283761759,7.68117905,189.94,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283762765,10.31667905,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735283762961,7.68117905,189.92,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735283763165,7.68117905,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283763860,10.31687905,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283764074,7.68117905,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283764560,4.885,189.97,189.89,7.68117905]
["bitfinex-derivatives","SOLF0:USTF0",1735283764765,7.68117905,189.96,189.89,7.68117905]
["bitfinex-derivatives","SOLF0:USTF0",1735283765366,7.68117905,189.96,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735283766466,10.31637905,189.96,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735283766668,7.68117905,189.94,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283767065,7.68117905,189.95,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283767265,7.68117905,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735283768169,7.68117905,189.93,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735283769663,7.68117905,189.93,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735283770063,10.31667905,189.93,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735283770472,7.68117905,189.91,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283770671,7.68117905,189.91,189.84,7.68117905]
["bitfinex-derivatives","SOLF0:USTF0",1735283770872,7.68117905,189.89,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283771262,10.31727905,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735283771467,7.68117905,189.87,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283771970,10.31757905,189.87,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283772172,12.00418224,189.89,189.78,43.95842704]
["bitfinex-derivatives","SOLF0:USTF0",1735283772376,12.00418224,189.89,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283772575,2.6365,189.86,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735283773171,2.6365,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735283773478,2.6365,189.86,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283774476,12.00418224,189.89,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735283775277,2.6367,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735283775973,2.6367,189.85,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283776269,12.00418224,189.89,189.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283776469,2.6372,189.81,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283776669,12.00418224,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283776978,2.6372,189.82,189.77,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735283777176,2.6372,189.82,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283778078,12.00418224,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283778977,2.6372,189.82,189.77,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735283779978,12.00418224,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735283780276,12.00418224,189.83,189.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283781479,12.00418224,189.83,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735283782678,1.6657,189.88,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283782877,15.24758224,189.93,189.8,12.00418224]
["bitfinex-derivatives","SOLF0:USTF0",1735283783178,2.6357,189.92,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735283783374,2.6357,189.92,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283783569,2.6357,189.92,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283785581,17.88308224,189.93,189.88,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735283785785,12.00418224,189.96,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283786175,12.00418224,189.96,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735283786782,12.00418224,189.99,189.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283787074,12.00418224,189.99,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283788481,12.00418224,189.99,189.94,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735283789982,12.00418224,189.99,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735283790878,12.00418224,189.99,189.94,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735283791279,12.00418224,189.99,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283791783,12.00418224,189.99,189.94,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735283791983,12.00418224,189.99,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283792884,2.6349,189.98,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735283793183,2.6349,189.98,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283793778,2.6349,189.98,189.92,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735283793973,2.6349,189.98,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735283795484,2.6349,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735283795784,2.6351,189.96,189.87,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1735283796086,12.00418224,189.99,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735283796485,2.635,189.97,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283798189,2.6353,189.95,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735283798377,2.6353,189.95,189.91,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735283798577,12.00418224,189.96,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283799587,2.6353,189.95,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283799785,12.00418224,189.96,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283800190,7.67801346,189.92,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283800886,7.67801346,189.92,189.89,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735283802288,7.67801346,189.92,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283804793,7.67801346,189.9,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735283804996,7.67801346,189.88,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283805190,7.67801346,189.86,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283805495,7.67801346,189.86,189.78,7.67801346]
["bitfinex-derivatives","SOLF0:USTF0",1735283805695,7.67801346,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283807495,7.67801346,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735283808191,14.64462227,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735283814097,12.00802227,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735283814290,2.6368,189.85,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735283820592,12.00802227,189.83,189.72,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735283820893,12.00802227,189.83,189.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283821097,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735283822494,2.6372,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735283822889,12.00802227,189.83,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735283823096,12.00802227,189.83,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283823097,2.6375,189.79,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283823292,12.00802227,189.83,189.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283823494,12.00802227,189.8,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735283823688,12.00802227,189.77,189.69,4.64643006]
["bitfinex-derivatives","SOLF0:USTF0",1735283823887,12.00802227,189.77,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283824197,12.00802227,189.77,189.69,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735283824396,1.5432,189.76,189.64,7.26545333]
["bitfinex-derivatives","SOLF0:USTF0",1735283824594,1.5432,189.76,189.63,13.53542227]
["bitfinex-derivatives","SOLF0:USTF0",1735283824595,12.00802227,189.74,189.63,13.53542227]
["bitfinex-derivatives","SOLF0:USTF0",1735283824792,12.00802227,189.74,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283825892,14.64632227,189.74,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735283826299,2.6386,189.72,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735283826496,12.00802227,189.74,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735283826693,1.6038,189.73,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735283826993,2.6386,189.71,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735283827204,2.6386,189.71,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283827701,2.6386,189.71,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283828398,7.69601177,189.69,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283831003,2.639,189.68,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283831202,7.69601177,189.67,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283832400,7.69601177,189.68,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283833603,1.6038,189.73,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283833604,1.6038,189.73,189.66,7.69601177]
["bitfinex-derivatives","SOLF0:USTF0",1735283833802,1.5432,189.76,189.7,7.69601177]
["bitfinex-derivatives","SOLF0:USTF0",1735283834008,9.23921177,189.76,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283834204,1.5432,189.76,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735283834404,7.69601177,189.78,189.72,7.69601177]
["bitfinex-derivatives","SOLF0:USTF0",1735283834599,7.69601177,189.78,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283834804,7.69601177,189.76,189.7,7.69601177]
["bitfinex-derivatives","SOLF0:USTF0",1735283835005,7.69601177,189.76,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283835505,7.69601177,189.76,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735283835908,9.31511177,189.79,189.72,7.69601177]
["bitfinex-derivatives","SOLF0:USTF0",1735283836096,7.69601177,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735283836301,12.01019212,189.81,189.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283836503,12.01019212,189.81,189.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283836705,12.01019212,189.78,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283836904,12.01019212,189.78,189.66,13.66469212]
["bitfinex-derivatives","SOLF0:USTF0",1735283836905,1.6802,189.77,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283837106,12.01019212,189.7,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283838506,2.639,189.68,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283841706,12.01019212,189.7,189.59,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735283842010,14.64939212,189.67,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735283842207,1.6075,189.66,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735283842412,4.2468,189.66,189.59,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735283842604,1.6075,189.66,189.59,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735283843107,12.01019212,189.74,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735283843310,12.01019212,189.74,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283844015,2.6386,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735283844212,2.6386,189.72,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283844611,2.6386,189.72,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735283845108,2.6386,189.72,189.66,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735283845307,14.64849212,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735283845810,12.01019212,189.74,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283847104,12.01019212,189.71,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283847612,12.01019212,189.67,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283848313,12.01019212,189.67,189.55,7.26545333]
["bitfinex-derivatives","SOLF0:USTF0",1735283848616,1.6352,189.66,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283848817,3.2043,189.66,189.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283849216,12.01019212,189.61,189.52,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735283849510,2.6401,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735283849714,2.6401,189.6,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283849916,12.01019212,189.61,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283850110,12.01019212,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735283850315,12.01019212,189.64,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283850910,2.6398,189.62,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283851820,2.6398,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735283852117,12.01019212,189.64,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283852313,3.2043,189.66,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283852919,2.64,189.62,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283853113,3.2043,189.66,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283853514,2.64,189.61,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283854215,12.01019212,189.64,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283854418,2.6397,189.63,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283855422,2.6397,189.63,189.58,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735283856311,14.64979212,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735283856711,2.6396,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735283856917,3.2043,189.66,189.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735283857222,1.6175,189.71,189.59,12.01019212]
["bitfinex-derivatives","SOLF0:USTF0",1735283857422,1.6175,189.71,189.59,13.64979212]
["bitfinex-derivatives","SOLF0:USTF0",1735283857611,1.6175,189.71,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735283857612,2.6387,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735283857817,2.6387,189.7,189.64,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1735283858120,12.01019212,189.75,189.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283858319,3.2696,189.76,189.65,12.01019212]
["bitfinex-derivatives","SOLF0:USTF0",1735283858516,3.2696,189.76,189.66,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735283859217,1.6186,189.76,189.66,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735283859419,1.6186,189.76,189.66,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735283860225,1.5205,189.78,189.66,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735283860525,1.5205,189.78,189.66,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735283860818,54.36878332,189.79,189.68,12.01019212]
["bitfinex-derivatives","SOLF0:USTF0",1735283861023,54.36878332,189.79,189.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283861320,54.36878332,189.79,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735283861321,57.00638332,189.79,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735283861517,54.36878332,189.79,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735283862320,2.6377,189.78,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735283863321,2.6377,189.78,189.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283863525,2.6377,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735283863722,2.6377,189.78,189.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283865426,2.6375,189.79,189.74,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735283866325,2.6375,189.79,189.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283866522,2.6378,189.77,189.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283867222,2.6378,189.77,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283867730,2.638,189.75,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283868427,1.5918,189.82,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283868632,1.5918,189.82,189.71,15.17019212]
["bitfinex-derivatives","SOLF0:USTF0",1735283869629,2.6375,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735283871229,13.60199212,189.82,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735283871529,2.6374,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735283873334,13.60199212,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735283874431,16.23919212,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735283876040,2.6372,189.81,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735283878641,12.01019212,189.83,189.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283878836,2.6375,189.8,189.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283881445,2.6375,189.8,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735283881746,2.6376,189.78,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283881943,12.01019212,189.8,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283883444,14.64759212,189.8,189.75,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735283884450,2.6375,189.79,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283884652,12.01019212,189.8,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283885043,2.638,189.75,189.66,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735283885240,12.01019212,189.77,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283885446,2.6387,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735283885644,2.6387,189.7,189.63,42.41329047]
["bitfinex-derivatives","SOLF0:USTF0",1735283885945,12.01019212,189.71,189.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283886140,7.69743839,189.68,189.64,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1735283886445,1.5149,189.73,189.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283886645,1.6597,189.76,189.67,7.69743839]
["bitfinex-derivatives","SOLF0:USTF0",1735283886943,7.69743839,189.74,189.67,7.69743839]
["bitfinex-derivatives","SOLF0:USTF0",1735283887147,7.69743839,189.76,189.69,7.69743839]
["bitfinex-derivatives","SOLF0:USTF0",1735283887351,7.69743839,189.76,189.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283888245,2.6378,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735283889245,12.01589113,189.8,189.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283890153,2.638,189.76,189.7,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735283890651,2.638,189.76,189.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283890952,4.1875,189.79,189.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283891351,2.6379,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735283892153,12.01589113,189.77,189.56,30.16071309]
["bitfinex-derivatives","SOLF0:USTF0",1735283892455,12.01589113,189.74,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283893456,2.6388,189.7,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283895148,2.6388,189.7,189.61,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283895351,2.6388,189.7,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283895555,2.6388,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735283895857,2.6389,189.69,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735283896056,12.01589113,189.71,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283896255,12.01589113,189.71,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735283896654,2.639,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735283897353,12.01589113,189.68,189.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283897951,2.6395,189.65,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735283898155,12.01589113,189.68,189.59,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1735283899051,12.01589113,189.68,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735283899360,1.5733,189.67,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283899754,4.2126,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735283900156,1.5733,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735283900754,1.5733,189.67,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735283900955,12.01589113,189.62,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283901154,12.01589113,189.59,189.48,23.37836001]
["bitfinex-derivatives","SOLF0:USTF0",1735283901350,12.01589113,189.59,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735283902060,12.01589113,189.59,189.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283902558,2.6404,189.58,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735283902957,2.6404,189.58,189.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283903161,12.01589113,189.59,189.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283903460,12.01589113,189.59,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735283903657,12.01589113,189.59,189.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283903857,14.65619113,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735283904952,12.01589113,189.59,189.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283905161,12.01589113,189.59,189.47,13.54469113]
["bitfinex-derivatives","SOLF0:USTF0",1735283905362,3.1736,189.58,189.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283905556,4.7813,189.58,189.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283905760,2.6409,189.55,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735283905961,2.6409,189.55,189.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283906262,2.6409,189.55,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735283907264,2.6409,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735283908266,12.01589113,189.56,189.44,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283908470,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735283908967,4.7813,189.58,189.47,15.17589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283909470,2.6407,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735283909662,2.6407,189.57,189.52,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735283909964,4.7813,189.58,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283910266,3.1736,189.58,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283910467,13.68909113,189.63,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283910768,12.01589113,189.66,189.53,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283910968,12.01589113,189.66,189.54,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735283912565,14.65569113,189.63,189.54,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735283912869,12.01589113,189.6,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735283913172,12.01589113,189.6,189.52,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735283913173,2.6405,189.58,189.52,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735283913763,3.2255,189.62,189.52,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735283913764,16.90489113,189.62,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283913963,2.64,189.61,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735283914269,16.90489113,189.62,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735283914964,2.6404,189.58,189.52,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735283915170,2.6404,189.58,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283916472,2.6404,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735283917072,16.90489113,189.62,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283917271,15.24139113,189.62,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283917469,15.24139113,189.62,189.53,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735283917872,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735283918067,2.64,189.61,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283919363,16.30469113,189.62,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283920073,2.64,189.61,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283923071,13.66479113,189.62,189.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283923678,13.66479113,189.62,189.48,13.67999113]
["bitfinex-derivatives","SOLF0:USTF0",1735283923875,2.6404,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735283925078,13.66479113,189.62,189.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283925377,2.6408,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735283926979,2.6408,189.56,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283927685,2.6408,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735283928878,2.6408,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735283934990,2.6405,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735283936887,2.6405,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735283937082,12.01589113,189.58,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283937382,2.6407,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735283937790,2.6407,189.56,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283937990,2.6407,189.56,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735283939196,12.01589113,189.58,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283939408,2.6405,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735283939697,12.01589113,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735283940394,14.65629113,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735283941098,2.6404,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735283941998,2.6406,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735283942301,12.01589113,189.57,189.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735283943601,12.01589113,189.57,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283944001,2.6412,189.53,189.48,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1735283944593,12.01589113,189.57,189.45,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283944797,12.01589113,189.54,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735283945403,2.6413,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735283946299,12.01589113,189.54,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735283946300,12.01589113,189.54,189.47,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735283946604,2.6414,189.51,189.47,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735283947006,12.01589113,189.54,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735283947206,12.01589113,189.51,189.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283947897,12.01589113,189.51,189.44,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735283948406,2.6421,189.47,189.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283948907,2.6423,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735283949101,2.6423,189.45,189.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283949102,12.01589113,189.48,189.38,29.06181334]
["bitfinex-derivatives","SOLF0:USTF0",1735283949300,12.01589113,189.45,189.38,29.06181334]
["bitfinex-derivatives","SOLF0:USTF0",1735283949607,12.01589113,189.45,189.35,90.44544006]
["bitfinex-derivatives","SOLF0:USTF0",1735283949608,3.291,189.44,189.35,34.96531334]
["bitfinex-derivatives","SOLF0:USTF0",1735283950105,2.6428,189.41,189.35,34.96531334]
["bitfinex-derivatives","SOLF0:USTF0",1735283950710,2.6428,189.41,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735283952309,14.65909113,189.38,189.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283953007,12.01589113,189.38,189.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283953311,12.01589113,189.38,189.29,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735283953507,12.01589113,189.38,189.29,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1735283953908,2.6435,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735283954913,2.6436,189.35,189.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735283955915,14.65949113,189.35,189.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735283956210,1.5251,189.43,189.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283956404,13.54099113,189.43,189.32,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283956607,3.291,189.44,189.35,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283956608,1.6652,189.44,189.35,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283956807,12.01589113,189.46,189.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283957012,12.01589113,189.46,189.36,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1735283957909,12.01589113,189.46,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735283958105,1.5884,189.5,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283958414,14.65719113,189.52,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735283958609,14.65719113,189.52,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283958911,12.01589113,189.52,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735283959115,12.01589113,189.52,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283959614,12.01589113,189.52,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735283959615,14.65709113,189.52,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735283960010,12.01589113,189.52,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283960913,2.6414,189.51,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735283961113,12.01589113,189.52,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283961414,15.22049113,189.55,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283961916,12.01589113,189.52,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283962110,2.6411,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735283962310,12.01589113,189.54,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283963215,2.6411,189.53,189.48,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735283964710,14.65689113,189.54,189.48,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735283964912,14.65689113,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735283965416,12.01589113,189.54,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283965616,12.01589113,189.51,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283966918,14.65739113,189.51,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283967516,3.2046,189.55,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283968827,5.8455,189.55,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283969418,12.01589113,189.56,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283969721,3.2966,189.62,189.48,15.27589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283969921,1.6409,189.62,189.49,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735283970122,12.01589113,189.6,189.49,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735283970720,1.6409,189.62,189.49,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735283971119,2.64,189.61,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735283971318,12.01589113,189.63,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283972121,2.6396,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735283972325,12.01589113,189.66,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735283972529,12.01589113,189.66,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283973126,1.6605,189.68,189.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735283973328,1.6605,189.68,189.57,15.27589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283973629,12.01589113,189.69,189.58,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735283973830,12.01589113,189.69,189.58,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1735283974032,12.01589113,189.69,189.58,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735283974432,12.01589113,189.69,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735283974732,12.01589113,189.69,189.58,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735283975622,2.6391,189.68,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735283975826,2.6391,189.68,189.58,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735283976026,12.01589113,189.69,189.58,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735283976230,14.65479113,189.69,189.58,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735283977030,12.01589113,189.69,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735283977230,12.01589113,189.69,189.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283977632,2.6393,189.67,189.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283978131,12.01589113,189.69,189.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283978333,12.01589113,189.69,189.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283979127,12.01589113,189.72,189.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283979437,12.01589113,189.72,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735283979438,2.6386,189.71,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735283980235,1.5207,189.74,189.63,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283980633,2.6383,189.73,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735283980834,1.5207,189.74,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283981336,2.6383,189.73,189.68,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735283981735,1.5207,189.74,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283981936,4.159,189.74,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283982438,2.6383,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735283982828,12.01589113,189.78,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283983031,1.6814,189.79,189.69,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283983237,12.01589113,189.84,189.72,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283983638,2.6369,189.83,189.72,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283983941,12.01589113,189.81,189.7,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735283984438,2.6375,189.8,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735283984631,2.6375,189.8,189.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283985235,12.01589113,189.81,189.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283986231,12.01589113,189.78,189.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283986432,2.6389,189.69,189.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283986632,2.6389,189.69,189.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283986831,12.01589113,189.71,189.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283987031,14.65459113,189.71,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735283987437,2.6388,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735283987936,12.01589113,189.71,189.59,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283987937,12.01589113,189.71,189.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283988138,2.6391,189.68,189.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283990935,2.6392,189.67,189.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283991236,2.6392,189.67,189.62,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735283992433,2.6394,189.65,189.56,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735283992732,2.6394,189.65,189.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283993032,2.6394,189.65,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735283993231,12.01589113,189.64,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283993436,2.64,189.61,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283993634,15.24189113,189.64,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735283994446,2.6398,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735283994642,2.6398,189.62,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283994838,15.24189113,189.64,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283995139,2.6401,189.6,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283995434,2.6403,189.59,189.55,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735283995739,12.01589113,189.61,189.55,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735283996239,2.6404,189.58,189.55,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735283996433,12.01589113,189.58,189.55,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735283996633,2.6405,189.57,189.55,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735283997235,2.6407,189.56,189.55,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1735283997434,12.01589113,189.58,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735283997641,12.01589113,189.58,189.49,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1735283998338,2.641,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735283998641,12.01589113,189.55,189.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735283999038,2.6411,189.53,189.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284001343,2.6413,189.52,189.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284001545,2.6413,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735284001546,12.01589113,189.52,189.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284001842,12.01589113,189.52,189.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284002044,14.65729113,189.52,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735284002446,12.01589113,189.52,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735284002945,2.6414,189.51,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735284003144,12.01589113,189.52,189.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284003640,12.01589113,189.52,189.43,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1735284003841,3.3097,189.56,189.44,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735284004142,15.32559113,189.56,189.44,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735284004347,15.32559113,189.56,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735284004348,2.6412,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735284004945,17.96639113,189.56,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735284005242,12.01589113,189.59,189.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284005447,12.01589113,189.62,189.5,12.01589113]
["bitfinex-derivatives","SOLF0:USTF0",1735284005843,2.6402,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735284007250,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735284007451,1.25740222,189.63,189.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284007745,2.6408,189.56,189.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284007950,19.26029753,189.61,189.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284009542,2.6406,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735284010254,19.26029753,189.61,189.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284011351,2.6402,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735284011748,3.89720222,189.63,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735284011954,4.7578,189.65,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284012345,1.6161,189.65,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735284012545,2.6393,189.66,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735284012742,3.1587,189.7,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284012947,19.26029753,189.66,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284013343,19.26029753,189.69,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284013947,2.6393,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735284014147,19.26029753,189.69,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284014348,3.1587,189.7,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284014648,2.639,189.68,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284015854,2.6391,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284016153,3.1587,189.7,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284016458,2.639,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284016647,3.1587,189.7,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284016848,2.6395,189.65,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284017749,19.26029753,189.69,189.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735284017954,2.6393,189.66,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284018254,19.26029753,189.69,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284018553,2.6394,189.65,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284019053,2.6392,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284019346,19.26029753,189.69,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284021452,3.1587,189.7,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284021653,2.6396,189.64,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284022052,19.26029753,189.69,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284023051,2.6393,189.66,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284023250,19.26029753,189.69,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284023452,19.26029753,189.69,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284024343,19.26029753,189.69,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284024548,19.26029753,189.69,189.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735284024549,2.6393,189.66,189.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735284025154,19.26029753,189.69,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284025352,1.5616,189.71,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284025559,19.26029753,189.76,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284025752,19.26029753,189.76,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284026053,19.26029753,189.73,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284026257,2.6392,189.67,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284026453,19.26029753,189.73,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284026953,8.1208,189.78,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284027252,19.26029753,189.76,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284027555,19.26029753,189.73,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284027857,19.26029753,189.7,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284028057,3.2767,189.69,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284028361,12.03272185,189.66,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284028946,2.6398,189.63,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284030258,2.6396,189.64,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284031259,2.6397,189.63,189.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284031459,2.6397,189.63,189.53,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735284031460,12.03272185,189.63,189.53,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735284031663,12.03272185,189.63,189.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284032360,2.6402,189.6,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735284032665,2.6402,189.6,189.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284032666,12.03272185,189.6,189.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284032858,2.6412,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735284033165,12.03272185,189.54,189.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284034459,12.03272185,189.51,189.42,29.06181334]
["bitfinex-derivatives","SOLF0:USTF0",1735284034664,12.03272185,189.51,189.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284035759,2.6418,189.48,189.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284036760,12.03272185,189.51,189.41,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1735284036965,12.03272185,189.48,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284037158,12.03272185,189.45,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284037568,2.6424,189.44,189.38,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1735284037857,12.03272185,189.45,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284039069,14.67502185,189.45,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284039763,12.03272185,189.45,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284040468,2.6427,189.42,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284041866,2.6428,189.41,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735284042059,12.03272185,189.42,189.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284042365,14.67542185,189.42,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735284042664,12.03272185,189.42,189.32,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1735284042870,12.03272185,189.42,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284043258,2.6431,189.39,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735284043469,2.6431,189.39,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284044462,2.6431,189.39,189.33,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1735284045066,2.6429,189.4,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735284046371,12.03272185,189.42,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284047064,12.03272185,189.45,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284048274,2.6426,189.43,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735284048971,12.03272185,189.45,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284049774,2.6426,189.43,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735284049972,12.03272185,189.45,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735284050168,2.6427,189.42,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284050369,12.03272185,189.42,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735284050770,12.03272185,189.42,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284050969,12.03272185,189.45,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284051166,1.6135,189.49,189.37,12.03272185]
["bitfinex-derivatives","SOLF0:USTF0",1735284051167,12.03272185,189.48,189.37,12.03272185]
["bitfinex-derivatives","SOLF0:USTF0",1735284051373,1.6135,189.49,189.37,12.03272185]
["bitfinex-derivatives","SOLF0:USTF0",1735284051569,3.2284,189.5,189.37,12.03272185]
["bitfinex-derivatives","SOLF0:USTF0",1735284051770,12.03272185,189.51,189.37,12.03272185]
["bitfinex-derivatives","SOLF0:USTF0",1735284052076,2.6417,189.49,189.37,12.03272185]
["bitfinex-derivatives","SOLF0:USTF0",1735284052463,2.6417,189.49,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735284052668,2.6417,189.49,189.43,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1735284052870,12.03272185,189.51,189.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284053382,12.03272185,189.48,189.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284053672,12.03272185,189.45,189.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284055267,12.03272185,189.42,189.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284055472,12.03272185,189.42,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284055874,2.6432,189.38,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284056075,12.03272185,189.39,189.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284056274,12.03272185,189.39,189.28,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1735284056575,8.2433,189.44,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735284056775,12.03272185,189.38,189.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284057476,12.03272185,189.38,189.28,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1735284057875,12.03272185,189.38,189.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284058268,19.31231095,189.38,189.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284058478,2.6435,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735284059375,19.31231095,189.35,189.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284060477,2.644,189.33,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735284061367,19.31231095,189.35,189.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284061572,19.31231095,189.41,189.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284061877,2.6432,189.38,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735284062374,19.31231095,189.41,189.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284063072,2.643,189.4,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735284063273,19.31231095,189.41,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735284063770,2.6427,189.42,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735284064079,19.31231095,189.47,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284064271,2.6422,189.45,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735284064469,19.31231095,189.47,189.34,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735284064865,2.6428,189.41,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735284065074,2.6428,189.41,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284065272,19.31231095,189.44,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284065569,2.6427,189.42,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284066471,19.31231095,189.44,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284066472,21.95481095,189.44,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284066670,19.31231095,189.47,189.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284066876,21.95421095,189.47,189.34,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735284067269,21.95421095,189.47,189.35,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735284067876,2.6421,189.46,189.35,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735284068180,19.31231095,189.47,189.35,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1735284069377,19.31231095,189.5,189.35,22.44711095]
["bitfinex-derivatives","SOLF0:USTF0",1735284070075,2.6415,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735284070277,4.8524,189.52,189.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284070583,19.31231095,189.53,189.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284070782,19.31231095,189.53,189.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284071082,19.31231095,189.53,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284071382,19.31231095,189.56,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284072184,2.6408,189.55,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735284072384,19.31231095,189.56,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284072787,21.95311095,189.56,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735284072976,19.31231095,189.56,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284073476,2.641,189.54,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284073683,19.31231095,189.56,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284074182,2.641,189.54,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284074379,19.31231095,189.56,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284074983,2.6412,189.53,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284077088,2.6413,189.52,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284078890,2.6414,189.51,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284079089,12.05034626,189.53,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284079792,2.6412,189.52,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284080195,2.6412,189.52,189.47,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1735284081488,12.05034626,189.53,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284081690,2.6414,189.51,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284082893,12.05034626,189.53,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284083198,4.6762,189.57,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284083591,4.6762,189.57,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735284084292,7.3167,189.57,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735284085098,14.69074626,189.59,189.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284085400,4.7963,189.62,189.49,12.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1735284085601,12.05034626,189.63,189.5,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735284085798,12.05034626,189.63,189.51,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735284085999,2.6399,189.62,189.51,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735284086204,12.05034626,189.63,189.52,12.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1735284086502,14.69014626,189.63,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735284086700,14.69014626,189.63,189.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284086901,12.05034626,189.63,189.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284088102,2.6401,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735284088300,12.05034626,189.63,189.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284088506,12.05034626,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735284088707,15.27554626,189.66,189.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284089003,15.27554626,189.66,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735284089004,2.6394,189.65,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735284089207,15.27554626,189.66,189.54,15.43034626]
["bitfinex-derivatives","SOLF0:USTF0",1735284089509,1.5711,189.67,189.58,12.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1735284089807,15.32684626,189.71,189.61,12.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1735284090107,3.2765,189.71,189.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284090701,2.6387,189.7,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284090897,2.6387,189.7,189.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284091097,3.2765,189.71,189.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284091305,5.9151,189.71,189.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284091906,2.6384,189.73,189.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284092108,1.5735,189.76,189.64,12.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1735284092303,1.5735,189.76,189.67,12.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1735284092502,1.5735,189.76,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284093606,3.3032,189.77,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284093808,12.05034626,189.8,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284094198,1.5182,189.82,189.7,12.05034626]
["bitfinex-derivatives","SOLF0:USTF0",1735284094606,4.1553,189.82,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735284094801,4.1553,189.82,189.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284095608,2.6371,189.82,189.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284096305,12.05034626,189.83,189.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284096306,19.21704065,189.83,189.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284096901,3.2877,189.84,189.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284097312,2.6369,189.83,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735284098205,2.6369,189.83,189.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284098206,3.2877,189.84,189.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284099507,1.604,189.89,189.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284099702,1.604,189.89,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735284099703,4.2402,189.89,189.79,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735284099907,4.2402,189.89,189.76,22.55704065]
["bitfinex-derivatives","SOLF0:USTF0",1735284100310,1.604,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735284100505,2.6359,189.91,189.84,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1735284101111,2.636,189.9,189.84,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1735284101607,19.21704065,189.93,189.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284101816,19.21704065,189.9,189.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284102013,3.1049,189.89,189.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284103112,19.21704065,189.94,189.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284103716,19.21704065,189.94,189.8,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1735284104416,19.21704065,189.91,189.8,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1735284104608,19.21704065,189.91,189.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284104804,19.21704065,189.91,189.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284105108,19.21704065,189.88,189.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284105308,19.21704065,189.88,189.77,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735284105510,2.6372,189.81,189.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284105714,19.21704065,189.85,189.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284105915,19.21704065,189.82,189.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284106409,19.21704065,189.82,189.69,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735284106623,19.21704065,189.76,189.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284106813,4.7573,189.75,189.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284107213,2.6383,189.73,189.67,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735284107620,4.7573,189.75,189.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284107917,19.21704065,189.73,189.6,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735284108216,19.21704065,189.73,189.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284108810,2.6388,189.7,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284109012,19.21704065,189.7,189.57,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735284109212,19.21704065,189.7,189.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284109420,2.6395,189.65,189.58,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1735284112814,19.21704065,189.67,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735284113013,1.5303,189.66,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284113413,2.64,189.61,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284113612,2.64,189.61,189.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284113815,2.64,189.61,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284114016,19.21704065,189.64,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284114217,5.9383,189.65,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735284114719,2.6396,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735284115620,3.2988,189.65,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735284116513,1.5303,189.66,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735284116719,1.5303,189.66,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284116920,2.6391,189.68,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284117424,4.737,189.71,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284117824,2.639,189.68,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284118026,4.737,189.71,189.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284118225,4.737,189.71,189.58,19.21704065]
["bitfinex-derivatives","SOLF0:USTF0",1735284118529,19.21704065,189.75,189.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735284119124,8.0126,189.78,189.61,19.21704065]
["bitfinex-derivatives","SOLF0:USTF0",1735284119329,8.0126,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284119626,4.6726,189.78,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284120732,2.6387,189.7,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284120935,19.21704065,189.72,189.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284121230,2.639,189.69,189.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735284121429,19.21704065,189.72,189.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284122123,19.21704065,189.69,189.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284122326,4.8043,189.68,189.52,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735284122534,4.8043,189.68,189.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284123228,19.21704065,189.66,189.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284123429,2.6397,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735284123733,19.21704065,189.66,189.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284124528,19.21704065,189.66,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735284124727,19.21704065,189.66,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284125129,2.6402,189.6,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284126025,2.6399,189.62,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735284126230,19.21704065,189.66,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735284126434,19.21704065,189.66,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284127339,4.8043,189.68,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284128030,19.21704065,189.72,189.57,19.21704065]
["bitfinex-derivatives","SOLF0:USTF0",1735284128236,19.21704065,189.75,189.57,19.21704065]
["bitfinex-derivatives","SOLF0:USTF0",1735284128426,19.21704065,189.75,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735284128935,2.6384,189.72,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284129134,6.4891,189.78,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284129135,19.21704065,189.77,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284129337,19.21704065,189.74,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284129635,2.6392,189.67,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284129837,19.21704065,189.74,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284130139,2.6386,189.71,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284130434,2.6386,189.71,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284130435,19.21704065,189.74,189.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284130639,2.6386,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735284131243,19.21704065,189.74,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735284131441,19.21704065,189.74,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284131743,19.21704065,189.71,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284131940,19.21704065,189.74,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735284132142,19.21704065,189.74,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284132441,2.639,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284132642,2.639,189.68,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284133142,19.21704065,189.74,189.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284133742,2.6384,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284133936,2.6384,189.72,189.67,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1735284134144,19.21704065,189.74,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284134445,2.6383,189.74,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284134643,19.21704065,189.77,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284134838,2.6383,189.74,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284136239,2.6383,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284136435,19.21704065,189.77,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284137244,2.6383,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284137440,19.21704065,189.77,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284138438,2.6384,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284139141,2.6387,189.71,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284139342,19.21704065,189.71,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284139555,1.6069,189.7,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284139842,2.6393,189.66,189.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735284140144,2.6393,189.66,189.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284140941,2.6392,189.67,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284142750,19.21704065,189.65,189.51,53.22125399]
["bitfinex-derivatives","SOLF0:USTF0",1735284142942,19.21704065,189.65,189.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284144043,2.6401,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735284144243,19.21704065,189.65,189.51,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735284144443,2.6405,189.58,189.52,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1735284145650,2.6406,189.57,189.52,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1735284147944,19.21704065,189.62,189.48,20.93016857]
["bitfinex-derivatives","SOLF0:USTF0",1735284147945,2.6408,189.55,189.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284148147,19.21704065,189.62,189.5,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735284148148,19.21704065,189.59,189.5,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735284149146,2.6406,189.57,189.5,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735284149346,19.21704065,189.59,189.5,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1735284149847,19.21704065,189.59,189.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284150044,1.5661,189.6,189.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284150248,1.5661,189.6,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735284150447,19.21704065,189.65,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284152058,19.21704065,189.65,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735284152059,2.6396,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735284153953,4.8842,189.66,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735284154157,2.6397,189.63,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735284154651,2.6397,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735284154851,2.6397,189.63,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284155054,4.8842,189.66,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284155247,2.6396,189.64,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284155558,4.8842,189.66,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284155852,2.6398,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735284159962,12.03545643,189.65,189.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284160256,4.7936,189.71,189.58,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284160655,3.1332,189.71,189.58,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284160858,12.03545643,189.72,189.58,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284162057,3.2363,189.73,189.61,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284162357,5.8746,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284162553,4.3139,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284163561,2.6386,189.72,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284163766,12.03545643,189.71,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284164059,12.03545643,189.71,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284164257,2.6391,189.68,189.63,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1735284166661,2.6387,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735284166858,12.03545643,189.71,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284167263,1.6756,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284167563,1.6756,189.73,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284168461,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284169057,2.6387,189.7,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284169265,12.03545643,189.71,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284169867,12.03545643,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284170257,1.6756,189.73,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284170458,12.03545643,189.74,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284170865,12.03545643,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284170866,2.6385,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284171261,12.03545643,189.74,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284171465,54.38783654,189.75,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284171466,2.6389,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284173066,12.03545643,189.71,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284173268,14.67415643,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284175466,12.03545643,189.74,189.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284176869,12.03545643,189.74,189.64,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735284177266,12.03545643,189.74,189.65,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735284177571,1.6604,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284177572,4.2984,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284178170,1.6604,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284178370,2.638,189.75,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284178972,4.2983,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284179170,1.6604,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284179870,4.2983,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284180067,1.6604,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284180267,1.6604,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284180667,12.03545643,189.74,189.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284180866,2.6387,189.71,189.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284181775,2.6387,189.71,189.64,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735284181975,12.03545643,189.74,189.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284181976,2.6385,189.72,189.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284182876,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284183576,12.03545643,189.74,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284183877,2.6386,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284184471,1.6604,189.76,189.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284184879,13.64385643,189.78,189.65,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1735284185179,2.6379,189.76,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284185479,19.33391817,189.81,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284186068,7.29846174,189.81,189.73,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284186374,7.29846174,189.85,189.76,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284186575,7.29846174,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735284186773,12.03545643,189.87,189.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284187179,12.03545643,189.81,189.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284187775,12.03545643,189.81,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284188875,2.638,189.76,189.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284189083,12.03545643,189.75,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284190374,12.03545643,189.72,189.61,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1735284190575,12.03545643,189.72,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284190987,2.6392,189.67,189.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284191781,2.639,189.69,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284192379,1.6014,189.71,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284192679,14.67395643,189.72,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284192680,12.03545643,189.72,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284192878,12.03545643,189.72,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284193084,2.6387,189.71,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284193982,2.6387,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284194786,12.03545643,189.75,189.63,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284195087,5.7861,189.77,189.66,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284195280,2.6378,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284195881,2.6376,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284196181,13.56575643,189.81,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284196784,13.56575643,189.81,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284196785,2.6375,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735284201094,2.6378,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284201400,13.56575643,189.81,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284201896,13.56575643,189.81,189.71,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1735284202395,12.03545643,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284202591,12.03545643,189.78,189.69,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735284203399,2.6383,189.74,189.69,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735284204895,2.6383,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284208105,2.6379,189.77,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284208307,13.56575643,189.81,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284209509,13.56575643,189.81,189.67,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1735284209705,13.56575643,189.81,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284210006,12.03545643,189.78,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735284210508,12.03545643,189.78,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284210910,12.03545643,189.78,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284211410,2.6381,189.75,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284211611,2.6381,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284213212,2.638,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735284213915,2.638,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735284214319,2.6377,189.78,189.69,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284214512,2.6377,189.78,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284214713,2.6377,189.78,189.69,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284215113,13.56575643,189.81,189.7,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735284215317,12.03545643,189.81,189.7,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735284215511,3.2233,189.83,189.72,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284215512,1.6287,189.83,189.72,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284215709,1.6287,189.83,189.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284215916,2.6372,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735284216318,1.6287,189.83,189.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284216519,12.03545643,189.81,189.7,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735284216720,12.03545643,189.81,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284217019,12.03545643,189.81,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735284217919,2.6375,189.8,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284218224,1.6287,189.83,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284219116,2.6377,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735284219721,2.6378,189.77,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735284221020,2.6375,189.79,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735284221222,12.03545643,189.81,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284221426,12.03545643,189.84,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284221614,12.03545643,189.84,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735284221818,12.03545643,189.84,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284222522,12.03545643,189.84,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735284222723,12.03545643,189.81,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284222923,12.03545643,189.81,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284223424,2.6383,189.73,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284223918,2.6383,189.73,189.69,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735284225120,2.6385,189.72,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284225330,12.03545643,189.75,189.64,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735284225717,2.639,189.68,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284226428,12.03545643,189.72,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284226620,2.6392,189.67,189.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284227327,2.6392,189.67,189.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284227528,2.6392,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284227728,12.03545643,189.72,189.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284228123,12.03545643,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735284228318,14.67405643,189.72,189.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284228523,2.6386,189.72,189.63,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284229329,2.6383,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284229626,2.6383,189.74,189.68,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1735284230032,2.6383,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284231432,12.03545643,189.75,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284231632,2.6384,189.73,189.68,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1735284231832,2.6384,189.73,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284233335,2.6384,189.73,189.68,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1735284233729,2.6384,189.73,189.63,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284233730,12.03545643,189.75,189.63,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284233936,12.03545643,189.72,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284234734,2.639,189.69,189.64,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735284235133,12.03545643,189.72,189.6,12.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1735284235330,2.6391,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735284235739,12.03545643,189.72,189.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284235937,12.03545643,189.72,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284236133,12.03545643,189.72,189.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284236935,2.6389,189.69,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735284237440,12.03545643,189.72,189.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284237837,2.6387,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284238340,2.6384,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284238735,2.6384,189.73,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284239529,2.6384,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284239832,2.6384,189.73,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284240429,2.6384,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284240629,2.6384,189.73,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284240832,2.6385,189.72,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284242448,2.6385,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284242954,12.03545643,189.75,189.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284243249,2.6383,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284243852,2.6386,189.71,189.67,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1735284244154,12.03545643,189.75,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284244550,2.6382,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284245053,12.03545643,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284245054,2.6383,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735284245247,12.03545643,189.75,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284246052,2.6382,189.74,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284246548,2.6382,189.74,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284246748,2.6383,189.73,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284247252,12.03545643,189.75,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284247452,12.03545643,189.72,189.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284247847,12.03545643,189.72,189.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1735284248255,2.639,189.69,189.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1735284248455,12.03545643,189.72,189.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284248659,2.6391,189.68,189.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284249255,2.6392,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735284252155,10.33779619,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735284253456,3.2254,189.71,189.64,7.69859619]
["bitfinex-derivatives","SOLF0:USTF0",1735284253764,7.69859619,189.71,189.64,7.69859619]
["bitfinex-derivatives","SOLF0:USTF0",1735284254262,2.6385,189.72,189.62,15.24362257]
["bitfinex-derivatives","SOLF0:USTF0",1735284254555,12.02362257,189.74,189.62,15.24362257]
["bitfinex-derivatives","SOLF0:USTF0",1735284255160,2.6386,189.71,189.62,15.24362257]
["bitfinex-derivatives","SOLF0:USTF0",1735284255562,2.6386,189.71,189.66,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284255757,12.02362257,189.74,189.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284256059,3.2909,189.76,189.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735284256060,12.02362257,189.71,189.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735284256361,12.02362257,189.71,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284256662,12.02362257,189.74,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284256850,12.02362257,189.74,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284257764,2.6387,189.7,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284258059,12.02362257,189.71,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284258459,2.6391,189.68,189.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735284259464,2.6388,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735284259755,12.02362257,189.71,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735284259961,12.02362257,189.68,189.56,7.3133307]
["bitfinex-derivatives","SOLF0:USTF0",1735284260160,12.02362257,189.68,189.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284260557,2.6394,189.66,189.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735284260859,3.22,189.75,189.6,12.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1735284261060,12.02362257,189.72,189.6,12.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1735284262060,2.6389,189.69,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284262363,2.6389,189.69,189.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735284264060,2.6389,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284266065,12.02362257,189.72,189.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284266260,2.639,189.68,189.64,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1735284270366,2.6387,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735284270564,12.02362257,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735284271568,2.6387,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735284272170,12.02362257,189.69,189.57,29.2533228]
["bitfinex-derivatives","SOLF0:USTF0",1735284272370,12.02362257,189.69,189.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284272558,12.02362257,189.72,189.59,12.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1735284272758,2.6388,189.7,189.59,12.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1735284273368,2.6388,189.7,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284273568,2.6388,189.7,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284273760,12.02362257,189.72,189.59,12.02362257]
["bitfinex-derivatives","SOLF0:USTF0",1735284273964,2.639,189.69,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284274161,7.6974208,189.69,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735284274873,2.6392,189.67,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735284275072,2.6392,189.67,189.6,10.9174208]
["bitfinex-derivatives","SOLF0:USTF0",1735284275268,7.6974208,189.67,189.6,10.9174208]
["bitfinex-derivatives","SOLF0:USTF0",1735284275474,10.3364208,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735284275970,2.6385,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284276167,10.59236891,189.76,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284276368,7.6974208,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284276767,10.3360208,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284278472,7.6974208,189.71,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284278669,7.6974208,189.71,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284278876,7.6974208,189.71,189.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284280577,7.6974208,189.71,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284280977,2.6379,189.76,189.7,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284281171,14.99888971,189.8,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284281367,14.99888971,189.8,189.73,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284282273,7.6974208,189.8,189.73,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284282477,2.6375,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735284282678,2.6375,189.79,189.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284287176,10.3350208,189.78,189.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284287372,59.08038141,189.83,189.64,7.3133307]
["bitfinex-derivatives","SOLF0:USTF0",1735284287373,7.6974208,189.76,189.65,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735284287574,7.6974208,189.76,189.68,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284287875,2.6381,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735284288281,2.6381,189.75,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284289286,7.6974208,189.76,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284290385,7.6974208,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735284290988,2.6381,189.75,189.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284291885,7.6974208,189.74,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284292089,7.6974208,189.72,189.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735284293588,10.3359208,189.72,189.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1735284294479,2.6386,189.71,189.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284294680,7.6974208,189.7,189.63,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284294885,7.6974208,189.7,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284295589,10.3362208,189.7,189.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735284297193,7.6974208,189.7,189.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735284298685,2.639,189.68,189.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735284300990,10.3361208,189.7,189.64,10.9174208]
["bitfinex-derivatives","SOLF0:USTF0",1735284301187,3.18,189.79,189.66,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284301388,7.6974208,189.74,189.66,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284301783,2.6384,189.73,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284301984,7.6974208,189.78,189.7,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284303086,7.6974208,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735284303396,7.6974208,189.78,189.7,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284303397,7.6974208,189.78,189.72,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284303794,10.3350208,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735284303989,10.3350208,189.78,189.74,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735284305495,10.3350208,189.78,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284305696,7.6974208,189.76,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284305996,2.638,189.75,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284306396,2.6382,189.74,189.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284306597,10.3356208,189.74,189.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284308394,7.6974208,189.72,189.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284308598,7.6974208,189.72,189.66,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735284308898,7.6974208,189.7,189.66,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735284309397,2.639,189.69,189.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284311206,7.30146891,189.8,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284311407,7.6974208,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284313001,2.6379,189.77,189.69,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284313199,7.6974208,189.77,189.71,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284313411,7.6974208,189.77,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284313611,7.6974208,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284313612,10.3352208,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284314615,7.6974208,189.77,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284314815,7.6974208,189.74,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284315415,10.3356208,189.74,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284315814,7.6974208,189.74,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284316920,2.6386,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284317105,7.6974208,189.71,189.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284317713,3.18,189.8,189.66,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284317914,7.6974208,189.74,189.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284318114,7.6974208,189.74,189.68,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284319117,7.6974208,189.74,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735284319319,7.6974208,189.76,189.69,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284319619,10.3353208,189.77,189.69,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284319908,29.20587566,189.82,189.73,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284320109,36.90329646,189.82,189.75,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284320314,7.6974208,189.82,189.75,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284320610,7.6974208,189.8,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735284320908,7.6974208,189.79,189.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284321909,7.6974208,189.77,189.7,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735284322110,7.6974208,189.75,189.68,7.6974208]
["bitfinex-derivatives","SOLF0:USTF0",1735284322414,12.0208101,189.77,189.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284322817,1.5865,189.76,189.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284323015,12.0208101,189.74,189.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284323217,2.6387,189.71,189.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284323420,12.0208101,189.74,189.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284324518,12.0208101,189.71,189.61,1.82614906]
["bitfinex-derivatives","SOLF0:USTF0",1735284324719,12.0208101,189.71,189.62,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735284325320,12.0208101,189.71,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735284325321,2.6391,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735284325520,12.0208101,189.71,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284326424,12.0208101,189.71,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284327017,12.0208101,189.71,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735284327230,12.0208101,189.71,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284327718,12.0208101,189.71,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284328113,12.0208101,189.71,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284328923,2.639,189.69,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284329113,12.0208101,189.71,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284330122,2.639,189.69,189.62,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735284330421,12.0208101,189.71,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284330823,2.6389,189.69,189.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735284332424,2.6389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735284333032,2.6398,189.63,189.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284333325,12.0208101,189.65,189.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284333524,2.6397,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735284333722,12.0208101,189.65,189.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284334729,12.0208101,189.68,189.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284334922,12.0208101,189.72,189.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284335225,12.0208101,189.72,189.58,15.2208101]
["bitfinex-derivatives","SOLF0:USTF0",1735284335620,12.0208101,189.72,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284335621,2.6389,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284335927,2.6389,189.69,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284336428,12.0208101,189.72,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284336627,2.6387,189.7,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284336920,12.0208101,189.72,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284337121,14.6593101,189.72,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284337523,12.0208101,189.72,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284337722,2.6388,189.7,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284337919,12.0208101,189.72,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284339423,2.6386,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735284339920,2.6381,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735284340120,29.20587566,189.81,189.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284340121,12.0208101,189.77,189.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284340422,2.6386,189.71,189.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284340622,12.0208101,189.74,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284341017,12.0208101,189.74,189.65,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735284341222,2.6389,189.69,189.61,12.0208101]
["bitfinex-derivatives","SOLF0:USTF0",1735284341523,12.0208101,189.71,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284341922,2.639,189.68,189.64,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735284342431,12.0208101,189.71,189.64,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735284343724,15.1118101,189.74,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284343930,14.6591101,189.74,189.64,15.2208101]
["bitfinex-derivatives","SOLF0:USTF0",1735284344229,12.0208101,189.74,189.64,15.2208101]
["bitfinex-derivatives","SOLF0:USTF0",1735284344526,12.0208101,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735284345232,12.0208101,189.77,189.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284345525,12.0208101,189.77,189.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284345727,12.0208101,189.77,189.71,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1735284346430,2.638,189.75,189.71,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1735284349734,12.0208101,189.77,189.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284349933,2.6379,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735284350229,2.6379,189.77,189.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284350827,3.1994,189.79,189.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284351027,2.6377,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735284351731,2.6377,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735284352530,2.6374,189.8,189.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284353534,2.6374,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735284353830,2.6374,189.8,189.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284354032,2.6374,189.8,189.76,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1735284354335,2.6374,189.8,189.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284358931,2.6369,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735284359133,12.0208101,189.84,189.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284359531,12.0208101,189.84,189.76,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1735284359831,12.0208101,189.84,189.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735284360335,12.0208101,189.84,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735284360336,2.6371,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735284360537,12.0208101,189.84,189.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284361036,2.6371,189.82,189.77,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735284361435,2.6371,189.82,189.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284361637,2.6371,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735284364136,7.6869537,189.81,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735284367346,7.6869537,189.79,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284367939,2.6376,189.78,189.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284368246,2.6376,189.78,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735284368446,2.6376,189.78,189.74,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1735284369550,7.6869537,189.79,189.74,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1735284369551,10.3244537,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735284369945,7.6869537,189.77,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735284376953,7.6869537,189.77,189.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284377152,7.30146891,189.88,189.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284377153,7.6869537,189.75,189.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284377347,7.6869537,189.75,189.68,12.4133537]
["bitfinex-derivatives","SOLF0:USTF0",1735284377547,7.6869537,189.75,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284377947,10.3251537,189.75,189.71,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1735284379355,10.46146891,189.85,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284379553,29.20587566,189.85,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735284379754,7.6869537,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735284380558,7.6869537,189.76,189.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284380751,10.3249537,189.76,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284381745,10.3251537,189.74,189.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284383552,10.3251537,189.74,189.7,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735284386255,10.3251537,189.74,189.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284387451,10.3251537,189.74,189.7,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735284390356,7.6869537,189.74,189.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735284390554,7.6869537,189.72,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735284390852,7.6869537,189.7,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284391560,7.6869537,189.7,189.65,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284392455,10.3257537,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735284392854,35.40187566,189.81,189.65,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284393055,7.6869537,189.73,189.67,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284393359,7.6869537,189.75,189.67,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284393559,10.3249537,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735284394364,7.6869537,189.75,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284394552,7.6869537,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284395463,2.6384,189.72,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284396255,7.6869537,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284396451,10.3255537,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284397957,7.6869537,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284398864,7.6869537,189.71,189.64,9.3227537]
["bitfinex-derivatives","SOLF0:USTF0",1735284399154,7.6869537,189.71,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284401165,7.6869537,189.71,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284401561,7.6869537,189.73,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284402764,7.6869537,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284403063,7.6869537,189.72,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284403264,7.6869537,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284404467,10.3253537,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284406163,7.6869537,189.72,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284406369,7.6869537,189.73,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284406868,10.39746891,189.81,189.7,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284407066,7.6869537,189.77,189.7,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284407365,7.6869537,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735284407670,10.39746891,189.81,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284407869,7.6869537,189.77,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284408166,7.6869537,189.77,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735284411574,7.6869537,189.77,189.73,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735284414376,3.096,189.81,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284414377,10.3249537,189.75,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284414582,7.6869537,189.75,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284414783,3.096,189.81,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284415178,7.6869537,189.76,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284416481,7.6869537,189.76,189.73,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735284416986,2.6376,189.79,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284417187,7.6869537,189.78,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735284417585,7.6869537,189.78,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284418478,7.6869537,189.78,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735284419386,7.6869537,189.78,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735284420689,7.6869537,189.78,189.73,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735284420883,3.096,189.81,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284420884,7.6869537,189.76,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284421282,7.6869537,189.78,189.73,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735284421487,7.6869537,189.78,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284421988,7.6869537,189.76,189.73,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735284422389,7.6869537,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284422589,7.6869537,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284422789,7.6869537,189.74,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284425685,7.6869537,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284425893,7.6869537,189.74,189.71,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735284426092,7.6869537,189.74,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284426789,7.6869537,189.72,189.65,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284427106,7.6869537,189.7,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284427591,7.6869537,189.7,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735284430098,7.6869537,189.7,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284430399,7.6869537,189.72,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284431498,7.6869537,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284431696,2.6383,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284431901,7.6869537,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284434098,7.6869537,189.72,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284434303,7.6869537,189.68,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284434696,7.6869537,189.68,189.62,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284434998,7.6869537,189.64,189.6,10.4133307]
["bitfinex-derivatives","SOLF0:USTF0",1735284435202,7.6869537,189.69,189.63,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284436499,10.3258537,189.69,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284438127,10.3258537,189.69,189.63,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284438128,2.6387,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735284438310,10.3256537,189.7,189.65,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735284440706,4.7171,189.74,189.65,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284440895,7.6869537,189.71,189.65,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284441507,7.6869537,189.71,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284442005,7.6869537,189.73,189.65,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284442204,7.6869537,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284443103,7.6869537,189.69,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284444205,2.6391,189.68,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284444399,7.6869537,189.67,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284445305,10.3263537,189.65,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284445810,7.6869537,189.65,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735284446002,7.6869537,189.67,189.61,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284446202,7.6869537,189.67,189.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284446499,7.6869537,189.67,189.61,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284447300,7.6869537,189.69,189.63,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284448608,7.6869537,189.69,189.61,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284448810,7.6869537,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284449010,7.6869537,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735284450311,2.6392,189.67,189.63,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1735284450607,10.3261537,189.67,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284450908,2.6394,189.66,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284451704,2.6394,189.66,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735284452010,7.6869537,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284452310,10.3263537,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284452899,4.7171,189.74,189.51,7.3133307]
["bitfinex-derivatives","SOLF0:USTF0",1735284452900,7.6869537,189.63,189.51,7.3133307]
["bitfinex-derivatives","SOLF0:USTF0",1735284453102,7.6869537,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735284454109,2.6395,189.65,189.59,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284454308,7.6869537,189.66,189.59,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284456010,7.6869537,189.68,189.63,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284456209,10.3256537,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735284456405,10.3256537,189.7,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284456603,7.6869537,189.72,189.65,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284457046,7.6869537,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735284457259,10.8715537,189.74,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284457435,7.6869537,189.76,189.69,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284457624,7.6869537,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735284461337,7.6869537,189.76,189.69,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284461638,7.6869537,189.76,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735284462939,7.6869537,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735284464044,7.6869537,189.74,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284464242,7.6869537,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735284464435,4.9312,189.8,189.69,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284464630,7.6869537,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735284464835,7.6869537,189.79,189.74,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735284467225,10.3244537,189.79,189.74,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735284467425,7.6869537,189.77,189.74,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735284467727,7.6869537,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284468822,1.34988403,189.85,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284469018,7.6869537,189.8,189.74,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284469213,6.15348403,189.85,189.76,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284469421,7.6869537,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735284469725,7.6869537,189.81,189.74,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284470023,10.3241537,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735284470427,2.637,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735284470924,7.6869537,189.82,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735284473625,7.6869537,189.84,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284473927,7.6869537,189.84,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284474125,7.6869537,189.84,189.8,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1735284475118,7.6869537,189.84,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284475320,7.6869537,189.84,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735284476424,7.6869537,189.84,189.8,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1735284478230,10.3237537,189.84,189.8,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1735284479733,7.6869537,189.84,189.8,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1735284480032,7.6869537,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735284480233,7.6869537,189.86,189.8,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284480433,10.3234537,189.86,189.8,10.7869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284481434,10.3234537,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735284484427,2.6374,189.8,189.69,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1735284484637,7.6869537,189.79,189.73,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284485024,7.6869537,189.79,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284485228,7.6869537,189.79,189.73,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284485735,7.6869537,189.79,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284486033,3.1,189.9,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284486230,7.6869537,189.79,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284486634,7.6869537,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284486837,7.6869537,189.77,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735284486838,7.6869537,189.77,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284487235,2.6379,189.76,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284487830,10.3250537,189.75,189.61,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1735284488029,7.6869537,189.73,189.62,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1735284488227,7.6869537,189.73,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284488432,10.3252537,189.73,189.67,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1735284489931,10.3252537,189.73,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284490438,7.6869537,189.71,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284490834,7.6869537,189.71,189.66,4.94107185]
["bitfinex-derivatives","SOLF0:USTF0",1735284491039,10.3256537,189.71,189.66,4.94107185]
["bitfinex-derivatives","SOLF0:USTF0",1735284491333,10.3256537,189.71,189.66,1.84107185]
["bitfinex-derivatives","SOLF0:USTF0",1735284491334,7.6869537,189.71,189.66,1.84107185]
["bitfinex-derivatives","SOLF0:USTF0",1735284491640,2.6389,189.69,189.66,1.84107185]
["bitfinex-derivatives","SOLF0:USTF0",1735284492144,2.6389,189.69,189.54,29.2533228]
["bitfinex-derivatives","SOLF0:USTF0",1735284492444,10.3258537,189.69,189.62,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284492740,7.6869537,189.69,189.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284492936,7.6869537,189.67,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284493133,7.6869537,189.65,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284493742,7.6869537,189.63,189.57,10.3273537]
["bitfinex-derivatives","SOLF0:USTF0",1735284493939,7.6869537,189.63,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284494344,7.6869537,189.61,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735284494542,7.6869537,189.61,189.55,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284494844,7.6869537,189.61,189.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284495138,7.6869537,189.61,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735284495139,2.64,189.61,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735284495340,7.6869537,189.57,189.44,29.2533228]
["bitfinex-derivatives","SOLF0:USTF0",1735284495538,7.6869537,189.57,189.5,7.6869537]
["bitfinex-derivatives","SOLF0:USTF0",1735284495737,7.6869537,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735284495942,7.6869537,189.57,189.52,10.3281537]
["bitfinex-derivatives","SOLF0:USTF0",1735284496143,12.04119471,189.6,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284496344,2.6405,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284497240,2.6405,189.57,189.51,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735284499145,2.6405,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284499335,2.6404,189.58,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735284499536,4.8331,189.59,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284501255,2.6409,189.55,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284501458,12.04119471,189.58,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284501657,12.04119471,189.58,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735284501860,12.04119471,189.55,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284503052,12.04119471,189.52,189.4,2.65114347]
["bitfinex-derivatives","SOLF0:USTF0",1735284503253,12.04119471,189.52,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284503459,12.04119471,189.49,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284503660,12.04119471,189.49,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735284504061,4.7173,189.51,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284505258,4.7173,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735284505460,4.7173,189.51,189.46,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1735284506054,2.6416,189.5,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735284506250,4.7173,189.51,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284507060,2.6417,189.49,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284507260,4.7173,189.51,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284507862,2.6417,189.49,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284508058,2.6417,189.49,189.44,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1735284508458,4.7173,189.51,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284508663,12.04119471,189.54,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284510567,2.6412,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735284513569,2.6414,189.51,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735284514369,2.6414,189.51,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284514370,12.04119471,189.5,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284514760,2.6418,189.49,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284514964,12.04119471,189.5,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284515365,2.642,189.47,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284515565,12.04119471,189.47,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735284515767,12.04119471,189.47,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735284516263,12.04119471,189.44,189.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735284516459,2.6426,189.43,189.38,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1735284516663,12.04119471,189.44,189.31,12.04119471]
["bitfinex-derivatives","SOLF0:USTF0",1735284516865,12.04119471,189.44,189.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735284517064,2.6428,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735284517264,12.04119471,189.44,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735284517466,12.04119471,189.41,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735284517665,2.643,189.4,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735284517867,12.04119471,189.41,189.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735284518168,2.6429,189.4,189.29,13.68089471]
["bitfinex-derivatives","SOLF0:USTF0",1735284518367,12.04119471,189.41,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284518563,12.04119471,189.38,189.29,13.68089471]
["bitfinex-derivatives","SOLF0:USTF0",1735284518765,2.6435,189.36,189.3,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735284518964,2.6435,189.36,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284519374,2.6433,189.37,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735284520272,8.0648,189.44,189.27,66.96119471]
["bitfinex-derivatives","SOLF0:USTF0",1735284520472,12.04119471,189.4,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284520779,8.0648,189.44,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735284520780,2.6433,189.38,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735284521366,12.04119471,189.39,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735284521565,12.04119471,189.39,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284521776,14.68429471,189.39,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284521978,14.68429471,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735284522482,2.6433,189.37,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735284523076,12.04119471,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735284523077,14.68439471,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735284523270,12.04119471,189.39,189.27,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1735284523476,12.04119471,189.39,189.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284524480,2.6433,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735284525686,4.9248,189.44,189.3,15.18119471]
["bitfinex-derivatives","SOLF0:USTF0",1735284525980,16.96599471,189.44,189.31,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735284526382,2.6426,189.43,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735284526576,12.04119471,189.44,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284526774,54.46366046,189.46,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284527373,14.68319471,189.47,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735284527571,12.04119471,189.47,189.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284527776,2.6417,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735284528386,12.04119471,189.5,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735284528581,12.04119471,189.5,189.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284528977,4.9036,189.53,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735284529180,4.2778,189.53,189.42,15.18119471]
["bitfinex-derivatives","SOLF0:USTF0",1735284529482,12.04119471,189.54,189.43,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735284529789,12.04119471,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735284530083,12.04119471,189.54,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284531989,14.68219471,189.54,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284532187,12.04119471,189.57,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284532387,2.6407,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735284532687,2.6407,189.56,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284532886,12.04119471,189.57,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284534083,2.641,189.54,189.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284534279,12.04119471,189.51,189.36,58.05537839]
["bitfinex-derivatives","SOLF0:USTF0",1735284534480,12.04119471,189.45,189.36,58.05537839]
["bitfinex-derivatives","SOLF0:USTF0",1735284534889,12.04119471,189.45,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735284535078,12.04119471,189.45,189.37,29.02768918]
["bitfinex-derivatives","SOLF0:USTF0",1735284535281,4.7093,189.5,189.37,29.02768918]
["bitfinex-derivatives","SOLF0:USTF0",1735284535484,12.04119471,189.45,189.37,29.02768918]
["bitfinex-derivatives","SOLF0:USTF0",1735284535684,12.04119471,189.42,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284536894,2.6429,189.4,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735284538494,2.6431,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735284538693,19.30526123,189.43,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735284538993,3.1592,189.42,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735284540388,3.1592,189.42,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284540791,1.5416,189.42,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284541394,19.30526123,189.45,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284542294,2.6425,189.43,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735284542690,19.30526123,189.45,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284542885,19.30526123,189.45,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735284542886,2.6426,189.43,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735284543088,19.30526123,189.45,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735284543285,19.30526123,189.45,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735284543286,2.643,189.4,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735284543491,19.30526123,189.42,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284544495,2.6432,189.38,189.31,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1735284544697,2.6432,189.38,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284544886,2.6431,189.39,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284545894,3.24,189.42,189.24,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284546096,19.30526123,189.36,189.24,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284546400,19.30526123,189.36,189.23,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284546905,2.6439,189.33,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735284547201,2.6439,189.33,189.23,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284547699,2.6439,189.33,189.21,61.29537839]
["bitfinex-derivatives","SOLF0:USTF0",1735284547700,2.6441,189.32,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735284549298,19.30526123,189.32,189.19,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735284549499,19.30526123,189.32,189.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284550400,2.6446,189.28,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735284550901,2.6443,189.3,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735284551102,19.30526123,189.32,189.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284551497,2.6442,189.31,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735284551804,19.30526123,189.32,189.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284552103,19.30526123,189.32,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735284552602,20.82756123,189.33,189.19,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735284552998,20.82756123,189.33,189.19,24.01096123]
["bitfinex-derivatives","SOLF0:USTF0",1735284553198,1.5223,189.33,189.19,24.01096123]
["bitfinex-derivatives","SOLF0:USTF0",1735284553394,19.30526123,189.37,189.19,24.01096123]
["bitfinex-derivatives","SOLF0:USTF0",1735284554198,2.6439,189.34,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735284554396,1.5633,189.38,189.22,19.30526123]
["bitfinex-derivatives","SOLF0:USTF0",1735284554397,1.5633,189.38,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284555001,4.2066,189.38,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735284555298,4.2066,189.38,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284555500,1.6711,189.4,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284555704,19.30526123,189.43,189.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284555897,19.30526123,189.43,189.3,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735284556105,21.94776123,189.43,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735284556402,19.30526123,189.43,189.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284557503,2.6427,189.42,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735284558101,2.6428,189.41,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735284558400,19.30526123,189.43,189.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284558906,2.643,189.4,189.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284559207,19.30526123,189.4,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284559402,19.30526123,189.37,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284560201,14.71741975,189.34,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284560408,14.71741975,189.34,189.23,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735284560603,14.71741975,189.34,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735284560803,14.71741975,189.34,189.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284561302,2.6439,189.33,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735284562507,12.07361975,189.34,189.22,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1735284562508,12.07361975,189.31,189.22,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1735284562706,12.07361975,189.31,189.19,12.07361975]
["bitfinex-derivatives","SOLF0:USTF0",1735284562901,12.07361975,189.31,189.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284563408,2.6445,189.29,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735284564510,19.32894905,189.31,189.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284564705,2.6447,189.27,189.21,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1735284564901,2.6447,189.27,189.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284566010,3.1989,189.3,189.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284566509,2.6442,189.31,189.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284567114,1.6797,189.33,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735284568014,3.1989,189.36,189.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284568311,3.1989,189.36,189.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284568512,5.8425,189.36,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735284569012,19.32894905,189.38,189.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735284570108,21.97214905,189.38,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735284573017,2.6432,189.38,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735284574116,2.6435,189.36,189.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284575014,19.32894905,189.32,189.2,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284575212,19.32894905,189.28,189.2,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284576215,19.32894905,189.28,189.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284576413,19.32894905,189.28,189.16,3.81764659]
["bitfinex-derivatives","SOLF0:USTF0",1735284576717,19.32894905,189.28,189.16,7.09764659]
["bitfinex-derivatives","SOLF0:USTF0",1735284577611,19.32894905,189.28,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735284578013,19.32894905,189.28,189.16,7.09764659]
["bitfinex-derivatives","SOLF0:USTF0",1735284578213,2.6449,189.26,189.16,7.09764659]
["bitfinex-derivatives","SOLF0:USTF0",1735284579518,2.6452,189.24,189.16,7.09764659]
["bitfinex-derivatives","SOLF0:USTF0",1735284579816,19.32894905,189.25,189.16,3.81764659]
["bitfinex-derivatives","SOLF0:USTF0",1735284580010,2.6457,189.21,189.16,3.81764659]
["bitfinex-derivatives","SOLF0:USTF0",1735284580210,19.32894905,189.22,189.16,3.81764659]
["bitfinex-derivatives","SOLF0:USTF0",1735284580414,19.32894905,189.19,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284581320,2.646,189.18,189.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284581716,2.646,189.18,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735284582721,19.32894905,189.13,189.04,29.02768918]
["bitfinex-derivatives","SOLF0:USTF0",1735284583317,19.32894905,189.13,189.03,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284583618,19.32894905,189.13,189.03,10.53692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284584116,2.6471,189.11,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735284584320,19.32894905,189.1,189.03,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284584824,2.6474,189.08,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284585525,2.6474,189.08,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735284586023,4.2905,189.12,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735284587523,1.6436,189.12,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735284587914,1.6436,189.12,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284589424,1.6436,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735284590628,21.97564905,189.13,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735284591428,19.32894905,189.13,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735284591927,19.32894905,189.13,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284593430,19.32894905,189.13,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735284594224,19.32894905,189.13,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735284594429,19.32894905,189.13,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284595131,1.5485,189.15,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284595426,1.6588,189.17,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284595823,73.87527408,189.18,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284595824,19.32894905,189.18,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284596024,2.6461,189.17,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284596226,12.09869839,189.14,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284597026,12.09869839,189.14,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735284597232,12.09869839,189.14,189.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284597730,14.74569839,189.11,189.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284597930,14.74569839,189.11,189.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284598726,14.74569839,189.11,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735284599126,12.09869839,189.11,189.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284599328,12.09869839,189.11,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735284599527,12.09869839,189.11,189.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284599931,12.09869839,189.11,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735284600134,14.74519839,189.14,189.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284600432,12.09869839,189.15,189.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284600835,12.09869839,189.15,189.04,12.09869839]
["bitfinex-derivatives","SOLF0:USTF0",1735284601136,12.09869839,189.15,189.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284601536,12.09869839,189.12,189.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284603138,14.74549839,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735284603637,2.6468,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735284603942,12.09869839,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735284605637,12.09869839,189.12,189.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284605638,2.6471,189.11,189.05,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1735284605845,2.6471,189.11,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735284606055,12.09869839,189.12,189.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284606281,1.5174,189.11,189.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284606677,14.74609839,189.09,189.03,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735284606877,12.09869839,189.09,189.0,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735284607071,12.09869839,189.09,188.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284608464,2.6477,189.06,189.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735284608861,2.6477,189.06,188.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284608862,2.648,189.04,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735284609066,2.648,189.04,188.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284609362,2.648,189.04,188.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284609560,2.648,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735284610061,12.09869839,189.06,188.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284610249,12.09869839,189.06,188.97,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1735284610845,12.09869839,189.06,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735284611047,13.66329839,189.09,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735284611247,12.09869839,189.05,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735284611750,12.09869839,189.05,188.94,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1735284612151,2.6482,189.02,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735284612351,12.09869839,189.02,188.9,41.12638757]
["bitfinex-derivatives","SOLF0:USTF0",1735284612549,2.6485,189.0,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735284613346,2.6485,189.0,188.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284613552,2.6485,189.0,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735284614245,1.5409,189.01,188.88,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284614246,12.09869839,188.96,188.88,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284614951,2.6494,188.94,188.88,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284615147,12.09869839,188.96,188.88,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284615354,12.09869839,188.93,188.88,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284615857,12.09869839,188.93,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735284616154,12.09869839,188.93,188.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284616350,2.6499,188.9,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735284617256,2.6499,188.9,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735284617447,12.09869839,188.93,188.83,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735284617448,12.09869839,188.93,188.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284618052,12.09869839,188.93,188.83,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1735284618053,2.65,188.89,188.83,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1735284618659,2.6502,188.88,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735284618860,12.09869839,188.9,188.81,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1735284619260,2.6503,188.87,188.81,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1735284619562,14.74899839,188.87,188.81,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1735284619754,14.74899839,188.87,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735284619953,14.74899839,188.87,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284620150,12.09869839,188.87,188.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284620556,12.09869839,188.87,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735284620958,12.09869839,188.87,188.74,30.68398918]
["bitfinex-derivatives","SOLF0:USTF0",1735284620959,2.6506,188.86,188.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284621761,12.09869839,188.84,188.71,29.02768918]
["bitfinex-derivatives","SOLF0:USTF0",1735284621961,12.09869839,188.84,188.72,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1735284622163,12.09869839,188.81,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735284622460,2.6515,188.79,188.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284622665,12.09869839,188.81,188.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284622861,12.09869839,188.81,188.72,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735284623068,2.6516,188.78,188.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284623365,12.09869839,188.78,188.69,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1735284624161,1.5271,188.83,188.68,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735284624360,12.09869839,188.78,188.68,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735284624870,2.652,188.75,188.68,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735284625065,14.75069839,188.75,188.68,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735284625266,14.75069839,188.75,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735284625570,12.09869839,188.75,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735284625764,12.09869839,188.75,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735284626165,12.09869839,188.75,188.63,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735284626360,2.6526,188.71,188.63,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735284626569,12.09869839,188.72,188.59,133.6958462]
["bitfinex-derivatives","SOLF0:USTF0",1735284626570,12.09869839,188.72,188.59,66.51714781]
["bitfinex-derivatives","SOLF0:USTF0",1735284626871,1.6482,188.77,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284626872,12.09869839,188.69,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284627264,12.09869839,188.66,188.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735284627464,14.75199839,188.66,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735284627666,12.09869839,188.66,188.51,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284627865,2.6538,188.62,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735284628064,14.75249839,188.62,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735284629170,2.654,188.61,188.52,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735284629371,12.09869839,188.62,188.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284629763,12.09869839,188.62,188.49,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1735284629764,2.6543,188.59,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735284629970,14.75299839,188.59,188.5,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1735284630178,2.6543,188.59,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284630472,2.6543,188.59,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735284630674,22.12665166,188.58,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284630971,2.6545,188.58,188.5,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1735284631172,19.47215166,188.59,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284631373,19.47215166,188.62,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284631772,1.6125,188.64,188.5,22.79215166]
["bitfinex-derivatives","SOLF0:USTF0",1735284632076,19.47215166,188.66,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735284632379,19.47215166,188.66,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284633771,4.8058,188.72,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284634170,1.6817,188.72,188.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284634371,22.67205166,188.78,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735284634572,24.25775166,188.78,188.68,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1735284635269,2.6521,188.75,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284635475,19.47215166,188.75,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284635773,22.12425166,188.75,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284636078,4.7856,188.78,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284636079,24.25775166,188.78,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284636977,19.47215166,188.75,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284637476,22.12425166,188.75,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284638473,2.6521,188.74,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284638673,19.47215166,188.75,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284638978,2.6526,188.71,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284639576,19.47215166,188.75,188.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284639773,2.653,188.68,188.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284639975,19.47215166,188.69,188.46,42.66584693]
["bitfinex-derivatives","SOLF0:USTF0",1735284640276,2.6541,188.61,188.54,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735284640480,19.47215166,188.66,188.49,19.47215166]
["bitfinex-derivatives","SOLF0:USTF0",1735284640776,19.47215166,188.63,188.5,4.29565439]
["bitfinex-derivatives","SOLF0:USTF0",1735284640977,2.6546,188.57,188.5,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1735284641180,19.47215166,188.63,188.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284641481,19.47215166,188.63,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284641674,2.6546,188.57,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284641971,19.47215166,188.6,188.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284642171,19.47215166,188.6,188.47,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735284642378,19.47215166,188.6,188.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284643381,19.47215166,188.6,188.44,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1735284643580,19.47215166,188.6,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735284643581,2.6551,188.53,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735284643781,2.6551,188.53,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284644877,2.6551,188.53,188.45,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1735284645078,19.47215166,188.57,188.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284645280,2.6555,188.51,188.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284645582,1.5328,188.56,188.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284645787,2.6556,188.5,188.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284646581,2.6556,188.5,188.42,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1735284646582,19.47215166,188.54,188.42,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1735284646784,19.47215166,188.54,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284646785,2.6557,188.49,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284648383,2.6552,188.53,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735284648581,3.1172,188.56,188.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284648882,3.1172,188.56,188.44,0.9759642]
["bitfinex-derivatives","SOLF0:USTF0",1735284648883,1.5328,188.56,188.44,0.9759642]
["bitfinex-derivatives","SOLF0:USTF0",1735284649183,1.5328,188.56,188.43,22.79215166]
["bitfinex-derivatives","SOLF0:USTF0",1735284649483,1.5328,188.56,188.44,0.97597097]
["bitfinex-derivatives","SOLF0:USTF0",1735284650478,2.655,188.54,188.48,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735284650677,19.47215166,188.6,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284650878,1.5985,188.62,188.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284651080,2.6539,188.62,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735284651281,2.6539,188.62,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284651577,19.47215166,188.66,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284652377,19.47215166,188.69,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284652976,4.9763,188.71,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284653184,19.47215166,188.69,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284654078,4.9763,188.71,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284654079,2.6538,188.63,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284654580,19.47215166,188.63,188.52,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735284654884,19.47215166,188.63,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284655289,19.47215166,188.63,188.53,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1735284655985,19.47215166,188.63,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284656185,2.6541,188.6,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735284656381,19.47215166,188.63,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284656587,2.6547,188.56,188.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284656779,19.47215166,188.6,188.43,19.47215166]
["bitfinex-derivatives","SOLF0:USTF0",1735284656984,19.47215166,188.6,188.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284657191,19.47215166,188.57,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735284657479,19.47215166,188.57,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284658487,2.6554,188.52,188.45,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1735284658688,19.47215166,188.57,188.42,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735284658987,19.47215166,188.54,188.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284659188,19.47215166,188.57,188.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284659687,2.655,188.54,188.46,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1735284659882,19.47215166,188.57,188.46,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1735284660082,19.47215166,188.57,188.42,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735284660287,2.6556,188.5,188.44,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735284660489,2.6556,188.5,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284660689,19.47215166,188.57,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284660890,2.6557,188.49,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284661291,19.47215166,188.57,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284661691,2.6556,188.5,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284662289,2.6551,188.54,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284662587,19.47215166,188.57,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284662791,4.8663,188.62,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284662792,19.47215166,188.6,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284663188,19.47215166,188.6,188.46,0.97588249]
["bitfinex-derivatives","SOLF0:USTF0",1735284663991,3.1845,188.62,188.46,20.44803415]
["bitfinex-derivatives","SOLF0:USTF0",1735284664293,1.5906,188.62,188.47,0.97588249]
["bitfinex-derivatives","SOLF0:USTF0",1735284664488,4.2445,188.62,188.51,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1735284664690,19.47215166,188.66,188.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284664890,19.47215166,188.66,188.53,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735284665085,3.1693,188.68,188.53,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735284665292,3.1693,188.68,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735284665293,2.6534,188.66,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735284665485,2.6534,188.66,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284666293,19.47215166,188.66,188.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284666500,19.47215166,188.63,188.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284666995,19.47215166,188.63,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284667496,19.47215166,188.66,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284667698,2.6535,188.65,188.57,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735284667996,19.47215166,188.66,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284668197,2.6538,188.62,188.56,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735284668395,19.47215166,188.63,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284669798,2.654,188.61,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284669998,19.47215166,188.66,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284670594,2.6537,188.64,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735284670798,19.47215166,188.66,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735284671499,19.47215166,188.66,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284671699,1.6266,188.68,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284672003,22.61155166,188.72,188.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284672294,22.61155166,188.72,188.57,19.47215166]
["bitfinex-derivatives","SOLF0:USTF0",1735284672695,22.61155166,188.72,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735284672696,25.26415166,188.72,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735284672902,22.61155166,188.72,188.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284673096,2.6527,188.7,188.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284673298,1.5865,188.78,188.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284673496,19.47215166,188.77,188.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284673900,19.47215166,188.77,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735284674203,19.47215166,188.77,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284675302,22.12385166,188.77,188.7,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735284675703,19.47215166,188.77,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284676001,25.36765166,188.8,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735284676200,25.36765166,188.8,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284676201,19.47215166,188.8,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284677495,22.12345166,188.8,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735284678002,19.47215166,188.8,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284678501,2.6519,188.77,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284679004,2.6519,188.77,188.7,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1735284681292,2.6519,188.77,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735284681497,2.6516,188.79,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284681792,21.15335166,188.83,188.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284682897,21.15335166,188.83,188.71,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735284683092,2.6513,188.81,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735284683305,2.6513,188.81,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284684203,2.6514,188.8,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284684402,21.15335166,188.83,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284685005,2.6515,188.79,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284685195,21.15335166,188.83,188.75,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1735284685907,2.6515,188.79,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284687204,2.6513,188.81,188.75,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735284687405,21.15335166,188.83,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284687805,2.6511,188.82,188.76,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735284688210,21.15335166,188.83,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284688211,2.6514,188.8,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284688510,21.15335166,188.83,188.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284688803,2.6523,188.74,188.69,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1735284689005,19.47215166,188.79,188.66,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1735284689202,19.47215166,188.79,188.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284689405,2.6519,188.76,188.68,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1735284689705,19.47215166,188.79,188.68,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1735284690108,2.6522,188.74,188.68,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1735284690307,2.6522,188.74,188.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284690601,2.6522,188.74,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735284690807,19.47215166,188.82,188.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284691006,19.47215166,188.82,188.69,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735284691407,2.6516,188.79,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735284691604,19.47215166,188.82,188.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284692109,2.6515,188.79,188.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284692704,2.6513,188.8,188.74,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1735284692903,2.6513,188.8,188.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284693711,1.6812,188.83,188.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284696102,1.6812,188.83,188.76,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735284696906,2.651,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735284697110,1.6812,188.83,188.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284697306,52.05161932,188.85,188.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284697609,22.68145166,188.88,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735284697810,22.68145166,188.88,188.8,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1735284698116,22.68145166,188.88,188.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284698714,19.47215166,188.85,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284699107,2.651,188.83,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284699411,19.47215166,188.85,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284699708,3.2093,188.88,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284699709,2.6511,188.82,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284699904,22.68145166,188.88,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735284700307,22.68145166,188.88,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284700507,3.2093,188.88,188.81,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735284700705,19.47215166,188.9,188.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284700907,1.6798,188.91,188.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284701622,1.6798,188.91,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735284702120,1.6798,188.91,188.81,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1735284702324,19.47215166,188.87,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284702524,19.47215166,188.84,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284702724,2.6514,188.8,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284703734,2.6515,188.79,188.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284704731,2.6515,188.79,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735284704930,2.6518,188.77,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284706230,1.6266,188.8,188.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284706435,19.47215166,188.78,188.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284706630,19.47215166,188.78,188.65,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735284706828,19.47215166,188.78,188.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284707537,3.3,188.78,188.63,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735284707732,19.47215166,188.72,188.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284708339,19.47215166,188.72,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735284708538,2.6527,188.71,188.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284708740,19.47215166,188.75,188.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284709347,2.6523,188.74,188.68,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735284709641,19.47215166,188.75,188.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284709834,19.47215166,188.75,188.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284710236,2.6526,188.71,188.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284710637,19.47215166,188.75,188.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284711439,2.6524,188.72,188.66,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735284711640,19.47215166,188.72,188.58,23.96706295]
["bitfinex-derivatives","SOLF0:USTF0",1735284711840,19.47215166,188.69,188.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284712044,19.47215166,188.66,188.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284712342,19.47215166,188.63,188.57,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284712539,19.47215166,188.63,188.55,58.05537839]
["bitfinex-derivatives","SOLF0:USTF0",1735284712734,19.47215166,188.63,188.53,29.02768918]
["bitfinex-derivatives","SOLF0:USTF0",1735284712939,19.47215166,188.63,188.53,32.32768918]
["bitfinex-derivatives","SOLF0:USTF0",1735284713147,2.6543,188.59,188.53,34.98268918]
["bitfinex-derivatives","SOLF0:USTF0",1735284713348,19.47215166,188.63,188.53,32.32768918]
["bitfinex-derivatives","SOLF0:USTF0",1735284713543,3.1177,188.62,188.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284714747,2.6543,188.59,188.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284716047,3.1177,188.62,188.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284716641,3.1177,188.62,188.46,19.47215166]
["bitfinex-derivatives","SOLF0:USTF0",1735284716845,19.47215166,188.57,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284717049,1.5441,188.56,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284717949,2.6554,188.51,188.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284719546,19.47215166,188.54,188.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284719746,19.47215166,188.54,188.41,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735284719942,19.47215166,188.54,188.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284720252,19.47215166,188.54,188.44,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735284720750,2.6554,188.51,188.45,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735284722348,19.47215166,188.54,188.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284722752,2.6555,188.51,188.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284722947,3.1711,188.53,188.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284723345,2.6559,188.48,188.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284723550,3.1711,188.53,188.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284724644,2.6561,188.47,188.38,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735284724848,19.47215166,188.48,188.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284726051,3.1711,188.53,188.31,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735284726052,19.47215166,188.45,188.31,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735284726348,19.47215166,188.45,188.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284726545,2.6571,188.39,188.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284726745,2.6571,188.39,188.32,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1735284728347,2.6572,188.38,188.32,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1735284728543,19.47215166,188.42,188.31,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735284728747,3.32,188.45,188.24,19.47215166]
["bitfinex-derivatives","SOLF0:USTF0",1735284728748,19.47215166,188.39,188.24,19.47215166]
["bitfinex-derivatives","SOLF0:USTF0",1735284728955,19.47215166,188.39,188.25,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735284729147,2.6576,188.36,188.28,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735284729342,1.5964,188.41,188.29,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735284729541,1.5964,188.41,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284730148,2.6576,188.36,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284730445,1.5964,188.41,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284730642,2.6579,188.34,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284730845,1.5964,188.41,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284731352,1.5964,188.41,188.32,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735284731952,2.6574,188.37,188.3,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735284732152,1.5964,188.41,188.3,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735284732153,1.5964,188.41,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284732350,1.6428,188.44,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284732652,2.6571,188.4,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735284732957,1.6428,188.44,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735284733162,1.6428,188.44,188.31,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1735284733358,19.47215166,188.42,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284733554,2.6576,188.36,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284734255,19.47215166,188.42,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284734962,2.6579,188.34,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284735260,19.47215166,188.42,188.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284736460,19.47215166,188.42,188.29,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735284736656,19.47215166,188.39,188.29,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735284736965,1.6217,188.38,188.29,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735284737151,1.6217,188.38,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735284737350,1.6217,188.38,188.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284737558,19.47215166,188.36,188.25,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735284737849,19.47215166,188.36,188.25,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735284738049,19.47215166,188.33,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284738258,2.6588,188.28,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284739662,2.6585,188.3,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735284739959,2.6585,188.3,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284739960,19.47215166,188.37,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284740752,2.6584,188.3,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735284740951,19.47215166,188.37,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284741357,2.6587,188.28,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284742156,2.6588,188.27,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284743262,1.6664,188.36,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284743861,2.6584,188.3,188.25,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735284744057,2.6584,188.3,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284744360,2.6584,188.3,188.24,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284744863,2.6586,188.28,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284745066,12.20085118,188.33,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284745367,2.6587,188.28,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284745762,12.20085118,188.33,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284746066,2.6589,188.27,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284746759,12.20085118,188.33,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284747060,2.6589,188.26,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284747265,12.20085118,188.33,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284748056,2.6583,188.3,188.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1735284748258,12.20085118,188.33,188.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1735284748259,12.20085118,188.33,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284748764,2.6583,188.3,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735284748966,12.20085118,188.33,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735284749665,2.6585,188.29,188.24,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735284749867,12.20085118,188.33,188.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284750070,2.6589,188.27,188.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284750473,2.6589,188.27,188.21,14.86045118]
["bitfinex-derivatives","SOLF0:USTF0",1735284750761,2.6589,188.26,188.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284750963,12.20085118,188.32,188.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284751159,3.4,188.36,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284751361,12.20085118,188.3,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284751760,2.6595,188.23,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284752767,12.20085118,188.27,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284752962,2.6595,188.22,188.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284753462,2.6595,188.22,188.2,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735284754567,12.20085118,188.27,188.2,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735284754767,12.20085118,188.27,188.16,15.60085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284755770,2.6597,188.21,188.16,18.26115118]
["bitfinex-derivatives","SOLF0:USTF0",1735284756174,12.20085118,188.27,188.16,15.60085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284757266,2.6594,188.23,188.17,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735284757768,12.20085118,188.3,188.19,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284758370,12.20085118,188.3,188.2,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735284758772,12.20085118,188.3,188.16,15.60085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284759168,2.6592,188.25,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735284759675,12.20085118,188.3,188.16,15.60085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284759676,2.6598,188.2,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284759873,12.20085118,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284761463,2.6589,188.26,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735284761975,12.20085118,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284762475,2.6592,188.24,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735284762867,12.20085118,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284764074,2.6596,188.22,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284764478,12.20085118,188.24,188.15,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735284765065,2.6598,188.2,188.15,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1735284765675,12.20085118,188.24,188.15,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735284765676,2.6596,188.22,188.15,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735284765876,12.20085118,188.24,188.15,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735284766277,12.20085118,188.24,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284767476,2.66,188.19,188.13,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735284768074,2.66,188.19,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284768275,2.66,188.19,188.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735284769176,2.66,188.19,188.13,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735284769676,12.20085118,188.21,188.11,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735284769876,12.20085118,188.21,188.11,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1735284770078,12.20085118,188.21,188.11,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735284770277,12.20085118,188.21,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284770473,12.20085118,188.18,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284771375,2.6609,188.13,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284771574,1.6819,188.23,188.11,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284771781,12.20085118,188.23,188.11,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284771971,12.20085118,188.23,188.16,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735284772178,13.75925118,188.26,188.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284773084,2.6597,188.21,188.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284773787,13.75925118,188.26,188.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284774688,12.20085118,188.26,188.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284774878,24.68679719,188.37,188.17,15.60085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284774879,4.7876,188.34,188.17,15.60085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284775072,2.6585,188.29,188.17,15.60085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284775478,2.6585,188.29,188.23,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735284775678,12.20085118,188.33,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284775873,4.7876,188.34,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284775874,12.20085118,188.3,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284780093,2.659,188.25,188.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284781289,2.659,188.25,188.15,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735284781490,2.659,188.25,188.19,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735284781687,2.6593,188.23,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284782083,2.6593,188.23,188.16,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1735284782281,2.6593,188.23,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284783293,12.20085118,188.27,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284783492,3.38,188.31,188.17,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284783493,2.6589,188.26,188.17,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284783992,2.6589,188.26,188.19,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735284784185,12.20085118,188.3,188.19,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735284784186,2.659,188.25,188.19,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735284784892,2.659,188.25,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735284785283,2.6588,188.27,188.2,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735284785484,1.5474,188.34,188.23,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284785685,12.20085118,188.36,188.26,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284785890,2.6576,188.35,188.28,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735284786091,12.20085118,188.36,188.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735284787987,2.658,188.33,188.27,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735284788189,12.20085118,188.36,188.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735284788592,2.658,188.32,188.25,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735284788791,12.20085118,188.36,188.25,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735284788792,12.20085118,188.36,188.25,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735284788991,13.72325118,188.39,188.26,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284789191,2.6578,188.34,188.28,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735284789392,12.20085118,188.32,188.24,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1735284790092,2.6587,188.27,188.24,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735284790391,12.20085118,188.32,188.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284790787,12.20085118,188.32,188.19,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284790994,12.20085118,188.32,188.2,15.58085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284791392,12.20085118,188.34,188.2,15.58085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284791990,2.6584,188.29,188.22,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735284793794,12.20085118,188.34,188.2,15.58085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284793997,15.58085118,188.37,188.23,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284794193,12.20085118,188.37,188.23,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284794395,2.658,188.32,188.26,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735284794594,2.658,188.32,188.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284795200,2.6583,188.3,188.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284796099,2.6584,188.29,188.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284796303,12.20085118,188.34,188.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284796498,12.20085118,188.31,188.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284796803,2.6588,188.27,188.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284797202,1.584,188.3,188.19,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284797402,2.6589,188.26,188.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284797601,12.20085118,188.28,188.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284798198,2.6593,188.23,188.18,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735284798402,12.20085118,188.28,188.16,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284798604,12.20085118,188.28,188.12,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735284798605,12.20085118,188.28,188.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284798998,12.20085118,188.28,188.14,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735284799200,12.20085118,188.28,188.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284799802,2.6597,188.21,188.15,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735284801399,2.6591,188.25,188.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735284801594,12.20085118,188.28,188.16,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284802304,2.6595,188.21,188.16,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284802504,2.6595,188.21,188.15,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735284802799,12.20085118,188.25,188.12,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735284803005,2.66,188.18,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284803500,2.6596,188.21,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284804102,12.20085118,188.25,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284804406,2.6597,188.2,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284805502,12.20085118,188.25,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284805503,2.66,188.18,188.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284806107,2.66,188.18,188.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284806302,2.6598,188.19,188.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284806507,12.20085118,188.25,188.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735284807508,12.20085118,188.22,188.12,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735284807710,12.20085118,188.22,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284807907,1.5643,188.21,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284808107,2.6601,188.17,188.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284808302,1.5643,188.21,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284808706,2.6599,188.19,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284808906,1.5643,188.21,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284809109,7.9691,188.44,188.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284809110,6.5989,188.29,188.15,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284809306,12.20085118,188.27,188.15,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284809609,12.20085118,188.27,188.16,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735284809610,2.6596,188.21,188.16,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735284810406,1.5643,188.28,188.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735284810407,2.6594,188.23,188.18,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1735284810602,1.5643,188.28,188.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284810802,12.20085118,188.24,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284811003,2.6602,188.17,188.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284813004,3.34,188.27,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284813005,12.20085118,188.21,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284813204,1.6454,188.2,188.09,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284813405,1.6454,188.2,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284813608,2.6602,188.17,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284813906,1.6454,188.2,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284815409,2.6606,188.14,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284819112,75.57455598,188.9,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284819311,1.6214,188.28,188.11,15.54085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284819510,12.20085118,188.26,188.14,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284820011,2.6594,188.23,188.14,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284820214,12.20085118,188.26,188.14,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284820710,2.6597,188.2,188.14,12.20085118]
["bitfinex-derivatives","SOLF0:USTF0",1735284821110,12.20085118,188.23,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284821307,2.6597,188.2,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284821511,12.20085118,188.23,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284822009,12.20085118,188.2,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284822616,2.6607,188.13,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284824510,1.5926,188.19,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284825407,2.6607,188.13,188.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284826411,1.5926,188.19,188.08,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1735284826412,2.6608,188.12,188.08,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735284826607,12.20085118,188.17,188.08,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1735284826813,12.20085118,188.17,188.08,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1735284827115,2.6609,188.12,188.08,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1735284828113,7.82403187,188.14,188.08,12.82003187]
["bitfinex-derivatives","SOLF0:USTF0",1735284828919,7.82403187,188.12,188.04,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735284829113,7.82403187,188.12,188.06,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284829314,2.6612,188.09,188.06,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284830020,2.6612,188.09,188.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284830318,2.6612,188.09,188.05,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284830515,2.6614,188.08,188.02,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1735284830713,2.6614,188.08,188.04,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284832015,2.662,188.04,187.97,8.87272229]
["bitfinex-derivatives","SOLF0:USTF0",1735284832209,7.82403187,188.08,188.01,45.30820077]
["bitfinex-derivatives","SOLF0:USTF0",1735284832619,2.6618,188.05,188.01,45.30820077]
["bitfinex-derivatives","SOLF0:USTF0",1735284833015,2.6618,188.05,188.01,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284833214,2.6618,188.05,188.01,11.16403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284833622,2.6618,188.05,187.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735284833823,2.6619,188.04,188.0,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284834320,7.82403187,188.02,187.93,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284834524,2.663,187.97,187.93,15.08095416]
["bitfinex-derivatives","SOLF0:USTF0",1735284834725,7.82403187,188.0,187.93,15.08095416]
["bitfinex-derivatives","SOLF0:USTF0",1735284835022,7.82403187,188.0,187.93,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284835221,3.34,188.05,187.93,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284835418,1.5524,188.07,187.97,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284835623,1.5524,188.07,187.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284835922,7.82403187,188.05,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284836117,7.82403187,188.05,187.99,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284836625,7.82403187,188.05,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284836626,2.6622,188.03,187.98,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284836826,7.82403187,188.05,187.98,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284837216,2.6621,188.03,187.98,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284837421,7.82403187,188.05,187.98,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284837615,1.5524,188.07,187.98,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284837819,3.1826,188.08,188.0,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284837820,1.5857,188.08,188.0,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284838022,7.82403187,188.07,188.02,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284838215,2.6615,188.08,188.02,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284838421,7.82403187,188.11,188.04,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284839428,2.6612,188.09,188.04,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284839817,2.6618,188.06,188.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284840018,7.82403187,188.06,187.99,7.82403187]
["bitfinex-derivatives","SOLF0:USTF0",1735284840327,7.82403187,188.06,187.98,9.41383187]
["bitfinex-derivatives","SOLF0:USTF0",1735284840625,2.6623,188.02,187.98,9.41383187]
["bitfinex-derivatives","SOLF0:USTF0",1735284841226,7.82403187,188.04,187.98,9.41383187]
["bitfinex-derivatives","SOLF0:USTF0",1735284841832,7.82403187,188.02,187.98,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735284842023,2.6622,188.03,187.98,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735284842228,4.7936,188.11,187.98,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735284842229,12.23767499,188.07,187.98,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735284842517,12.23767499,188.04,187.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284842721,12.23767499,188.04,187.94,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735284842926,12.23767499,188.04,187.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284843528,12.23767499,188.04,187.94,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735284843722,3.32,188.06,187.94,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1735284843927,12.23767499,188.04,187.94,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1735284844729,2.6629,187.97,187.94,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1735284848135,12.23767499,188.01,187.93,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735284848430,12.23767499,187.98,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284849133,12.23767499,187.98,187.89,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735284849830,2.6633,187.94,187.89,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735284851237,2.6633,187.94,187.79,7.25692229]
["bitfinex-derivatives","SOLF0:USTF0",1735284851435,2.6633,187.94,187.85,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284851634,2.6633,187.94,187.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284851838,2.6632,187.95,187.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284852038,12.23767499,188.01,187.88,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284852238,1.682,188.03,187.91,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284852539,2.6624,188.01,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284853032,12.23767499,188.04,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284853231,2.6626,188.0,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284854739,2.6623,188.02,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284855838,2.6624,188.01,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284856238,12.23767499,188.04,187.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284856536,12.23767499,188.01,187.89,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735284856741,12.23767499,188.01,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284856942,12.23767499,188.04,187.91,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284857138,2.6624,188.01,187.91,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284857443,12.23767499,188.04,187.91,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284858438,2.6625,188.0,187.91,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284858637,12.23767499,188.04,187.91,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284859336,12.23767499,188.04,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284859531,2.6629,187.98,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284859734,12.23767499,188.01,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284859935,12.23767499,188.04,187.92,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284860141,2.6622,188.03,187.92,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284860443,12.23767499,188.04,187.92,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284860742,14.89967499,188.04,187.92,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284861135,2.6624,188.01,187.91,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284861331,12.23767499,188.04,187.91,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284861538,12.23767499,188.01,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284862036,12.23767499,188.01,187.89,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735284862238,12.23767499,188.01,187.89,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735284862542,2.6629,187.97,187.89,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735284862743,12.23767499,188.01,187.89,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735284862935,12.23767499,187.98,187.89,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735284863136,12.23767499,187.98,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284863339,2.6634,187.94,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284864137,2.6635,187.93,187.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284864339,12.23767499,187.98,187.87,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735284864541,12.23767499,187.98,187.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284864740,12.23767499,187.98,187.87,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735284864945,12.23767499,187.98,187.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284865237,2.6632,187.95,187.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284865437,12.23767499,187.98,187.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284866033,1.5426,187.99,187.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284866238,12.23767499,187.98,187.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284866434,2.6635,187.93,187.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284867145,12.23767499,187.95,187.83,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735284867442,12.23767499,187.92,187.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284867843,14.90137499,187.92,187.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284868044,12.23767499,187.92,187.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284869039,12.23767499,187.92,187.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284869243,12.23767499,187.95,187.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284869445,12.23767499,187.95,187.82,15.55767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284870241,1.5426,187.99,187.85,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284870242,12.23767499,187.98,187.85,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284870843,2.6634,187.94,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735284871148,2.6634,187.94,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284874044,2.6632,187.96,187.89,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735284875141,2.6638,187.91,187.84,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1735284875339,12.23767499,187.95,187.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284876843,12.23767499,187.95,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284877747,12.23767499,187.95,187.86,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735284877748,2.6636,187.92,187.86,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735284878050,12.23767499,187.98,187.86,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284878646,2.6632,187.95,187.86,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284879044,12.23767499,187.98,187.86,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284879250,2.6631,187.96,187.9,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735284879450,2.6631,187.96,187.9,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735284879753,2.6631,187.96,187.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284880252,2.6631,187.96,187.9,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1735284881546,2.6633,187.95,187.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284881741,12.23767499,187.98,187.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284882547,2.6628,187.98,187.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284883153,1.5426,187.99,187.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284883355,12.23767499,187.97,187.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284884058,2.6633,187.94,187.88,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735284884256,12.23767499,187.97,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284884553,2.6633,187.95,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284884751,12.23767499,187.97,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284885255,2.6636,187.93,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284886552,2.6636,187.93,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735284886857,2.6636,187.93,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284887548,2.6632,187.95,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284887754,2.6632,187.95,187.89,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735284888057,12.23767499,187.98,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284888256,12.23767499,187.95,187.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284888965,2.6637,187.92,187.85,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735284889261,12.23767499,187.96,187.85,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735284889558,12.23767499,187.96,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284890159,2.6639,187.91,187.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284891049,2.6639,187.91,187.85,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1735284891255,2.664,187.9,187.82,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284891560,12.23767499,187.93,187.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284891762,2.6644,187.87,187.79,15.49847499]
["bitfinex-derivatives","SOLF0:USTF0",1735284891952,2.6644,187.87,187.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284892153,2.6644,187.87,187.78,9.0187063]
["bitfinex-derivatives","SOLF0:USTF0",1735284892357,2.6644,187.87,187.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284892657,2.6644,187.87,187.8,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735284893757,2.6644,187.87,187.81,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735284894357,2.6644,187.87,187.8,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735284894955,2.6645,187.86,187.8,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735284895355,12.23767499,187.9,187.78,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284895562,2.6646,187.85,187.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284895961,2.6646,187.85,187.78,14.90317499]
["bitfinex-derivatives","SOLF0:USTF0",1735284896165,2.6646,187.85,187.78,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735284896960,2.6648,187.84,187.78,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735284897165,2.6648,187.84,187.78,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735284898164,2.6646,187.85,187.78,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1735284898364,12.23767499,187.9,187.8,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735284899262,2.6645,187.87,187.8,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735284900063,12.23767499,187.9,187.8,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735284900263,2.6645,187.86,187.8,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735284900459,12.23767499,187.9,187.78,15.57767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284900765,2.6634,187.94,187.84,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284900964,45.08203646,187.99,187.76,29.55442521]
["bitfinex-derivatives","SOLF0:USTF0",1735284900965,1.6834,187.98,187.87,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284901159,1.6834,187.98,187.92,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735284902271,2.6625,188.0,187.93,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1735284902469,21.54787477,188.05,187.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284902470,1.5532,188.05,187.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284903463,5.9284,188.08,188.0,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735284903769,3.267,188.08,188.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284904067,3.267,188.08,187.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284904269,3.267,188.08,187.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284904467,2.6623,188.02,187.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284904768,3.267,188.08,187.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284904769,12.23767499,188.04,187.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284904972,2.6624,188.01,187.94,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1735284905471,12.23767499,188.01,187.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284906064,2.6628,187.98,187.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284906369,12.23767499,188.01,187.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284907373,3.267,188.08,187.96,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284908472,2.6617,188.06,187.99,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735284908673,3.267,188.08,187.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284908872,1.6422,188.08,187.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284909175,12.23767499,188.09,187.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284909376,28.73049969,188.2,188.02,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284909577,40.96817468,188.2,188.08,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284909872,40.96817468,188.2,188.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284910277,40.96817468,188.2,188.08,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284910570,28.73049969,188.2,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735284910878,1.6494,188.22,188.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284911170,2.6589,188.26,188.18,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735284911468,2.6589,188.26,188.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284911674,40.96817468,188.27,188.1,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735284911875,2.6591,188.24,188.15,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735284912075,2.6591,188.24,188.13,12.23767499]
["bitfinex-derivatives","SOLF0:USTF0",1735284912271,2.6591,188.24,188.12,19.54260849]
["bitfinex-derivatives","SOLF0:USTF0",1735284912475,2.6589,188.26,188.17,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735284912671,19.54260849,188.28,188.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284913080,19.54260849,188.25,188.1,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735284913275,19.54260849,188.25,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735284913871,19.54260849,188.25,188.1,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735284914179,19.54260849,188.25,188.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284914575,19.54260849,188.25,188.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735284914882,19.54260849,188.22,188.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284915074,2.6607,188.13,188.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284915376,19.54260849,188.19,188.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284915677,3.2847,188.21,188.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284916877,2.6599,188.19,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735284917077,3.2847,188.21,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735284917282,3.2847,188.21,188.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284917482,19.54260849,188.25,188.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284917979,19.54260849,188.25,188.11,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735284918280,2.6595,188.21,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735284918871,19.54260849,188.25,188.11,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735284919077,19.54260849,188.25,188.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284919273,19.54260849,188.25,188.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284919477,2.6603,188.16,188.08,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735284919783,19.54260849,188.22,188.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284919982,2.66,188.19,188.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284920276,2.66,188.19,188.08,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735284920277,19.54260849,188.22,188.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284920881,19.54260849,188.19,188.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284921381,1.5584,188.26,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735284921577,19.54260849,188.25,188.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284921977,2.6601,188.17,188.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284922176,19.54260849,188.25,188.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284922378,19.54260849,188.22,188.05,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735284922587,2.6608,188.12,188.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284922882,19.54260849,188.16,188.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284923082,1.6053,188.15,188.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284923385,1.6053,188.15,188.03,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735284923579,4.7835,188.15,188.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284924082,4.7835,188.15,188.01,74.88260849]
["bitfinex-derivatives","SOLF0:USTF0",1735284924282,4.7835,188.15,188.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284926385,2.6617,188.06,188.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284926779,4.7835,188.15,188.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284927484,2.6612,188.1,188.04,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735284928380,4.7835,188.15,188.04,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735284928578,2.6613,188.09,188.04,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735284928779,2.6613,188.09,188.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735284930481,2.6607,188.13,188.06,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735284930783,19.54260849,188.22,188.03,22.84260849]
["bitfinex-derivatives","SOLF0:USTF0",1735284930987,19.54260849,188.25,188.09,19.54260849]
["bitfinex-derivatives","SOLF0:USTF0",1735284931182,2.6599,188.19,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735284932086,2.6597,188.21,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735284932384,19.54260849,188.25,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735284932990,2.6599,188.19,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735284933891,2.6597,188.21,188.14,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735284934088,19.54260849,188.25,188.14,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735284935186,4.7364,188.27,188.12,19.54260849]
["bitfinex-derivatives","SOLF0:USTF0",1735284935889,2.6593,188.24,188.12,19.54260849]
["bitfinex-derivatives","SOLF0:USTF0",1735284936488,4.7364,188.27,188.12,19.54260849]
["bitfinex-derivatives","SOLF0:USTF0",1735284936891,4.7364,188.27,188.17,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735284937088,4.7364,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284937487,4.7364,188.27,188.18,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735284937689,3.1391,188.27,188.18,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735284937887,1.6175,188.27,188.18,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735284938497,1.6175,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284938890,4.865,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284939595,2.6597,188.21,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284941797,2.6593,188.23,188.18,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1735284942996,2.6594,188.22,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284943194,4.865,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284943591,2.6595,188.22,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284944492,4.865,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284944696,1.6175,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284945297,2.659,188.25,188.2,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735284945787,1.6175,188.27,188.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284945994,1.6175,188.27,188.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284946297,12.21597313,188.25,188.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284947099,12.21597313,188.25,188.12,12.21597313]
["bitfinex-derivatives","SOLF0:USTF0",1735284947303,12.21597313,188.25,188.14,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735284947502,12.21597313,188.22,188.14,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735284947698,12.21597313,188.22,188.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284947899,12.21597313,188.19,188.1,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735284948095,12.21597313,188.19,188.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284949407,1.5312,188.18,188.09,15.61597313]
["bitfinex-derivatives","SOLF0:USTF0",1735284949802,2.6604,188.15,188.09,18.27707313]
["bitfinex-derivatives","SOLF0:USTF0",1735284950197,2.6604,188.15,188.09,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1735284950502,2.6607,188.14,188.09,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1735284953307,2.6607,188.14,188.09,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735284953503,2.6607,188.14,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284955504,2.6609,188.12,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284955805,1.5312,188.18,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284956508,2.6609,188.12,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284957813,2.6604,188.16,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284958003,1.5312,188.18,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284958399,2.661,188.12,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284960506,2.6604,188.16,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284960712,1.5312,188.18,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284960908,19.55553663,188.19,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284961113,2.6602,188.18,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735284961810,19.55553663,188.22,188.1,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1735284962508,2.6606,188.15,188.1,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1735284963215,2.6606,188.14,188.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735284963711,19.55553663,188.19,188.06,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735284963916,19.55553663,188.16,188.06,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1735284964614,2.6613,188.1,188.06,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1735284964910,19.55553663,188.16,188.04,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1735284965114,19.55553663,188.16,188.04,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735284965316,19.55553663,188.13,187.98,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1735284965616,19.55553663,188.1,187.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284966005,2.6616,188.07,187.99,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1735284966217,19.55553663,188.1,187.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284966507,3.34,188.14,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284966508,19.55553663,188.07,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284966712,2.662,188.05,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284966912,19.55553663,188.07,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284967816,2.6626,188.0,187.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284968314,2.6626,188.0,187.93,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735284968515,2.6627,188.0,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284968714,19.55553663,188.04,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284969404,19.55553663,188.07,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284969603,2.6623,188.02,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735284970009,2.6623,188.02,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284970215,19.55553663,188.07,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284970713,2.6622,188.03,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284970904,1.6689,188.08,187.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284971408,2.662,188.04,187.98,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735284971605,2.662,188.04,187.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284972114,2.6625,188.01,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735284972313,2.6625,188.01,187.89,67.56199433]
["bitfinex-derivatives","SOLF0:USTF0",1735284972314,12.24199433,188.01,187.89,67.56199433]
["bitfinex-derivatives","SOLF0:USTF0",1735284972516,12.24199433,188.01,187.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284972814,12.24199433,188.01,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284974416,2.663,187.98,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284974615,12.24199433,188.01,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284975014,2.663,187.97,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284975414,12.24199433,188.01,187.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284975614,12.24199433,188.01,187.92,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735284976114,2.6621,188.04,187.92,12.24199433]
["bitfinex-derivatives","SOLF0:USTF0",1735284976315,12.24199433,188.05,187.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735284976714,2.6626,188.01,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735284977014,12.24199433,188.05,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284977819,2.6623,188.03,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284978121,12.24199433,188.05,187.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284978516,12.24199433,188.05,188.0,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735284978517,2.6619,188.05,188.0,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735284978722,2.6619,188.05,187.95,12.24199433]
["bitfinex-derivatives","SOLF0:USTF0",1735284978723,1.5804,188.09,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284978922,12.24199433,188.11,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284979720,12.24199433,188.08,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284979916,12.24199433,188.05,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284980113,2.6623,188.02,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284980513,12.24199433,188.05,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284980720,12.24199433,188.08,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284981915,2.6622,188.04,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284982116,12.24199433,188.08,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284983722,2.6623,188.02,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284985126,12.24199433,188.08,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284985319,2.6622,188.03,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284985721,12.24199433,188.07,188.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284986622,2.6624,188.02,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735284986928,12.24199433,188.07,187.95,15.58199433]
["bitfinex-derivatives","SOLF0:USTF0",1735284987122,1.5292,188.15,187.98,12.24199433]
["bitfinex-derivatives","SOLF0:USTF0",1735284987422,12.24199433,188.07,187.95,15.58199433]
["bitfinex-derivatives","SOLF0:USTF0",1735284987620,12.24199433,188.07,187.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735284987823,12.24199433,188.04,187.94,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1735284988422,2.6623,188.03,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735284988823,2.6623,188.02,187.95,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735284989018,2.6623,188.02,187.94,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1735284989019,12.24199433,188.04,187.94,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1735284989225,3.34,188.1,187.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735284989226,12.24199433,188.01,187.93,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735284989626,12.24199433,188.01,187.87,12.24199433]
["bitfinex-derivatives","SOLF0:USTF0",1735284989827,2.6631,187.97,187.91,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735284990427,12.24199433,188.01,187.88,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1735284990625,2.6629,187.99,187.88,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1735284991122,2.6621,188.04,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735284991327,12.24199433,188.06,187.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284991529,2.6622,188.03,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735284991929,12.24199433,188.06,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735284992131,2.6623,188.03,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735284992637,19.58438105,188.08,187.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284992638,2.662,188.05,187.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284992834,19.58438105,188.08,187.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284993040,19.58438105,188.08,187.98,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735284993534,2.6621,188.04,187.98,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735284993934,19.58438105,188.08,187.98,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735284994133,2.6622,188.03,187.98,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735284994539,19.58438105,188.08,187.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284994540,19.58438105,188.08,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735284994740,2.662,188.04,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735284995341,2.662,188.05,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735284995532,19.58438105,188.08,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735284995734,19.58438105,188.08,187.96,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735284996630,19.58438105,188.05,187.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735284996837,19.58438105,188.05,187.94,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1735284997035,2.6626,188.01,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735284997238,19.58438105,188.05,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735284998639,2.6626,188.0,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735284999138,19.58438105,188.05,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735284999329,2.6627,187.99,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735284999528,2.6627,187.99,187.94,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1735284999740,19.58438105,188.02,187.94,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735284999938,22.24678105,188.02,187.94,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735285000137,22.24678105,188.02,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735285000335,2.6627,188.0,187.94,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735285000637,19.58438105,188.02,187.88,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285000837,2.6628,187.99,187.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285001536,2.6628,187.99,187.93,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735285001738,19.58438105,187.99,187.85,29.55442521]
["bitfinex-derivatives","SOLF0:USTF0",1735285002035,3.32,188.01,187.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285002036,19.58438105,187.96,187.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285002235,2.6636,187.93,187.84,10.6211063]
["bitfinex-derivatives","SOLF0:USTF0",1735285002440,22.90438105,187.96,187.84,7.3886063]
["bitfinex-derivatives","SOLF0:USTF0",1735285002643,2.6643,187.88,187.84,7.3886063]
["bitfinex-derivatives","SOLF0:USTF0",1735285002836,19.58438105,187.93,187.84,7.3886063]
["bitfinex-derivatives","SOLF0:USTF0",1735285003442,19.58438105,187.9,187.81,7.3886063]
["bitfinex-derivatives","SOLF0:USTF0",1735285003645,22.90438105,187.9,187.81,7.3886063]
["bitfinex-derivatives","SOLF0:USTF0",1735285003937,2.6649,187.84,187.81,7.3886063]
["bitfinex-derivatives","SOLF0:USTF0",1735285004142,19.58438105,187.87,187.81,7.3886063]
["bitfinex-derivatives","SOLF0:USTF0",1735285004740,19.58438105,187.84,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285004948,3.1088,187.89,187.73,7.39730722]
["bitfinex-derivatives","SOLF0:USTF0",1735285004949,19.58438105,187.81,187.73,7.39730722]
["bitfinex-derivatives","SOLF0:USTF0",1735285005139,3.1088,187.89,187.73,7.39730722]
["bitfinex-derivatives","SOLF0:USTF0",1735285005343,3.1088,187.89,187.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285005641,2.6643,187.89,187.74,24.51628105]
["bitfinex-derivatives","SOLF0:USTF0",1735285005837,22.90438105,187.97,187.8,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285006145,7.18262492,187.96,187.81,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735285006644,7.18262492,187.96,187.86,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285006937,7.18262492,187.96,187.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285007344,19.58438105,188.0,187.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285007939,3.32,188.03,187.9,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735285008140,3.32,188.03,187.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285008539,19.58438105,188.04,187.95,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735285008540,22.24648105,188.04,187.95,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735285009236,2.6625,188.01,187.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285010342,2.6618,188.06,187.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285010641,20.80127532,188.09,187.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285012344,2.6619,188.05,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735285012544,1.21689427,188.09,187.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285012841,19.58438105,188.08,187.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285013046,2.6618,188.06,187.98,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735285013347,2.6618,188.06,187.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285013546,2.6618,188.06,187.98,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735285014251,2.6613,188.1,188.02,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735285014440,19.58438105,188.12,188.02,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1735285014947,3.32,188.16,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285015246,19.58438105,188.1,188.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285015745,19.58438105,188.07,187.98,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735285016345,19.58438105,188.07,187.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285016542,19.58438105,188.01,187.92,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1735285016741,19.58438105,188.04,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285018247,2.6631,187.97,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285018855,19.58438105,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285019150,2.6632,187.96,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285019341,19.58438105,188.01,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285019542,2.6631,187.97,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285019747,19.58438105,188.02,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285020146,2.6627,188.0,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285020451,19.58438105,188.02,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285020852,19.58438105,188.05,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285021650,2.6623,188.02,187.95,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735285021846,19.58438105,188.05,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285022548,28.73049969,188.14,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285022549,3.44,188.12,187.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285022742,2.6619,188.05,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735285022942,2.6619,188.05,187.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285023351,19.58438105,188.08,187.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285023753,19.58438105,188.11,187.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285023953,19.58438105,188.11,188.02,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735285024252,2.6616,188.07,188.02,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735285024550,48.31488074,188.18,188.0,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735285024752,2.6608,188.13,188.0,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735285025152,48.31488074,188.18,188.02,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285025349,2.6606,188.15,188.03,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735285025654,2.6606,188.15,188.06,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735285025852,2.6606,188.15,188.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285026054,19.58438105,188.18,188.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285026250,19.58438105,188.21,188.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285027254,19.58438105,188.24,188.12,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735285027455,19.58438105,188.24,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285028545,2.6599,188.19,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285030358,19.58438105,188.24,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285030557,2.6601,188.18,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285030759,19.58438105,188.21,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285031064,2.6597,188.21,188.13,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1735285031266,2.6597,188.21,188.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285032161,19.58438105,188.21,188.09,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1735285032363,19.58438105,188.15,188.03,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735285032558,2.6614,188.09,188.02,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735285032769,19.58438105,188.12,187.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285033069,19.58438105,188.09,187.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285033567,19.58438105,188.06,187.93,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735285033766,3.44,188.05,187.93,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735285034165,19.58438105,188.03,187.93,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735285034466,19.58438105,188.03,187.93,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735285034668,19.58438105,188.03,187.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285034868,19.58438105,188.0,187.88,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735285035066,19.58438105,188.0,187.88,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735285035468,2.6634,187.95,187.88,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735285035772,19.58438105,188.0,187.8,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285035773,19.58438105,187.94,187.8,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285035964,19.58438105,187.94,187.81,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735285036762,3.44,187.99,187.77,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285036763,19.58438105,187.91,187.77,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285036968,19.58438105,187.91,187.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285037468,19.58438105,187.91,187.77,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735285037668,19.58438105,187.88,187.77,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735285037872,2.6649,187.84,187.77,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735285038072,19.58438105,187.92,187.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285038073,19.58438105,187.85,187.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285038267,2.6653,187.81,187.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285038469,19.58438105,187.85,187.74,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285038673,19.58438105,187.85,187.72,4.5286521]
["bitfinex-derivatives","SOLF0:USTF0",1735285038877,19.58438105,187.82,187.72,4.5286521]
["bitfinex-derivatives","SOLF0:USTF0",1735285039373,23.02438105,187.85,187.72,4.5286521]
["bitfinex-derivatives","SOLF0:USTF0",1735285040075,3.44,187.85,187.72,4.5286521]
["bitfinex-derivatives","SOLF0:USTF0",1735285040274,23.02438105,187.88,187.72,4.5286521]
["bitfinex-derivatives","SOLF0:USTF0",1735285040470,23.02438105,187.88,187.77,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735285040776,19.58438105,187.88,187.77,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735285040976,19.58438105,187.88,187.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285041276,50.58100652,187.96,187.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285041576,50.58100652,187.96,187.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735285041577,2.6633,187.95,187.86,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735285041774,50.58100652,187.96,187.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285042073,19.58438105,188.01,187.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285042266,19.58438105,188.01,187.92,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735285042471,19.58438105,188.01,187.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285043073,2.6631,187.97,187.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285043279,19.58438105,187.98,187.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285043577,19.58438105,187.95,187.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285043968,1.2596373,188.04,187.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285043969,19.58438105,187.98,187.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285044173,19.58438105,188.01,187.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285044578,2.6631,187.97,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735285044778,19.58438105,188.01,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735285044978,19.58438105,187.98,187.87,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735285045279,2.6638,187.92,187.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285045580,19.58438105,187.98,187.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285045780,2.6636,187.93,187.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285046176,19.58438105,188.01,187.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285046177,19.58438105,187.95,187.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285046579,1.2596373,188.04,187.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285046782,19.58438105,188.0,187.82,23.02438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285046982,19.58438105,188.03,187.88,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285047180,19.58438105,188.03,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735285047370,19.58438105,188.03,187.89,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735285047976,19.58438105,188.03,187.89,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1735285048179,19.58438105,188.0,187.89,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735285048872,2.6632,187.96,187.89,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735285049077,19.58438105,188.0,187.89,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735285049277,2.6631,187.97,187.89,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1735285049478,19.58438105,188.03,187.89,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735285049980,2.6629,187.98,187.9,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735285050180,19.58438105,188.0,187.89,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735285050883,4.7996373,188.04,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735285050884,2.6624,188.02,187.94,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735285051181,19.58438105,188.03,187.89,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1735285051182,19.58438105,188.03,187.9,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735285051977,19.58438105,188.03,187.9,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735285052184,19.58438105,188.03,187.9,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735285052485,19.58438105,188.0,187.9,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735285053072,19.58438105,187.97,187.82,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285053275,19.58438105,187.97,187.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285053681,19.58438105,187.94,187.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735285053878,19.58438105,187.94,187.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285054581,2.6642,187.89,187.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285055388,19.58438105,187.94,187.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285055591,19.58438105,187.94,187.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1735285055592,19.58438105,187.94,187.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285055981,2.6639,187.91,187.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285056184,19.58438105,187.94,187.83,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735285056591,19.58438105,187.94,187.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285056988,2.6643,187.88,187.81,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735285057188,19.58438105,187.94,187.81,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735285057492,19.58438105,187.94,187.83,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735285057684,2.6642,187.89,187.83,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735285057880,19.58438105,187.94,187.82,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735285059390,19.58438105,187.91,187.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285059985,2.6646,187.86,187.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285060889,2.6647,187.85,187.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285061287,23.14438105,187.94,187.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285062388,23.14438105,187.94,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735285062389,2.664,187.9,187.84,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735285062690,23.14438105,187.94,187.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285062894,19.58438105,187.91,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285063090,2.6645,187.87,187.8,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735285063290,2.6645,187.87,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285063695,2.6646,187.86,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285063894,19.58438105,187.91,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285065397,2.6642,187.89,187.83,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735285065605,19.58438105,187.91,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285065897,19.58438105,187.88,187.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285066094,19.58438105,187.88,187.77,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735285066294,19.58438105,187.88,187.74,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1735285066601,2.6658,187.78,187.74,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1735285067303,2.6656,187.79,187.74,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1735285068098,2.6657,187.78,187.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285069501,19.58438105,187.85,187.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285069701,2.666,187.77,187.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285070301,2.666,187.77,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285070302,19.58438105,187.82,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285070496,2.6661,187.75,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285070697,23.14438105,187.82,187.72,3.7551521]
["bitfinex-derivatives","SOLF0:USTF0",1735285070900,2.6657,187.79,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285071100,19.58438105,187.85,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285071309,19.58438105,187.85,187.74,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735285072006,2.6654,187.8,187.75,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735285072503,2.6656,187.79,187.74,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735285072699,19.58438105,187.85,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285074003,3.56,187.88,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285074209,19.58438105,187.8,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285074512,19.58438105,187.83,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285075209,2.6656,187.79,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285075515,19.58438105,187.83,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285076213,2.6663,187.74,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285077013,19.58438105,187.8,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285077215,2.6664,187.73,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285077414,19.58438105,187.8,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285078811,2.6661,187.76,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285079016,19.58438105,187.8,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285079912,2.6661,187.76,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285080110,19.58438105,187.8,187.72,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285080717,19.58438105,187.77,187.72,1.0604521]
["bitfinex-derivatives","SOLF0:USTF0",1735285080921,19.58438105,187.74,187.72,1.0604521]
["bitfinex-derivatives","SOLF0:USTF0",1735285082120,2.6664,187.73,187.72,1.0604521]
["bitfinex-derivatives","SOLF0:USTF0",1735285082616,2.6672,187.68,187.63,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735285083013,19.58438105,187.74,187.61,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735285083822,2.667,187.7,187.65,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735285084022,19.58438105,187.74,187.65,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735285085317,19.58438105,187.74,187.61,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735285086515,19.58438105,187.71,187.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735285087214,19.58438105,187.71,187.62,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735285087921,19.58438105,187.71,187.63,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735285087922,2.6672,187.68,187.63,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735285088111,19.58438105,187.71,187.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735285088521,19.58438105,187.77,187.67,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735285089215,2.6665,187.73,187.67,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735285089624,2.6668,187.71,187.66,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735285089824,19.58438105,187.74,187.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735285090125,19.58438105,187.71,187.61,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1735285090524,19.58438105,187.71,187.61,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735285090924,19.58438105,187.74,187.61,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735285091124,19.58438105,187.77,187.68,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735285091322,19.58438105,187.77,187.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285091922,2.6667,187.71,187.67,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1735285092126,19.58438105,187.77,187.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285092326,19.58438105,187.74,187.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285093127,2.6661,187.76,187.68,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735285093321,19.58438105,187.77,187.68,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735285093525,1.06450926,187.88,187.66,19.58438105]
["bitfinex-derivatives","SOLF0:USTF0",1735285093822,19.58438105,187.78,187.67,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735285094023,19.58438105,187.78,187.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285094227,2.6665,187.73,187.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285094628,19.58438105,187.78,187.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285094924,2.6663,187.75,187.69,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735285095227,19.58438105,187.78,187.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285095430,2.6664,187.73,187.68,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1735285095929,2.6661,187.75,187.69,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735285096627,2.6664,187.73,187.68,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1735285098128,14.94495508,187.76,187.7,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735285098324,14.94495508,187.76,187.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285098830,2.6658,187.78,187.73,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735285099527,2.6658,187.78,187.69,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735285099528,14.94445508,187.79,187.69,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735285099921,2.6657,187.78,187.72,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735285100126,12.27885508,187.79,187.72,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735285100727,12.27885508,187.79,187.69,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735285100929,12.27885508,187.79,187.71,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735285101328,2.666,187.76,187.7,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735285101528,12.27885508,187.79,187.69,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735285101925,12.27885508,187.79,187.69,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735285102132,12.27885508,187.79,187.69,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735285102332,12.27885508,187.83,187.69,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735285102333,12.27885508,187.76,187.69,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735285103132,12.27885508,187.76,187.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285103634,2.6663,187.74,187.7,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735285103827,12.27885508,187.76,187.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285104730,12.27885508,187.79,187.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285105229,2.6664,187.73,187.68,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735285105434,12.27885508,187.76,187.67,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735285105630,3.56,187.85,187.67,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735285105837,12.27885508,187.79,187.72,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735285106132,12.27885508,187.79,187.67,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735285106535,2.6661,187.75,187.7,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735285108036,2.6663,187.74,187.7,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735285108428,2.6663,187.74,187.69,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735285108635,2.6664,187.73,187.67,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1735285108828,12.27885508,187.76,187.67,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1735285110039,12.27885508,187.7,187.64,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735285110445,12.27885508,187.7,187.62,8.87362073]
["bitfinex-derivatives","SOLF0:USTF0",1735285110842,12.27885508,187.7,187.62,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735285111434,2.6673,187.68,187.62,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735285111639,12.27885508,187.7,187.62,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735285112043,2.6675,187.66,187.62,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1735285112640,12.27885508,187.7,187.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285112839,12.27885508,187.7,187.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735285113239,12.27885508,187.74,187.62,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285113445,12.27885508,187.74,187.61,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285113644,12.27885508,187.74,187.64,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735285113946,12.27885508,187.69,187.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285114342,2.6676,187.65,187.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285115145,2.6678,187.64,187.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285115345,2.6678,187.64,187.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285115346,2.6678,187.64,187.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735285115548,12.27885508,187.74,187.57,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735285115549,12.27885508,187.66,187.57,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735285115841,3.56,187.71,187.57,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735285115842,2.6673,187.67,187.57,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735285116042,12.27885508,187.69,187.57,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1735285116545,2.6675,187.66,187.57,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1735285116741,12.27885508,187.66,187.57,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735285117136,2.6681,187.61,187.57,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735285117339,2.6681,187.61,187.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285117740,12.27885508,187.67,187.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285117947,2.6681,187.61,187.55,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1735285118138,2.6681,187.61,187.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735285118344,12.27885508,187.64,187.49,84.75405558]
["bitfinex-derivatives","SOLF0:USTF0",1735285118539,12.27885508,187.64,187.5,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735285118945,12.27885508,187.64,187.51,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285119441,2.6684,187.59,187.5,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1735285119636,12.27885508,187.53,187.5,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735285119843,12.27885508,187.53,187.45,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285120747,12.27885508,187.56,187.45,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285120748,12.27885508,187.5,187.45,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285121246,12.27885508,187.47,187.33,9.087268]
["bitfinex-derivatives","SOLF0:USTF0",1735285121440,12.27885508,187.47,187.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285121642,2.6706,187.44,187.36,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735285121943,12.27885508,187.47,187.33,9.087268]
["bitfinex-derivatives","SOLF0:USTF0",1735285122140,12.27885508,187.47,187.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285122547,12.27885508,187.47,187.36,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285122746,12.27885508,187.5,187.37,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735285122946,12.27885508,187.5,187.37,13.88305508]
["bitfinex-derivatives","SOLF0:USTF0",1735285123138,4.0,187.55,187.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285123139,2.6707,187.43,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285123447,12.27885508,187.47,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285123839,2.6707,187.43,187.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285124043,2.6707,187.43,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285125046,12.27885508,187.47,187.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285125348,12.27885508,187.44,187.32,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735285125743,12.27885508,187.41,187.32,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735285126439,2.6712,187.4,187.32,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735285127248,12.27885508,187.41,187.32,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735285127444,2.6713,187.39,187.32,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735285127644,12.27885508,187.44,187.32,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1735285127852,12.27885508,187.45,187.33,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285128246,12.27885508,187.42,187.32,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735285128654,2.6714,187.38,187.32,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735285130148,12.27885508,187.45,187.33,14.95085508]
["bitfinex-derivatives","SOLF0:USTF0",1735285130350,4.0,187.51,187.36,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285130552,12.27885508,187.48,187.36,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285130754,2.6704,187.45,187.33,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285130948,12.27885508,187.45,187.33,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285131450,14.94935508,187.45,187.33,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285131651,12.27885508,187.48,187.36,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285132353,2.6702,187.47,187.4,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735285132550,12.27885508,187.48,187.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285132751,12.27885508,187.48,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285133653,2.6702,187.47,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285133854,12.27885508,187.48,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285134255,12.27885508,187.45,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285134447,2.6707,187.43,187.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285136057,2.6707,187.43,187.32,13.88305508]
["bitfinex-derivatives","SOLF0:USTF0",1735285136259,2.6709,187.42,187.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285136756,2.6711,187.4,187.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285137150,12.27885508,187.45,187.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285137355,2.6707,187.43,187.32,13.88305508]
["bitfinex-derivatives","SOLF0:USTF0",1735285137561,2.6707,187.43,187.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285138156,2.6707,187.43,187.37,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735285138361,12.27885508,187.48,187.35,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285138756,2.6702,187.47,187.41,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735285138960,2.6702,187.47,187.41,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735285139161,12.27885508,187.48,187.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285139361,12.27885508,187.51,187.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285139659,12.27885508,187.51,187.42,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735285140368,12.27885508,187.48,187.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285140664,12.27885508,187.51,187.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285140857,12.27885508,187.48,187.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285142262,12.27885508,187.45,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285142665,2.6707,187.43,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285143260,14.94935508,187.45,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285143466,12.27885508,187.45,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285144466,4.0,187.54,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285144467,5.3355,187.64,187.39,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735285144665,12.27885508,187.52,187.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285144860,12.27885508,187.52,187.41,12.27885508]
["bitfinex-derivatives","SOLF0:USTF0",1735285145058,12.27885508,187.52,187.46,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735285145262,12.27885508,187.52,187.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285145565,2.6692,187.54,187.49,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735285145762,12.27885508,187.55,187.49,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735285145962,12.27885508,187.55,187.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735285146162,2.6693,187.53,187.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735285146564,12.27885508,187.55,187.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735285146761,2.6693,187.53,187.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735285147359,12.27885508,187.52,187.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285147557,12.27885508,187.49,187.42,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1735285147767,12.27885508,187.46,187.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285147966,12.27885508,187.46,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285148361,2.6707,187.44,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285149664,2.6707,187.43,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285150968,4.0,187.55,187.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735285151170,12.27885508,187.5,187.39,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735285151669,2.6698,187.49,187.43,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735285151865,4.0,187.55,187.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285151866,12.27885508,187.47,187.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285152769,2.6702,187.47,187.42,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735285152971,12.27885508,187.5,187.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285153371,2.6701,187.47,187.42,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735285153566,2.6701,187.47,187.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285153876,12.27885508,187.5,187.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285154068,2.67,187.48,187.42,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735285154273,12.27885508,187.5,187.33,10.45872073]
["bitfinex-derivatives","SOLF0:USTF0",1735285154274,12.27885508,187.44,187.33,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285154473,12.27885508,187.41,187.33,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285154673,12.27885508,187.41,187.33,10.01212073]
["bitfinex-derivatives","SOLF0:USTF0",1735285154970,12.27885508,187.41,187.33,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285155173,2.6717,187.36,187.33,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285155379,2.6717,187.36,187.31,66.52725043]
["bitfinex-derivatives","SOLF0:USTF0",1735285155380,2.6717,187.36,187.31,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735285155580,12.27885508,187.35,187.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1735285155877,12.27885508,187.35,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285156072,12.27885508,187.32,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285156269,2.6724,187.31,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285156469,22.4065795,187.31,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285156669,2.6724,187.31,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285156877,19.7341795,187.38,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285157382,2.6724,187.31,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285157984,2.6722,187.33,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285158177,19.7341795,187.38,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285158676,19.7341795,187.41,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285159176,2.6713,187.39,187.33,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735285159373,19.7341795,187.44,187.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285160180,19.7341795,187.41,187.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735285160379,19.7341795,187.33,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285160578,4.2,187.42,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285160779,19.7341795,187.33,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285160983,19.7341795,187.38,187.3,2.76024]
["bitfinex-derivatives","SOLF0:USTF0",1735285161279,19.7341795,187.31,187.27,29.31405558]
["bitfinex-derivatives","SOLF0:USTF0",1735285161483,19.7341795,187.37,187.23,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735285161676,19.7341795,187.4,187.23,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735285161875,2.6715,187.38,187.23,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735285162083,19.7341795,187.4,187.23,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1735285162482,2.6717,187.36,187.29,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735285162678,19.7341795,187.34,187.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285163383,4.2,187.39,187.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285163685,19.7341795,187.32,187.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735285163882,19.7341795,187.32,187.19,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735285164086,19.7341795,187.29,187.17,34.98063333]
["bitfinex-derivatives","SOLF0:USTF0",1735285164284,4.2,187.33,187.17,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285164484,19.7341795,187.22,187.17,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285164989,19.7341795,187.19,187.11,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285165188,4.2,187.27,187.11,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285165384,2.6746,187.16,187.11,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285165582,19.7341795,187.2,187.11,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285165783,1.29982934,187.33,187.11,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285165784,4.46,187.28,187.11,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285165989,19.7341795,187.22,187.12,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735285166178,19.7341795,187.16,187.11,7.34002073]
["bitfinex-derivatives","SOLF0:USTF0",1735285166385,2.6754,187.1,187.08,59.40782625]
["bitfinex-derivatives","SOLF0:USTF0",1735285166587,19.7341795,187.09,187.07,151.19886942]
["bitfinex-derivatives","SOLF0:USTF0",1735285166790,19.7341795,187.09,187.07,5.49264184]
["bitfinex-derivatives","SOLF0:USTF0",1735285167086,22.4098795,187.08,187.07,5.49264184]
["bitfinex-derivatives","SOLF0:USTF0",1735285167282,19.7341795,187.08,186.98,7.37848825]
["bitfinex-derivatives","SOLF0:USTF0",1735285167488,19.7341795,186.99,186.98,7.37848825]
["bitfinex-derivatives","SOLF0:USTF0",1735285167686,2.6769,187.0,186.98,7.37848825]
["bitfinex-derivatives","SOLF0:USTF0",1735285168690,22.4110795,187.0,186.97,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285168882,19.7341795,187.0,186.97,12.50547967]
["bitfinex-derivatives","SOLF0:USTF0",1735285169082,19.7341795,187.0,186.8,19.7341795]
["bitfinex-derivatives","SOLF0:USTF0",1735285169286,2.6778,186.93,186.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285169480,19.7341795,186.96,186.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285169481,19.7341795,187.0,186.85,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735285169682,19.7341795,187.0,186.84,19.7341795]
["bitfinex-derivatives","SOLF0:USTF0",1735285169985,19.7341795,187.0,186.86,38.79333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285170894,2.6775,186.96,186.86,38.79333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285171193,19.7341795,187.0,186.86,38.79333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285171392,19.7341795,186.97,186.86,38.79333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285172091,19.7341795,186.94,186.86,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285172590,2.6779,186.93,186.86,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285172794,19.7341795,186.97,186.86,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285173090,22.4127795,186.88,186.86,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285173287,19.7341795,186.88,186.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285173686,5.48,187.01,186.75,25.2141795]
["bitfinex-derivatives","SOLF0:USTF0",1735285173886,19.7341795,186.93,186.75,19.7341795]
["bitfinex-derivatives","SOLF0:USTF0",1735285174195,19.7341795,186.89,186.72,19.7341795]
["bitfinex-derivatives","SOLF0:USTF0",1735285174387,19.7341795,186.89,186.74,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735285174583,19.7341795,186.93,186.74,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735285174584,19.7341795,186.86,186.74,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735285174796,19.7341795,186.86,186.74,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735285175086,19.7341795,186.86,186.74,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735285175293,19.7341795,186.86,186.74,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735285175882,2.6792,186.84,186.75,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735285176089,19.7341795,186.83,186.74,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1735285176294,19.7341795,186.8,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285176492,2.68,186.78,186.69,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735285177792,2.68,186.78,186.67,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735285177990,2.68,186.78,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285178387,19.7341795,186.77,186.67,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735285178792,2.6808,186.73,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285179098,19.7341795,186.74,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285179700,2.6813,186.69,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285179997,19.7341795,186.68,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285180196,22.4156795,186.68,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285180399,19.7341795,186.72,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285180898,19.7341795,186.75,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285181099,55.66,186.87,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285181100,43.86992342,187.0,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285181289,19.7341795,186.8,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285181492,2.6802,186.77,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285181692,19.7341795,186.8,186.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285181889,19.7341795,186.8,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285182197,19.7341795,186.8,186.66,38.81333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285183392,19.7341795,186.77,186.66,38.81333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285183595,19.7341795,186.74,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285183895,2.681,186.71,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285184097,19.7341795,186.74,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285184295,5.48,186.78,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285184500,32.27538908,186.77,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285184897,32.27538908,186.8,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285185293,32.27538908,186.83,186.66,65.60872241]
["bitfinex-derivatives","SOLF0:USTF0",1735285185498,32.27538908,186.86,186.69,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285185700,32.27538908,186.89,186.72,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285185906,32.27538908,186.89,186.73,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735285186706,32.27538908,186.86,186.73,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735285187114,32.27538908,186.89,186.73,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1735285187308,2.6787,186.87,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735285187509,32.27538908,186.89,186.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285187708,32.27538908,186.89,186.82,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735285187910,2.6782,186.91,186.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285188107,32.27538908,186.95,186.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285188413,32.27538908,186.98,186.83,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285188623,32.27538908,187.02,186.84,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1735285188812,2.6769,187.0,186.84,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1735285189003,32.27538908,187.08,186.89,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285189208,32.27538908,187.08,186.92,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285189808,5.48,187.16,186.95,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285189809,32.27538908,187.11,186.95,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285190012,32.27538908,187.11,187.0,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735285190213,32.27538908,187.11,187.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285190613,32.27538908,187.05,186.96,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735285191020,32.27538908,187.08,186.96,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735285191217,32.27538908,187.12,186.96,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735285191521,32.27538908,187.15,186.98,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285191716,32.27538908,187.15,186.99,0.983528]
["bitfinex-derivatives","SOLF0:USTF0",1735285191908,32.27538908,187.15,186.98,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285192114,32.27538908,187.15,186.99,0.98356891]
["bitfinex-derivatives","SOLF0:USTF0",1735285192717,32.27538908,187.06,186.96,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1735285192916,32.27538908,187.06,186.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285193114,32.27538908,187.06,186.9,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1735285193318,32.27538908,187.11,186.92,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285193719,32.27538908,187.11,187.0,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735285193912,32.27538908,187.07,186.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285195119,2.676,187.06,186.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285195523,2.676,187.06,186.98,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285195718,32.27538908,187.07,186.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285195919,32.27538908,187.2,186.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285195920,32.27538908,187.13,186.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285196219,32.27538908,187.13,186.98,33.25895141]
["bitfinex-derivatives","SOLF0:USTF0",1735285196415,32.27538908,187.13,186.99,0.98356233]
["bitfinex-derivatives","SOLF0:USTF0",1735285196617,32.27538908,187.1,186.99,0.98356233]
["bitfinex-derivatives","SOLF0:USTF0",1735285196817,32.27538908,187.07,186.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285198122,32.27538908,187.07,186.94,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735285198318,32.27538908,187.1,186.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285198319,32.27538908,187.04,186.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285198623,34.95168908,187.04,186.96,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735285199222,2.6758,187.08,187.0,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735285199523,32.27538908,187.1,186.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285200323,2.676,187.06,186.98,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285200719,32.27538908,187.07,186.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285201025,2.6763,187.04,186.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285201221,32.27538908,187.04,186.9,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1735285201421,32.27538908,187.04,186.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285201821,32.27538908,187.04,186.9,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1735285202028,32.27538908,187.04,186.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285203525,2.6766,187.02,186.95,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735285203827,32.27538908,187.04,186.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285204223,32.27538908,187.08,186.92,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285204626,2.6759,187.07,186.96,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735285204826,2.6759,187.07,186.92,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285205026,32.27538908,187.08,186.92,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285205225,2.6759,187.07,186.92,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285205428,32.27538908,187.08,186.92,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285205822,32.27538908,187.08,187.02,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735285206027,32.27538908,187.08,186.92,32.27538908]
["bitfinex-derivatives","SOLF0:USTF0",1735285206326,2.6758,187.07,187.01,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735285206527,32.27538908,187.12,187.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285206727,32.27538908,187.12,187.02,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1735285207119,32.27538908,187.2,187.02,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1735285207120,32.27538908,187.09,187.02,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1735285207520,32.27538908,187.12,187.02,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1735285207726,32.27538908,187.12,187.02,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735285207924,2.6755,187.09,187.02,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735285208625,32.27538908,187.12,187.05,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735285208830,32.27538908,187.12,187.02,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735285209220,2.6755,187.1,187.04,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735285209433,32.27538908,187.12,187.04,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735285209628,32.27538908,187.12,187.02,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735285210129,32.27538908,187.09,187.02,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1735285210326,32.27538908,187.09,186.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285210527,32.27538908,187.06,186.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285211228,32.27538908,187.0,186.94,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735285211732,32.27538908,187.0,186.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285211733,2.6775,186.95,186.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285212032,32.27538908,187.0,186.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285212223,32.27538908,187.02,186.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285212224,32.27538908,186.97,186.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285212623,32.27538908,187.02,186.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285212830,5.72,187.05,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735285212831,2.6775,186.96,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735285213031,2.6775,186.96,186.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285213331,32.27538908,186.99,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735285213332,2.6773,186.97,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735285213533,32.27538908,186.99,186.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285213725,2.6774,186.97,186.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285213925,2.6774,186.97,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735285214132,2.6774,186.97,186.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285214426,2.6774,186.97,186.91,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735285214833,2.6774,186.97,186.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285215136,2.6774,186.96,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735285215435,32.27538908,186.93,186.86,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735285215630,32.27538908,186.93,186.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285215933,32.27538908,187.02,186.81,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735285215934,32.27538908,186.9,186.81,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735285216131,32.27538908,186.87,186.81,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735285216324,2.679,186.85,186.81,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735285216529,32.27538908,186.84,186.75,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735285216725,2.6799,186.79,186.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285216934,32.27538908,186.84,186.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285217335,34.95458908,186.84,186.76,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735285217532,5.72,186.92,186.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285217533,32.27538908,186.87,186.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285218029,32.27538908,186.87,186.76,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735285218230,32.27538908,186.87,186.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285218431,32.27538908,186.87,186.68,35.57848908]
["bitfinex-derivatives","SOLF0:USTF0",1735285218740,32.27538908,186.84,186.69,6.70497652]
["bitfinex-derivatives","SOLF0:USTF0",1735285218930,32.27538908,186.84,186.68,35.57848908]
["bitfinex-derivatives","SOLF0:USTF0",1735285219231,32.27538908,186.84,186.69,6.704999]
["bitfinex-derivatives","SOLF0:USTF0",1735285219534,32.27538908,186.84,186.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285219736,2.6798,186.79,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735285219931,32.27538908,186.81,186.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285221436,32.27538908,186.81,186.68,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735285221629,32.27538908,186.78,186.68,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735285221832,2.6808,186.73,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285222031,32.27538908,186.78,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285222339,32.27538908,186.81,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285222637,32.27538908,186.78,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285222931,2.68,186.79,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285223234,32.27538908,186.81,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285223434,2.6801,186.78,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735285223630,32.27538908,186.81,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735285223832,32.27538908,186.81,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285224131,19.85421424,186.77,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285224333,19.85421424,186.8,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285224534,5.84,186.89,186.69,19.85421424]
["bitfinex-derivatives","SOLF0:USTF0",1735285224535,19.85421424,186.83,186.69,19.85421424]
["bitfinex-derivatives","SOLF0:USTF0",1735285225230,19.85421424,186.83,186.7,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735285225431,19.85421424,186.83,186.71,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735285225628,2.6798,186.79,186.71,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735285225833,19.85421424,186.8,186.71,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735285226033,2.6802,186.77,186.69,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735285226234,19.85421424,186.8,186.67,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735285226634,2.6802,186.77,186.7,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735285227338,2.68,186.79,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735285227536,19.85421424,186.8,186.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285227740,2.6804,186.76,186.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285228037,19.85421424,186.8,186.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285228434,2.6798,186.8,186.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285228634,19.85421424,186.83,186.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285229041,19.85421424,186.83,186.72,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735285229442,19.85421424,186.83,186.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285229635,19.85421424,186.89,186.72,19.85421424]
["bitfinex-derivatives","SOLF0:USTF0",1735285229841,19.85421424,186.89,186.73,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735285230138,2.6784,186.9,186.83,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735285230441,19.85421424,186.95,186.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285230741,6.96498085,186.96,186.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285230742,19.85421424,186.92,186.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285231332,19.85421424,186.89,186.77,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735285231536,19.85421424,186.89,186.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285231537,19.85421424,186.83,186.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285232840,2.6799,186.79,186.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285233039,19.85421424,186.83,186.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285233345,19.85421424,186.86,186.73,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735285233533,2.6793,186.84,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285233733,19.85421424,186.86,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285233935,19.85421424,186.86,186.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285234139,2.6791,186.84,186.76,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285234339,19.85421424,186.83,186.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285235140,2.6795,186.81,186.75,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735285235339,2.6795,186.81,186.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285235541,19.85421424,186.83,186.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285235743,2.6799,186.79,186.72,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1735285235940,19.85421424,186.83,186.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285236243,2.6804,186.75,186.68,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735285236433,19.85421424,186.76,186.67,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735285237338,19.85421424,186.76,186.67,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735285237539,19.85421424,186.84,186.67,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735285237540,19.85421424,186.79,186.67,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735285237778,19.85421424,186.82,186.67,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735285237965,2.68,186.78,186.71,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735285238167,19.85421424,186.82,186.67,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735285239062,19.85421424,186.82,186.68,19.85421424]
["bitfinex-derivatives","SOLF0:USTF0",1735285239367,19.85421424,186.85,186.68,19.85421424]
["bitfinex-derivatives","SOLF0:USTF0",1735285239760,2.6794,186.82,186.73,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735285239958,19.85421424,186.85,186.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285240356,19.85421424,186.82,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285240558,19.85421424,186.84,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285240559,19.85421424,186.79,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285241165,19.85421424,186.76,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285242062,2.6813,186.69,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285242256,19.85421424,186.73,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285242654,2.6816,186.67,186.66,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285243238,2.6824,186.61,186.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735285243948,2.6819,186.65,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735285244248,100.54026794,191.06,186.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735285244249,32.28058334,186.72,186.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1735285244545,32.28058334,186.72,186.55,65.61391667]
["bitfinex-derivatives","SOLF0:USTF0",1735285244943,2.6814,186.68,186.6,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735285245246,32.28058334,186.75,186.58,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285245542,32.28058334,186.75,186.59,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735285245742,32.28058334,186.71,186.55,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285245943,32.28058334,186.71,186.56,0.9857154]
["bitfinex-derivatives","SOLF0:USTF0",1735285246145,2.6808,186.73,186.64,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735285246346,32.28058334,186.75,186.58,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735285246647,32.28058334,186.69,186.58,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735285247050,32.28058334,186.72,186.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285247346,2.681,186.71,186.63,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735285247548,32.28058334,186.72,186.59,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735285247750,32.28058334,186.75,186.59,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735285248047,32.28058334,186.75,186.6,33.26603274]
["bitfinex-derivatives","SOLF0:USTF0",1735285248242,32.28058334,186.75,186.59,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735285248548,32.28058334,186.72,186.59,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1735285249245,32.28058334,186.72,186.58,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735285249451,32.28058334,186.64,186.55,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285249750,2.6821,186.63,186.55,36.01653333]
["bitfinex-derivatives","SOLF0:USTF0",1735285249944,2.6821,186.63,186.55,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285250145,32.28058334,186.64,186.55,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285250344,32.28058334,186.67,186.55,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285250551,32.28058334,186.67,186.55,38.93333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285251146,2.682,186.64,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735285251344,32.28058334,186.64,186.55,38.93333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285252747,2.6826,186.6,186.55,38.93333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285252949,32.28058334,186.61,186.55,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285253145,32.28058334,186.58,186.55,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285253353,2.6831,186.56,186.55,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285253542,32.28058334,186.5,186.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285253748,32.28058334,186.53,186.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285253955,32.28058334,186.56,186.45,38.93333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285254156,32.28058334,186.56,186.46,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735285254358,2.6833,186.55,186.47,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735285254955,32.28058334,186.56,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735285255251,32.28058334,186.51,186.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285255454,2.6834,186.55,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735285255753,32.28058334,186.57,186.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285256052,32.28058334,186.57,186.46,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735285256350,39.24556419,186.66,186.46,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735285256754,39.24556419,186.66,186.57,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735285256952,39.24556419,186.66,186.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285257150,32.28058334,186.66,186.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285257356,32.28058334,186.66,186.58,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735285257557,32.28058334,186.66,186.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285258059,2.6815,186.68,186.61,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735285258254,32.28058334,186.75,186.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285259155,5.6,186.74,186.45,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285259459,32.28058334,186.66,186.51,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285260259,32.28058334,186.66,186.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285261562,2.6819,186.65,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735285261863,32.28058334,186.66,186.49,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735285262057,32.28058334,186.62,186.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285262658,32.28058334,186.62,186.49,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735285262962,2.683,186.57,186.49,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735285263156,32.28058334,186.59,186.49,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735285263460,32.28058334,186.59,186.41,88.04058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285263665,32.28058334,186.66,186.42,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735285263666,32.28058334,186.53,186.42,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735285264060,2.6842,186.49,186.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285264264,32.28058334,186.53,186.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1735285264769,32.28058334,186.48,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285265256,2.6845,186.47,186.34,38.93333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285266161,2.6845,186.47,186.36,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735285266359,2.6849,186.44,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285266559,32.28058334,186.44,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285266953,2.6856,186.39,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285267158,32.28058334,186.44,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285267363,32.28058334,186.4,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285267565,2.6861,186.36,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285268359,32.28058334,186.57,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285268360,32.28058334,186.42,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285268564,32.28058334,186.38,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285268964,34.96638334,186.38,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285269173,32.28058334,186.38,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285269569,2.6861,186.36,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285270770,32.28058334,186.41,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285270969,32.28058334,186.44,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285271269,32.28058334,186.41,186.34,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285271666,32.28058334,186.36,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285271871,2.6869,186.3,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285272167,32.28058334,186.32,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285272566,2.6874,186.27,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285273071,2.6864,186.33,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285273265,32.28058334,186.32,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285274469,2.6868,186.31,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285274774,32.28058334,186.32,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285274969,2.6873,186.28,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285275170,32.28058334,186.29,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285275771,2.6874,186.27,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285276371,5.46,186.34,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285276372,2.6876,186.25,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285277373,32.28058334,186.26,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285277770,34.96808334,186.26,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285280071,2.6875,186.26,186.24,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285280266,2.6881,186.22,186.1,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735285280469,32.28058334,186.18,186.1,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735285280668,32.28058334,186.18,186.04,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735285280974,32.28058334,186.15,186.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285281274,32.28058334,186.15,186.04,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735285282069,32.28058334,186.3,186.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285282070,32.28058334,186.18,186.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285282475,32.28058334,186.21,186.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285282672,32.28058334,186.17,186.04,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1735285282968,32.28058334,186.17,186.04,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735285283275,32.28058334,186.21,186.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285283670,32.28058334,186.17,186.03,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285283870,2.6889,186.16,186.03,36.60353333]
["bitfinex-derivatives","SOLF0:USTF0",1735285284469,2.6889,186.16,186.04,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735285285272,32.28058334,186.21,186.04,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735285285470,32.28058334,186.25,186.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285285674,32.28058334,186.3,186.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285285675,32.28058334,186.3,186.15,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735285285877,2.687,186.3,186.15,37.27358334]
["bitfinex-derivatives","SOLF0:USTF0",1735285286176,32.28058334,186.34,186.19,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285286382,32.28058334,186.34,186.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285286568,6.97072045,186.36,186.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285286879,2.685,186.43,186.3,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285287081,32.28058334,186.45,186.31,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735285287268,32.28058334,186.49,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735285287468,32.28058334,186.49,186.34,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285287773,4.42802045,186.51,186.38,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285287971,4.42802045,186.51,186.44,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735285288272,20.91216136,186.52,186.46,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285288475,20.91216136,186.62,186.49,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285288774,20.91216136,186.62,186.55,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285288981,20.91216136,186.62,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735285289478,20.91216136,186.62,186.59,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735285289680,2.72296137,186.62,186.58,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285289981,32.28058334,186.78,186.61,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285290171,2.72296137,186.88,186.58,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285290172,32.28058334,186.81,186.64,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285290372,32.28058334,186.84,186.67,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285290569,32.28058334,186.81,186.64,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285290774,32.28058334,186.75,186.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285291074,32.28058334,186.72,186.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285291274,32.28058334,186.66,186.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285291473,32.28058334,186.66,186.53,0.98551543]
["bitfinex-derivatives","SOLF0:USTF0",1735285291674,2.6824,186.62,186.53,0.98551543]
["bitfinex-derivatives","SOLF0:USTF0",1735285291976,32.28058334,186.7,186.54,0.98551543]
["bitfinex-derivatives","SOLF0:USTF0",1735285292378,4.7877,186.74,186.55,0.98551543]
["bitfinex-derivatives","SOLF0:USTF0",1735285292379,32.28058334,186.66,186.55,0.98551543]
["bitfinex-derivatives","SOLF0:USTF0",1735285292580,5.46,186.72,186.54,0.98551543]
["bitfinex-derivatives","SOLF0:USTF0",1735285292581,32.28058334,186.63,186.54,0.98551543]
["bitfinex-derivatives","SOLF0:USTF0",1735285292873,2.6831,186.57,186.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285293076,32.28058334,186.56,186.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285293275,32.28058334,186.52,186.35,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285293572,32.28058334,186.52,186.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285293776,32.28058334,186.52,186.4,0.98624858]
["bitfinex-derivatives","SOLF0:USTF0",1735285293974,32.28058334,186.52,186.4,0.98632828]
["bitfinex-derivatives","SOLF0:USTF0",1735285293975,2.6842,186.49,186.4,0.98632828]
["bitfinex-derivatives","SOLF0:USTF0",1735285294274,32.28058334,186.57,186.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285294581,2.6834,186.54,186.41,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735285294779,2.6834,186.54,186.39,37.74058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285295479,32.28058334,186.57,186.36,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1735285295682,32.28058334,186.53,186.37,0.98671982]
["bitfinex-derivatives","SOLF0:USTF0",1735285295975,32.28058334,186.53,186.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285296181,32.28058334,186.49,186.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285297084,32.28058334,186.55,186.38,37.74058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285297376,32.28058334,186.55,186.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285297679,32.28058334,186.47,186.12,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285297980,32.28058334,186.47,186.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285298172,2.6851,186.43,186.33,0.98673962]
["bitfinex-derivatives","SOLF0:USTF0",1735285298377,32.28058334,186.47,186.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285298778,5.46,186.53,186.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285298779,2.6855,186.4,186.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285299076,3.2231,186.46,186.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285299485,2.6851,186.43,186.32,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735285299676,32.28058334,186.44,186.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285300081,32.28058334,186.4,186.24,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285300476,2.686,186.37,186.26,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735285300883,32.28058334,186.4,186.24,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285301179,32.28058334,186.4,186.16,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285301180,32.28058334,186.36,186.17,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285301387,5.46,186.44,186.18,6.44770593]
["bitfinex-derivatives","SOLF0:USTF0",1735285301388,32.28058334,186.32,186.18,6.44770593]
["bitfinex-derivatives","SOLF0:USTF0",1735285301580,2.6873,186.28,186.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285301778,32.28058334,186.32,186.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285303585,32.28058334,186.32,186.03,108.81958397]
["bitfinex-derivatives","SOLF0:USTF0",1735285303586,32.28058334,186.28,186.14,38.79333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285303983,32.28058334,186.32,186.15,0.98789567]
["bitfinex-derivatives","SOLF0:USTF0",1735285304182,32.28058334,186.32,186.16,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285304382,32.28058334,186.32,186.17,0.98789567]
["bitfinex-derivatives","SOLF0:USTF0",1735285305078,5.46,186.37,186.17,2.52339567]
["bitfinex-derivatives","SOLF0:USTF0",1735285305079,32.28058334,186.36,186.17,2.52339567]
["bitfinex-derivatives","SOLF0:USTF0",1735285305285,32.28058334,186.36,186.18,4.22619567]
["bitfinex-derivatives","SOLF0:USTF0",1735285305480,32.28058334,186.36,186.19,0.98789567]
["bitfinex-derivatives","SOLF0:USTF0",1735285305689,32.28058334,186.4,186.2,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285305888,32.28058334,186.4,186.21,0.98789567]
["bitfinex-derivatives","SOLF0:USTF0",1735285306191,32.28058334,186.4,186.24,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285306383,1.6351,186.45,186.28,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285306785,32.28058334,186.44,186.29,0.98727221]
["bitfinex-derivatives","SOLF0:USTF0",1735285307079,32.28058334,186.44,186.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285307284,2.6854,186.41,186.3,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735285307485,32.28058334,186.44,186.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285307789,1.6351,186.45,186.31,0.98706831]
["bitfinex-derivatives","SOLF0:USTF0",1735285308179,1.6351,186.45,186.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285308883,2.6848,186.45,186.34,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735285309084,32.28058334,186.51,186.32,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285309279,32.28058334,186.47,186.33,0.98685382]
["bitfinex-derivatives","SOLF0:USTF0",1735285309488,32.28058334,186.47,186.32,0.98685382]
["bitfinex-derivatives","SOLF0:USTF0",1735285309680,2.6849,186.44,186.34,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735285309885,32.28058334,186.47,186.31,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735285310281,2.6852,186.42,186.33,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735285310785,2.6847,186.45,186.36,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735285311090,32.28058334,186.47,186.31,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735285311283,2.6853,186.41,186.31,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735285311490,32.28058334,186.47,186.31,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735285311691,32.28058334,186.43,186.29,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1735285311987,2.6868,186.31,186.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285312198,32.28058334,186.35,186.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285312582,1.6666,186.38,186.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285313889,1.6666,186.38,186.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285314188,32.28058334,186.33,186.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285314391,2.687,186.3,186.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285315192,32.28058334,186.33,186.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285315492,1.6666,186.38,186.15,37.11458334]
["bitfinex-derivatives","SOLF0:USTF0",1735285315493,32.28058334,186.29,186.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285317389,1.6666,186.38,186.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1735285317594,1.6666,186.38,186.23,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735285317788,32.28058334,186.35,186.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285318390,2.6868,186.31,186.24,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1735285318690,32.28058334,186.35,186.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285318992,2.6871,186.29,186.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285319393,32.28058334,186.34,186.19,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285319592,32.28058334,186.34,186.15,37.11458334]
["bitfinex-derivatives","SOLF0:USTF0",1735285319889,32.28058334,186.34,186.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285320090,2.6878,186.24,186.17,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735285320294,32.28058334,186.3,186.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285320490,2.6876,186.25,186.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285320690,2.6876,186.25,186.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735285320891,32.28058334,186.3,186.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285321091,32.28058334,186.34,186.15,37.11458334]
["bitfinex-derivatives","SOLF0:USTF0",1735285321293,32.28058334,186.34,186.16,6.42768327]
["bitfinex-derivatives","SOLF0:USTF0",1735285321494,32.28058334,186.34,186.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285321697,32.28058334,186.34,186.17,33.26832347]
["bitfinex-derivatives","SOLF0:USTF0",1735285321893,1.6666,186.38,186.17,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285322190,32.28058334,186.35,186.18,0.9876525]
["bitfinex-derivatives","SOLF0:USTF0",1735285322390,32.28058334,186.35,186.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285322588,32.28058334,186.35,186.17,0.98774205]
["bitfinex-derivatives","SOLF0:USTF0",1735285322793,2.687,186.3,186.21,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735285322990,32.28058334,186.35,186.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285323195,32.28058334,186.31,186.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285323794,2.6877,186.25,186.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735285323997,2.6877,186.25,186.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285324190,3.1684,186.3,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285324395,3.1684,186.3,186.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285324598,3.1684,186.3,186.16,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285324993,3.1684,186.3,186.17,0.98771102]
["bitfinex-derivatives","SOLF0:USTF0",1735285325298,32.28058334,186.35,186.17,0.98766192]
["bitfinex-derivatives","SOLF0:USTF0",1735285325594,1.6666,186.38,186.21,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285325893,32.28058334,186.42,186.26,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285326099,2.6858,186.38,186.3,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735285326393,2.6858,186.38,186.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285326394,32.28058334,186.45,186.29,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285326594,2.6853,186.42,186.33,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735285326795,32.28058334,186.42,186.28,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735285326998,32.28058334,186.34,186.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285327195,32.28058334,186.31,186.15,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735285327396,32.28058334,186.28,186.15,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1735285327597,32.28058334,186.28,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285328399,32.28058334,186.28,186.15,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1735285328700,32.28058334,186.28,186.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285328891,32.28058334,186.28,186.18,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735285329296,32.28058334,186.32,186.2,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735285329501,32.28058334,186.32,186.16,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735285331496,4.7808,186.33,186.18,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285331692,2.6871,186.29,186.18,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285331893,4.7808,186.33,186.16,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735285332393,4.7808,186.33,186.16,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735285332394,32.28058334,186.29,186.16,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735285332599,32.28058334,186.29,186.15,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1735285333403,2.6878,186.24,186.17,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735285333596,32.28058334,186.29,186.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735285333902,32.28058334,186.24,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285334204,2.6886,186.19,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285334395,1.6847,186.23,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285334593,2.6886,186.19,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285334795,3.223,186.22,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285335001,2.6884,186.2,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285335206,3.223,186.22,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285335401,32.28058334,186.2,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285335602,2.6889,186.16,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285335805,32.28058334,186.2,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285335992,3.223,186.22,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285336198,1.6847,186.23,186.2,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735285336892,1.6847,186.23,186.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735285337091,3.223,186.29,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285337299,33.86228334,186.22,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285337693,2.6883,186.2,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285337896,33.86228334,186.22,186.14,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285338397,32.28058334,186.18,186.14,28.24833333]
["bitfinex-derivatives","SOLF0:USTF0",1735285338605,32.28058334,186.18,186.14,8.15823334]
["bitfinex-derivatives","SOLF0:USTF0",1735285338799,2.689,186.15,186.14,8.15823334]
["bitfinex-derivatives","SOLF0:USTF0",1735285342205,32.28058334,186.17,186.02,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735285342508,32.28058334,186.12,186.02,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1735285342701,32.28058334,186.04,185.92,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735285342906,16.1,186.12,185.85,61.52883273]
["bitfinex-derivatives","SOLF0:USTF0",1735285343107,32.28058334,186.03,185.85,37.76058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285343309,5.48,186.14,185.85,37.76058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285343503,32.28058334,186.06,185.94,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735285343698,32.28058334,186.02,185.94,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735285343900,2.6911,186.01,185.94,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735285344204,32.28058334,186.02,185.85,37.76058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285344407,32.28058334,186.02,185.86,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735285344807,32.28058334,186.12,186.03,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735285345109,83.64864546,186.3,186.01,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285345302,32.28058334,186.2,186.02,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735285345503,2.6887,186.18,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285345698,32.28058334,186.2,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285346110,32.28058334,186.16,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285346410,32.28058334,186.21,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285346605,2.6889,186.16,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285346808,32.28058334,186.21,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735285347310,32.28058334,186.21,186.05,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285347809,32.28058334,186.21,186.12,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735285348008,32.28058334,186.21,186.12,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735285348302,32.28058334,186.21,186.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285349301,2.6883,186.2,186.12,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735285349502,32.28058334,186.21,186.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285349703,32.28058334,186.13,186.02,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735285349907,32.28058334,186.21,186.02,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735285350506,32.28058334,186.21,186.04,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285351010,32.28058334,186.21,186.09,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735285351205,32.28058334,186.21,186.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285351406,2.6898,186.1,186.02,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735285351612,32.28058334,186.14,186.02,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1735285351815,32.28058334,186.11,186.02,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735285352111,32.28058334,186.05,185.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285352312,32.28058334,186.12,185.95,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735285352313,32.28058334,186.02,185.95,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735285352521,32.28058334,186.02,185.92,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735285352715,2.6915,185.98,185.92,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735285353021,32.28058334,186.02,185.92,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735285353421,2.6915,185.98,185.92,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735285353823,32.28058334,186.02,185.92,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735285354123,2.6913,186.0,185.92,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735285354421,2.6913,186.0,185.71,126.2232211]
["bitfinex-derivatives","SOLF0:USTF0",1735285354422,32.28058334,185.99,185.76,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735285354619,32.28058334,185.96,185.77,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735285354921,2.6917,185.97,185.9,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735285355117,32.28058334,185.99,185.83,65.61391667]
["bitfinex-derivatives","SOLF0:USTF0",1735285355322,5.72,186.09,185.83,39.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285355323,32.28058334,185.96,185.83,39.05333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285355618,32.28058334,186.03,185.83,71.33391667]
["bitfinex-derivatives","SOLF0:USTF0",1735285355816,32.28058334,186.03,185.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285356521,32.28058334,186.06,185.92,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735285356728,32.28058334,186.09,185.92,35.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1735285357222,2.6902,186.07,185.99,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735285357622,32.28058334,186.12,185.92,35.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1735285357829,32.28058334,186.09,185.92,35.42018334]
["bitfinex-derivatives","SOLF0:USTF0",1735285358724,2.6908,186.03,185.94,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1735285358921,32.28058334,186.06,185.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285359316,2.6915,185.98,185.92,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735285359521,32.28058334,185.97,185.87,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735285359720,32.28058334,185.94,185.84,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735285359919,2.692,185.95,185.84,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735285360122,32.28058334,185.99,185.84,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735285360321,32.28058334,185.99,185.93,2.99733333]
["bitfinex-derivatives","SOLF0:USTF0",1735285360624,2.692,185.95,185.93,2.99733333]
["bitfinex-derivatives","SOLF0:USTF0",1735285361914,2.6935,185.85,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285362117,32.28058334,185.96,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285362118,32.28058334,185.89,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285362717,2.6933,185.86,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285362923,32.28058334,185.89,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285363123,32.28058334,185.92,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285363915,32.28058334,185.88,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285364314,2.6935,185.85,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285364521,32.28058334,185.88,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285365519,32.28058334,185.91,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285365724,5.74,186.02,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285365725,2.6935,185.85,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285365930,34.97408334,185.85,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285366427,32.28058334,185.91,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285367526,32.28058334,185.97,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285368025,2.692,185.95,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285368223,32.28058334,185.97,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285369230,32.28058334,186.01,185.84,33.27005462]
["bitfinex-derivatives","SOLF0:USTF0",1735285369428,32.28058334,186.01,185.85,0.98947128]
["bitfinex-derivatives","SOLF0:USTF0",1735285370324,32.28058334,186.01,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735285370325,32.28058334,186.04,185.87,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285370530,2.6901,186.08,185.99,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735285370730,2.6901,186.08,186.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285371034,32.28058334,186.12,186.0,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735285371327,34.97018334,186.12,186.03,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735285371725,2.6893,186.14,186.04,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735285371933,32.28058334,186.18,186.0,39.63308334]
["bitfinex-derivatives","SOLF0:USTF0",1735285372127,32.28058334,186.21,186.03,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285372324,32.28058334,186.24,186.06,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285372728,27.9880853,186.29,186.06,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285372928,2.6879,186.23,186.09,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285373132,2.6879,186.23,186.1,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735285373336,32.28058334,186.25,186.1,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735285373337,34.96828334,186.25,186.13,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735285373527,32.28058334,186.25,186.13,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735285374233,32.28058334,186.25,186.11,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735285374430,32.28058334,186.22,186.1,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735285374631,32.28058334,186.22,186.1,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735285374831,32.28058334,186.22,186.1,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735285375531,32.28058334,186.22,186.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285375933,2.6885,186.19,186.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285376130,32.28058334,186.22,186.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285376434,32.28058334,186.25,186.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735285377129,32.28058334,186.28,186.11,38.00058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285377534,32.28058334,186.28,186.12,0.98797657]
["bitfinex-derivatives","SOLF0:USTF0",1735285377730,32.28058334,186.25,186.1,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735285377930,32.28058334,186.25,186.11,6.78801525]
["bitfinex-derivatives","SOLF0:USTF0",1735285378227,2.6881,186.22,186.11,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735285378428,32.28058334,186.25,186.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285378632,32.28058334,186.22,186.1,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735285378932,2.6892,186.15,186.1,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735285379131,32.28058334,186.16,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285379331,32.28058334,186.16,186.05,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735285380034,32.28058334,186.21,186.05,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735285380235,32.28058334,186.21,186.06,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735285380433,32.28058334,186.21,186.05,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735285380634,2.6884,186.2,186.1,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735285380833,32.28058334,186.21,186.05,33.85068334]
["bitfinex-derivatives","SOLF0:USTF0",1735285381229,32.28058334,186.21,186.05,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735285381432,32.28058334,186.21,186.05,33.85068334]
["bitfinex-derivatives","SOLF0:USTF0",1735285381932,32.28058334,186.21,186.05,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735285382133,32.28058334,186.14,186.05,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735285382329,2.6902,186.07,186.05,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1735285382540,32.28058334,186.11,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285383337,32.28058334,186.14,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285383537,32.28058334,186.14,186.04,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735285383538,2.6894,186.13,186.04,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735285383841,32.28058334,186.14,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285384044,2.6899,186.1,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285384237,32.28058334,186.14,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285384836,2.6898,186.1,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285385238,2.6893,186.14,186.06,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735285385445,32.28058334,186.21,186.04,35.46538334]
["bitfinex-derivatives","SOLF0:USTF0",1735285386242,32.28058334,186.21,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285386648,32.28058334,186.21,186.04,35.46538334]
["bitfinex-derivatives","SOLF0:USTF0",1735285386839,32.28058334,186.21,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735285387043,32.28058334,186.14,186.04,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735285387647,32.28058334,186.14,186.0,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735285388533,32.28058334,186.14,186.0,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1735285389134,32.28058334,186.14,186.03,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735285389338,32.28058334,186.14,186.0,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735285389543,34.96988334,186.14,186.0,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735285389844,32.28058334,186.14,186.0,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735285390244,5.8,186.22,186.01,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285390245,32.28058334,186.18,186.01,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285390544,32.28058334,186.18,186.0,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735285390545,32.28058334,186.21,186.04,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285390740,32.28058334,186.28,186.1,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285390949,32.28058334,186.28,186.13,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285391135,32.28058334,186.32,186.16,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285391340,7.05125858,186.34,186.16,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285391545,7.05125858,186.34,186.19,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285391740,7.05125858,186.34,186.22,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285392048,32.28058334,186.43,186.26,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285392242,32.28058334,186.43,186.27,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735285392547,7.05125858,186.44,186.27,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735285392548,7.05125858,186.44,186.29,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285392936,32.28058334,186.43,186.27,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735285393336,2.6861,186.36,186.27,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735285393746,32.28058334,186.43,186.27,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735285394146,32.28058334,186.46,186.29,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285394547,2.6849,186.44,186.32,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285394742,2.6849,186.44,186.33,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285394939,32.28058334,186.49,186.36,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735285395140,1.36712074,186.57,186.35,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285395350,32.28058334,186.55,186.36,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735285395646,32.28058334,186.55,186.38,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285396039,32.28058334,186.55,186.36,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735285396040,1.36712074,186.57,186.41,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285396246,32.28058334,186.61,186.44,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285396445,32.28058334,186.61,186.45,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735285396652,2.6835,186.54,186.45,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735285396848,32.28058334,186.61,186.45,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735285397448,32.28058334,186.64,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735285397646,32.28058334,186.64,186.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285398359,2.6822,186.63,186.52,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735285398656,2.6822,186.63,186.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285398952,2.6819,186.65,186.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285399153,32.28058334,186.69,186.53,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285399452,32.28058334,186.69,186.55,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735285399754,32.28058334,186.69,186.53,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285400150,32.28058334,186.75,186.56,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735285400455,32.28058334,186.72,186.57,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735285400654,32.28058334,186.75,186.57,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735285400856,32.28058334,186.71,186.57,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735285401248,2.6819,186.65,186.57,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735285401455,32.28058334,186.67,186.48,57.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735285401755,32.28058334,186.67,186.49,10.06680896]
["bitfinex-derivatives","SOLF0:USTF0",1735285401955,32.28058334,186.67,186.5,0.98590896]
["bitfinex-derivatives","SOLF0:USTF0",1735285402157,32.28058334,186.67,186.52,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285402750,32.28058334,186.75,186.53,0.98598825]
["bitfinex-derivatives","SOLF0:USTF0",1735285402950,32.28058334,186.75,186.56,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285403146,32.28058334,186.75,186.57,6.76598825]
["bitfinex-derivatives","SOLF0:USTF0",1735285403352,32.28058334,186.75,186.58,0.98598825]
["bitfinex-derivatives","SOLF0:USTF0",1735285404053,32.28058334,186.75,186.6,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285404251,38.06058334,186.84,186.6,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285404252,32.28058334,186.79,186.6,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285404556,2.6803,186.76,186.61,5.85752423]
["bitfinex-derivatives","SOLF0:USTF0",1735285404756,2.6803,186.76,186.62,0.98542423]
["bitfinex-derivatives","SOLF0:USTF0",1735285405256,2.6803,186.76,186.67,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735285405453,32.28058334,186.84,186.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285405648,32.28058334,186.84,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735285405851,32.28058334,186.84,186.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285406255,38.06058334,186.84,186.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285406464,2.681,186.72,186.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285406656,32.28058334,186.73,186.61,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735285406960,2.6825,186.61,186.51,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285407265,32.28058334,186.71,186.52,6.76561972]
["bitfinex-derivatives","SOLF0:USTF0",1735285407452,2.6813,186.69,186.55,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285407763,32.28058334,186.71,186.56,0.98561972]
["bitfinex-derivatives","SOLF0:USTF0",1735285407959,2.6814,186.69,186.58,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735285408158,32.28058334,186.75,186.59,33.26614701]
["bitfinex-derivatives","SOLF0:USTF0",1735285408364,32.28058334,186.75,186.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285408560,32.28058334,186.79,186.6,6.76548315]
["bitfinex-derivatives","SOLF0:USTF0",1735285408766,32.28058334,186.79,186.61,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735285408965,32.28058334,186.79,186.61,4.32126848]
["bitfinex-derivatives","SOLF0:USTF0",1735285409164,2.6806,186.74,186.64,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735285409456,32.28058334,186.79,186.63,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285409664,2.6806,186.74,186.65,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735285409864,2.6806,186.74,186.63,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285410267,32.28058334,186.83,186.63,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285410456,32.28058334,186.83,186.67,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285410657,32.28058334,186.86,186.7,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285411059,32.28058334,186.83,186.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285412358,32.28058334,186.86,186.73,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735285412563,32.28058334,186.89,186.72,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285413056,32.28058334,186.92,186.75,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285413260,32.28058334,186.92,186.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285413462,35.05099727,186.95,186.78,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285413858,32.28058334,186.91,186.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285414058,32.28058334,186.91,186.74,33.91418334]
["bitfinex-derivatives","SOLF0:USTF0",1735285414059,32.28058334,186.87,186.73,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1735285414264,32.28058334,186.87,186.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285414461,32.28058334,186.87,186.75,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735285414462,2.6792,186.84,186.75,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735285414862,32.28058334,186.87,186.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285415058,32.28058334,186.84,186.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285415468,2.77041393,186.95,186.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285415667,32.28058334,186.87,186.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285415863,32.28058334,186.87,186.75,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735285416178,32.28058334,186.87,186.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285416370,2.6794,186.82,186.75,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735285416568,32.28058334,186.87,186.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285417365,32.28058334,186.9,186.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285418670,32.28058334,186.93,186.76,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285419365,32.28058334,186.87,186.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285419674,32.28058334,186.84,186.68,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735285419871,32.28058334,186.84,186.72,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735285419872,2.6799,186.79,186.72,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735285420065,32.28058334,186.84,186.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285420868,2.6802,186.77,186.69,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735285421066,32.28058334,186.84,186.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285421467,2.6796,186.81,186.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285421664,32.28058334,186.84,186.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285421967,32.28058334,186.88,186.76,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735285422162,32.28058334,186.88,186.7,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735285422366,32.28058334,186.85,186.7,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735285422570,2.6799,186.79,186.7,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735285422871,32.28058334,186.85,186.7,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735285423071,32.28058334,186.88,186.73,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285423972,32.28058334,186.91,186.73,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285424168,2.6788,186.86,186.79,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735285424568,32.28058334,186.84,186.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285425169,32.28058334,186.84,186.55,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285425170,32.28058334,186.78,186.67,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735285425370,32.28058334,186.78,186.68,0.9850227]
["bitfinex-derivatives","SOLF0:USTF0",1735285425675,2.6804,186.75,186.69,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735285425876,32.28058334,186.81,186.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285426272,32.28058334,186.84,186.6,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285426273,32.28058334,186.78,186.6,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285426473,32.28058334,186.78,186.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285426672,32.28058334,186.81,186.64,38.04058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285426977,32.28058334,186.81,186.65,0.98527936]
["bitfinex-derivatives","SOLF0:USTF0",1735285427178,32.28058334,186.81,186.64,38.04058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285427575,2.6805,186.75,186.69,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735285427771,32.28058334,186.81,186.64,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285427972,32.28058334,186.77,186.6,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285428177,32.28058334,186.77,186.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285428772,32.28058334,186.74,186.58,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1735285428973,5.76,186.82,186.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285428974,32.28058334,186.71,186.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285429176,2.6818,186.65,186.59,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735285429373,32.28058334,186.71,186.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285429777,2.6823,186.62,186.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285430080,32.28058334,186.71,186.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285430280,5.78,186.8,186.57,38.04058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285430478,32.28058334,186.75,186.62,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735285430875,32.28058334,186.75,186.57,38.04058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285431075,32.28058334,186.75,186.6,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735285431471,32.28058334,186.71,186.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285431679,32.28058334,186.71,186.55,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285431875,32.28058334,186.68,186.55,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285432076,2.6823,186.62,186.55,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285432272,32.28058334,186.68,186.55,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285432576,32.28058334,186.75,186.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285432577,32.28058334,186.65,186.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285432778,5.78,186.72,186.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285432779,32.28058334,186.69,186.52,38.06058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285433977,32.28058334,186.65,186.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285434372,2.6828,186.59,186.52,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735285434575,32.28058334,186.65,186.44,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285434781,32.28058334,186.65,186.45,6.76628414]
["bitfinex-derivatives","SOLF0:USTF0",1735285434979,32.28058334,186.65,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735285435182,32.28058334,186.65,186.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1735285435382,32.28058334,186.65,186.46,0.98628613]
["bitfinex-derivatives","SOLF0:USTF0",1735285435882,32.28058334,186.66,186.46,0.98628613]
["bitfinex-derivatives","SOLF0:USTF0",1735285436085,32.28058334,186.61,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285436280,32.28058334,186.65,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285436686,2.6828,186.58,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285436980,32.28058334,186.65,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285437683,32.28058334,186.61,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285437889,2.6833,186.55,186.49,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735285438082,32.28058334,186.65,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285438976,2.6829,186.58,186.52,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735285439183,32.28058334,186.65,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285439384,32.28058334,186.65,186.48,0.986218]
["bitfinex-derivatives","SOLF0:USTF0",1735285439686,32.28058334,186.65,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735285439883,32.28058334,186.65,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285440191,2.6831,186.56,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285440486,32.28058334,186.65,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285440686,32.28058334,186.65,186.48,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735285440687,2.6833,186.55,186.48,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735285440879,32.28058334,186.61,186.48,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735285441082,32.28058334,186.57,186.44,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735285441283,32.28058334,186.57,186.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285441987,32.28058334,186.57,186.45,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735285442186,32.28058334,186.53,186.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285442890,32.28058334,186.49,186.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285443081,32.28058334,186.49,186.35,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735285443288,32.28058334,186.45,186.32,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735285443690,32.28058334,186.45,186.36,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735285443691,2.6851,186.43,186.36,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735285443892,32.28058334,186.45,186.36,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735285444092,32.28058334,186.49,186.36,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735285444287,32.28058334,186.49,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735285444593,32.28058334,186.49,186.32,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735285444892,32.28058334,186.49,186.34,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285444893,2.6849,186.44,186.34,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285445082,32.28058334,186.49,186.34,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285445284,2.6853,186.41,186.35,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735285445481,32.28058334,186.49,186.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285445988,2.6856,186.39,186.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285446399,32.28058334,186.49,186.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285446588,32.28058334,186.49,186.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735285447594,6.86785205,186.6,186.34,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285447595,5.66,186.58,186.34,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285447901,32.28058334,186.56,186.38,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285448085,32.28058334,186.56,186.33,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735285448086,32.28058334,186.6,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735285448396,32.28058334,186.6,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285448798,2.6833,186.56,186.5,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735285448991,32.28058334,186.6,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285449187,2.6839,186.51,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285449392,32.28058334,186.6,186.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285449589,32.28058334,186.56,186.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285449789,2.6841,186.5,186.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285449993,32.28058334,186.56,186.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285450194,32.28058334,186.52,186.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285450397,2.6848,186.45,186.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285450800,32.28058334,186.52,186.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285451397,2.6848,186.45,186.39,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735285451598,32.28058334,186.52,186.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285451894,32.28058334,186.57,186.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285452496,5.66,186.61,186.5,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735285452497,2.6833,186.55,186.5,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735285452689,32.28058334,186.61,186.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285452890,32.28058334,186.66,186.5,37.94058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285453098,32.28058334,186.66,186.51,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735285453299,32.28058334,186.7,186.54,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285453494,59.75199155,186.75,186.54,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285453704,32.28058334,186.75,186.54,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285454098,2.6814,186.68,186.61,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735285454392,32.28058334,186.73,186.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285454799,32.28058334,186.73,186.6,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735285455191,32.28058334,186.73,186.64,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735285455192,2.6809,186.72,186.64,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735285455395,32.28058334,186.77,186.6,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735285455901,2.6806,186.74,186.65,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735285456097,32.28058334,186.73,186.6,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735285456307,2.6812,186.7,186.6,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735285456503,32.28058334,186.73,186.6,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735285456699,32.28058334,186.75,186.6,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735285458108,32.28058334,186.75,186.63,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735285458302,32.28058334,186.75,186.6,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735285458703,32.28058334,186.75,186.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285459213,2.681,186.71,186.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285459498,32.28058334,186.75,186.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285460496,32.28058334,186.75,186.62,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735285460703,32.28058334,186.75,186.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285461008,32.28058334,186.75,186.62,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735285461900,2.6808,186.73,186.66,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735285462101,32.28058334,186.75,186.62,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735285462904,32.28058334,186.79,186.62,33.88838334]
["bitfinex-derivatives","SOLF0:USTF0",1735285463094,32.28058334,186.79,186.63,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735285463296,32.28058334,186.82,186.65,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285463499,27.47140821,186.88,186.68,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285463500,32.28058334,186.85,186.68,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285463695,32.28058334,186.85,186.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285464098,32.28058334,186.88,186.71,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285464395,32.28058334,186.88,186.72,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735285464597,2.679,186.85,186.78,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735285464798,32.28058334,186.88,186.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285465204,2.6791,186.84,186.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285465402,32.28058334,186.88,186.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285465804,32.28058334,186.93,186.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285466006,32.28058334,186.9,186.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285466804,2.6786,186.88,186.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1735285467208,2.679,186.85,186.78,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1735285467398,32.28058334,186.9,186.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285467605,32.28058334,186.93,186.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285468206,32.28058334,186.9,186.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285468904,2.77041393,186.95,186.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285468905,32.28058334,186.87,186.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285469106,5.54,186.92,186.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285469107,32.28058334,186.84,186.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285469609,2.6797,186.8,186.74,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1735285470009,32.28058334,186.9,186.74,37.82058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285472204,32.28058334,186.9,186.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285473214,2.6794,186.82,186.75,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735285473403,32.28058334,186.9,186.75,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735285473603,32.28058334,186.9,186.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285474212,2.6795,186.82,186.76,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735285474610,2.6791,186.85,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735285474815,32.28058334,186.9,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735285475016,32.28058334,186.93,186.74,37.82058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285475913,2.6787,186.88,186.74,37.82058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285476108,32.28058334,186.93,186.74,37.82058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285476615,2.6789,186.86,186.74,37.82058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285476814,32.28058334,186.93,186.74,37.82058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285477010,32.28058334,186.9,186.74,37.82058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285477210,32.28058334,186.9,186.75,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735285477419,32.28058334,186.9,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285478311,2.6793,186.83,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285478514,32.28058334,186.9,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285478815,2.6792,186.84,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285479009,32.28058334,186.9,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285479217,32.28058334,186.87,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285479412,2.6799,186.79,186.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285479712,2.6799,186.79,186.69,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735285479921,32.28058334,186.87,186.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285480118,32.28058334,186.87,186.74,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735285480821,2.6795,186.82,186.7,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285481017,32.28058334,186.9,186.73,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285481716,32.28058334,186.93,186.76,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285481918,2.77041393,186.95,186.79,32.28058334]
["bitfinex-derivatives","SOLF0:USTF0",1735285482116,32.28058334,186.96,186.8,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735285482916,2.6787,186.87,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735285483122,32.28058334,186.93,186.8,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735285483323,21.5018,187.07,186.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285483324,32.28058334,186.9,186.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285483621,32.28058334,186.9,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285484019,2.6792,186.84,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285484421,32.28058334,186.9,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285484824,2.6794,186.82,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285485018,2.6794,186.82,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285485517,2.6793,186.83,186.77,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735285485720,5.3539,187.0,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285485721,32.28058334,186.9,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285486028,32.28058334,186.87,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285486230,2.6792,186.84,186.76,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735285486415,32.28058334,186.87,186.76,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735285486815,32.28058334,186.93,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285487021,32.28058334,186.9,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285487222,32.28058334,186.87,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285487419,2.6794,186.83,186.76,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1735285487623,32.28058334,186.87,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285487926,32.28058334,186.9,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285488224,19.83047283,186.91,186.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285488624,2.6796,186.81,186.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285488830,19.83047283,186.91,186.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285489228,2.6795,186.82,186.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285489421,19.83047283,186.91,186.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285489828,2.6792,186.84,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735285490930,2.6795,186.82,186.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285491236,19.83047283,186.91,186.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285491433,2.6794,186.83,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285491734,19.83047283,186.91,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285492035,19.83047283,186.91,186.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285492235,19.83047283,186.87,186.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285494143,19.83047283,186.91,186.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285494637,2.6793,186.83,186.78,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735285494838,19.83047283,186.88,186.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285495234,19.83047283,186.91,186.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285495941,19.83047283,186.91,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735285496238,19.83047283,186.91,186.77,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285496738,2.6788,186.87,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735285497140,2.6788,186.87,186.77,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285498035,2.6788,186.87,186.81,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735285498342,19.83047283,186.91,186.69,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735285498343,19.83047283,186.91,186.71,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285498534,19.83047283,186.91,186.74,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285499045,19.83047283,186.91,186.79,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735285499338,19.83047283,186.91,186.71,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285499539,19.83047283,186.86,186.74,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735285499740,2.6796,186.82,186.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285499939,19.83047283,186.86,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285500134,19.83047283,186.86,186.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285500135,26.87118149,186.91,186.74,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285500336,19.83047283,186.88,186.74,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285500634,19.83047283,186.88,186.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285500839,2.6796,186.81,186.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285501041,19.83047283,186.88,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735285501239,19.83047283,186.88,186.74,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285501647,19.83047283,186.88,186.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735285501838,19.83047283,186.88,186.74,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285502035,2.6792,186.84,186.74,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285502334,19.83047283,186.88,186.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285502540,19.83047283,186.85,186.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285502936,19.83047283,186.82,186.69,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735285503143,19.83047283,186.79,186.65,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1735285503342,19.83047283,186.76,186.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285503544,7.04070866,186.87,186.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285503743,19.83047283,186.83,186.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285504142,19.83047283,186.86,186.68,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285504449,19.83047283,186.83,186.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285504646,2.6803,186.76,186.7,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735285504948,19.83047283,186.83,186.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285505147,19.83047283,186.8,186.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285505448,19.83047283,186.83,186.68,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285505648,2.6797,186.8,186.73,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735285505950,19.83047283,186.83,186.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285506139,19.83047283,186.79,186.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285506749,19.83047283,186.79,186.63,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1735285506955,19.83047283,186.79,186.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285507747,19.83047283,186.79,186.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285508741,2.6809,186.72,186.67,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735285508941,2.6809,186.72,186.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285509141,19.83047283,186.79,186.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285509339,2.6805,186.75,186.66,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735285509545,19.83047283,186.79,186.66,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735285509749,19.83047283,186.79,186.62,23.12557283]
["bitfinex-derivatives","SOLF0:USTF0",1735285509947,19.83047283,186.79,186.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285510545,2.6804,186.76,186.65,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285510948,19.83047283,186.82,186.7,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735285511263,28.16283465,186.83,186.71,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285511453,28.16283465,186.83,186.74,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285511648,28.16283465,186.83,186.78,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735285511948,56.32566932,186.84,186.78,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735285511949,28.16283465,186.89,186.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285512453,28.16283465,186.89,186.8,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285512647,28.16283465,186.89,186.88,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735285512844,140.8141733,186.93,186.88,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735285512845,47.99330748,187.0,186.88,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735285513249,2.6779,186.93,186.86,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1735285513441,19.83047283,186.97,186.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285513848,2.6779,186.93,186.86,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1735285514357,19.83047283,186.97,186.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285514549,19.83047283,187.0,186.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285514951,2.6771,186.99,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735285515152,19.83047283,187.03,186.86,25.11047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285515560,2.6768,187.01,186.93,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735285516057,28.16283465,187.04,186.93,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735285516455,2.6769,187.0,186.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285516853,19.83047283,187.03,186.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285517661,19.83047283,187.03,186.93,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735285517858,19.83047283,187.06,186.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285518553,2.6767,187.02,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285518759,19.83047283,187.06,186.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285518959,26.87118149,187.11,186.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285519161,2.6762,187.05,186.98,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285521158,2.6762,187.05,186.95,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735285521660,19.83047283,187.11,186.95,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735285521859,19.83047283,187.11,186.95,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735285522557,19.83047283,187.14,186.97,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285522950,19.83047283,187.17,187.0,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285523158,28.16283465,187.22,187.07,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285523352,28.16283465,187.22,187.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285523552,28.16283465,187.22,187.1,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285523755,2.6739,187.21,187.12,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735285523953,28.16283465,187.22,187.12,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735285524158,28.16283465,187.22,187.1,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285524652,28.16283465,187.22,187.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285524857,9.80501155,187.36,187.11,24.87047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285525061,19.83047283,187.34,187.17,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285525258,19.83047283,187.34,187.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285525661,19.83047283,187.34,187.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285525863,0.82100937,187.35,187.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285525864,0.82100937,187.35,187.2,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285526066,0.82100937,187.35,187.23,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285527158,0.82100937,187.35,187.26,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285527464,0.82100937,187.35,187.2,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735285527657,19.83047283,187.33,187.18,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285527857,19.83047283,187.33,187.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285528058,2.6734,187.25,187.16,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735285528258,19.83047283,187.33,187.16,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735285528457,19.83047283,187.3,187.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285529265,2.6741,187.2,187.11,22.50567283]
["bitfinex-derivatives","SOLF0:USTF0",1735285529459,2.6741,187.2,187.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285529659,19.83047283,187.27,187.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285530163,2.6735,187.24,187.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285530363,19.83047283,187.3,187.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285530763,2.6727,187.3,187.22,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735285530961,2.76430289,187.36,187.11,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285530962,2.76430289,187.36,187.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285531165,2.76430289,187.36,187.2,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285531166,2.76430289,187.36,187.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285531866,2.6721,187.34,187.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285532270,2.76430289,187.36,187.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285532670,2.76430289,187.36,187.2,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285532868,2.76430289,187.36,187.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285533064,2.6726,187.3,187.23,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735285533265,19.83047283,187.35,187.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285533662,2.6724,187.32,187.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285533970,19.83047283,187.35,187.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285535172,2.76430289,187.36,187.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285535469,2.76430289,187.36,187.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285535676,2.76430289,187.36,187.24,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735285535977,2.76430289,187.36,187.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285536167,2.6724,187.31,187.25,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735285536468,19.83047283,187.35,187.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285536670,2.6723,187.32,187.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285536872,19.83047283,187.35,187.21,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735285537267,2.6727,187.3,187.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285537572,2.76430289,187.36,187.2,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285537768,2.76430289,187.36,187.21,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735285538167,19.83047283,187.35,187.22,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735285538472,19.83047283,187.35,187.21,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735285538671,2.6723,187.32,187.26,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735285539466,2.6726,187.3,187.24,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735285539668,19.83047283,187.35,187.21,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1735285540265,19.83047283,187.35,187.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735285540573,2.6729,187.28,187.21,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1735285540976,2.76430289,187.36,187.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735285541172,2.6724,187.31,187.24,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735285541376,2.76430289,187.36,187.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735285542773,2.6723,187.32,187.24,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735285542977,2.6723,187.32,187.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1735285543174,2.76430289,187.36,187.22,0.9823461]
["bitfinex-derivatives","SOLF0:USTF0",1735285543380,5.04,187.43,187.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735285543678,19.83047283,187.39,187.23,24.87047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285543875,2.672,187.35,187.26,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735285544178,19.83047283,187.39,187.26,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735285544873,19.83047283,187.39,187.23,24.87047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285545175,19.83047283,187.42,187.26,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285545472,19.83047283,187.42,187.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285545668,19.83047283,187.45,187.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735285546373,19.83047283,187.45,187.31,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735285546880,2.6711,187.41,187.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285547100,19.83047283,187.48,187.31,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735285547401,2.6717,187.36,187.31,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735285547617,19.83047283,187.45,187.31,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735285547972,19.83047283,187.45,187.34,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735285548175,19.83047283,187.51,187.32,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285548376,2.6709,187.42,187.36,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735285548575,19.83047283,187.48,187.32,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285549178,19.83047283,187.45,187.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285549381,19.83047283,187.42,187.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285549575,2.6721,187.34,187.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285549980,19.83047283,187.42,187.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285550678,2.6726,187.3,187.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285550885,19.83047283,187.39,187.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285551080,19.83047283,187.39,187.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285551282,2.6726,187.3,187.24,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735285552186,2.6726,187.3,187.25,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735285552486,19.83047283,187.36,187.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285552687,19.83047283,187.36,187.22,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735285553286,8.84702041,187.47,187.23,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285553487,19.83047283,187.4,187.23,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285554786,1.91419343,187.47,187.29,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285554991,19.83047283,187.46,187.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285555192,2.6713,187.4,187.32,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735285555389,19.83047283,187.46,187.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285555588,19.83047283,187.46,187.31,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735285555789,19.83047283,187.46,187.32,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735285556295,2.6717,187.36,187.31,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735285556494,2.6717,187.36,187.3,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735285556495,19.83047283,187.46,187.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285557529,47.56178075,187.46,187.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285557994,47.56178075,187.46,187.33,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735285557995,2.6715,187.38,187.33,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735285558421,26.76329981,187.46,187.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285558593,2.671,187.42,187.34,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735285558798,6.93282698,187.46,187.33,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735285559194,2.6706,187.44,187.39,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735285559798,29.64550135,187.47,187.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285560099,2.671,187.42,187.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285560789,2.6706,187.44,187.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285561197,1.91419343,187.47,187.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285561701,1.91419343,187.47,187.33,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735285561900,2.6709,187.42,187.33,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735285562201,19.83047283,187.45,187.33,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735285562598,19.83047283,187.45,187.33,12.5013]
["bitfinex-derivatives","SOLF0:USTF0",1735285562898,19.83047283,187.45,187.33,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735285563495,6.93282698,187.46,187.33,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735285563696,6.93282698,187.46,187.36,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735285563892,19.83047283,187.45,187.33,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1735285564399,19.83047283,187.42,187.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285564598,19.83047283,187.39,187.23,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285564801,19.83047283,187.36,187.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285565102,19.83047283,187.36,187.22,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1735285565495,2.6729,187.29,187.23,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735285565800,19.83047283,187.33,187.17,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285565997,2.6736,187.23,187.17,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735285566190,19.83047283,187.3,187.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285566596,19.83047283,187.3,187.15,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735285566597,19.83047283,187.27,187.15,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1735285566804,19.83047283,187.27,187.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285566805,24.79047283,187.27,187.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285567002,2.6737,187.22,187.12,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735285567191,19.83047283,187.24,187.09,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285567396,19.83047283,187.21,187.06,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735285567596,2.6746,187.16,187.08,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735285567896,19.83047283,187.15,186.99,19.83047283]
["bitfinex-derivatives","SOLF0:USTF0",1735285568095,2.6756,187.09,187.02,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735285568403,2.6756,187.09,186.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285568605,2.6762,187.05,186.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285568899,32.14673699,187.14,186.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285569100,6.93282698,187.2,187.07,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285569303,6.93282698,187.2,187.08,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735285569704,6.93282698,187.2,187.1,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285569905,27.73130792,187.28,187.16,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285570104,27.73130792,187.28,187.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735285570305,27.73130792,187.28,187.23,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735285570499,27.73130792,187.28,187.22,37.10673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285570700,27.73130792,187.28,187.23,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735285571007,27.73130792,187.37,187.23,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735285571501,2.6721,187.34,187.23,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1735285571801,32.14673699,187.38,187.23,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1735285572206,2.6723,187.32,187.24,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735285572400,32.14673699,187.38,187.24,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735285572603,32.14673699,187.38,187.23,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735285572811,2.6719,187.35,187.27,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735285573107,2.6719,187.35,187.23,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735285573108,32.14673699,187.38,187.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285573604,32.14673699,187.41,187.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285573794,6.93282698,187.42,187.27,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285573996,6.93282698,187.44,187.3,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285574197,6.93282698,187.44,187.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735285574697,6.93282698,187.44,187.33,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285574897,6.93282698,187.44,187.36,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285575107,83.19392379,187.47,187.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735285575108,6.93282698,187.47,187.37,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735285575405,6.93282698,187.47,187.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285575603,6.93282698,187.47,187.42,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735285575803,6.93282698,187.47,187.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285576105,83.19392379,187.5,187.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285576106,6.93282698,187.57,187.42,37.02673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285576305,6.93282698,187.57,187.45,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285576502,6.93282698,187.57,187.46,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735285576706,6.93282698,187.57,187.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285577409,32.14673699,187.57,187.46,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735285577599,2.6695,187.52,187.46,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1735285578198,2.6695,187.52,187.39,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285578199,32.14673699,187.54,187.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285578398,32.14673699,187.51,187.38,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1735285578602,37.02673699,187.54,187.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735285578603,32.14673699,187.48,187.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735285578805,4.88,187.54,187.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285578997,32.14673699,187.5,187.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285580607,27.73130792,187.61,187.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285580810,32.14673699,187.56,187.39,33.71163699]
["bitfinex-derivatives","SOLF0:USTF0",1735285581003,2.6698,187.5,187.41,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735285581309,32.14673699,187.56,187.39,33.71163699]
["bitfinex-derivatives","SOLF0:USTF0",1735285581906,32.14673699,187.56,187.39,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735285582119,32.14673699,187.56,187.39,33.71163699]
["bitfinex-derivatives","SOLF0:USTF0",1735285582512,32.14673699,187.59,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285583009,2.6692,187.54,187.45,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735285583210,32.14673699,187.56,187.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285583405,32.14673699,187.53,187.39,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1735285583608,32.14673699,187.5,187.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285583807,4.88,187.57,187.36,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285584008,32.14673699,187.55,187.39,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285584205,6.93282698,187.62,187.34,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735285584206,32.14673699,187.58,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285584706,4.88,187.6,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285584902,32.14673699,187.61,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285585413,32.14673699,187.61,187.45,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735285585612,32.14673699,187.58,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285585810,32.14673699,187.58,187.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735285586013,32.14673699,187.58,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285586407,32.14673699,187.58,187.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735285586408,32.14673699,187.55,187.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735285587412,37.02673699,187.58,187.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735285587712,32.14673699,187.58,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285587913,2.6695,187.52,187.45,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735285588114,32.14673699,187.58,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285588513,2.6696,187.52,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285588717,32.14673699,187.58,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285589009,2.6698,187.5,187.43,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735285589214,32.14673699,187.58,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285589816,32.14673699,187.61,187.42,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285590014,32.14673699,187.64,187.45,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285590316,27.73130792,187.69,187.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735285590317,32.14673699,187.67,187.48,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285590520,32.14673699,187.67,187.51,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285590710,27.73130792,187.69,187.56,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735285590911,32.14673699,187.7,187.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285591212,32.14673699,187.71,187.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285591617,2.6674,187.67,187.6,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735285591815,39.07956397,187.74,187.58,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735285592314,32.14673699,187.74,187.58,33.75723699]
["bitfinex-derivatives","SOLF0:USTF0",1735285592516,32.14673699,187.77,187.61,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285592715,2.6668,187.72,187.66,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735285592914,32.14673699,187.77,187.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285593513,32.14673699,187.77,187.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285594425,2.6666,187.73,187.67,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735285594723,32.14673699,187.8,187.67,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735285595019,2.6673,187.68,187.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285595215,32.14673699,187.77,187.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285595520,2.6668,187.72,187.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285596114,32.14673699,187.77,187.62,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735285596617,32.14673699,187.77,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285596926,2.6672,187.69,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285597119,32.14673699,187.74,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285597922,39.78370627,187.83,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285597923,32.14673699,187.77,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285598218,32.14673699,187.74,187.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285598424,2.6681,187.62,187.58,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735285598919,32.14673699,187.77,187.59,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285599225,32.14673699,187.8,187.62,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285599614,2.6667,187.73,187.62,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285599816,32.14673699,187.8,187.62,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285600032,2.6663,187.75,187.64,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735285600218,32.14673699,187.8,187.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285600419,32.14673699,187.8,187.62,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285600626,32.14673699,187.77,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285600818,2.6672,187.69,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285601121,32.14673699,187.77,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285601724,32.14673699,187.8,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285602815,32.14673699,187.8,187.65,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735285603016,32.14673699,187.8,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285603925,32.14673699,187.8,187.65,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285604117,34.90370627,187.83,187.65,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285604320,34.90370627,187.83,187.68,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285604521,34.90370627,187.83,187.69,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735285604718,34.90370627,187.83,187.65,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285604719,34.90370627,187.83,187.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285604921,2.6668,187.72,187.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285605224,34.90370627,187.83,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285605225,32.14673699,187.77,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285605419,32.14673699,187.77,187.6,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735285605620,32.14673699,187.74,187.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285606126,32.14673699,187.68,187.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285606527,32.14673699,187.68,187.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285606727,32.14673699,187.68,187.52,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735285607028,32.14673699,187.68,187.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285607222,32.14673699,187.71,187.53,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285607540,4.88,187.74,187.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285607747,4.88,187.74,187.59,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285607943,32.14673699,187.73,187.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285608228,32.14673699,187.73,187.6,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735285608424,32.14673699,187.73,187.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285608629,32.14673699,187.76,187.62,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285609224,2.6672,187.7,187.6,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735285609425,32.14673699,187.73,187.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285609825,32.14673699,187.73,187.58,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1735285610127,32.14673699,187.73,187.58,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735285610627,32.14673699,187.7,187.57,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1735285610819,32.14673699,187.7,187.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285611020,2.6685,187.6,187.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285611218,2.6685,187.6,187.53,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285611219,32.14673699,187.7,187.53,37.02673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285611620,32.14673699,187.7,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285612225,32.14673699,187.67,187.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285612425,32.14673699,187.64,187.49,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1735285613131,32.14673699,187.61,187.49,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735285614222,2.6696,187.52,187.49,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735285614730,32.14673699,187.61,187.49,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735285615522,2.6695,187.53,187.49,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1735285615725,32.61130792,187.67,187.51,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285615726,27.73130792,187.67,187.51,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285615926,2.6684,187.61,187.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285616127,6.93282698,187.65,187.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285616527,9.60072698,187.65,187.58,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735285616729,9.60072698,187.65,187.54,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285616926,9.60072698,187.65,187.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285616927,6.93282698,187.65,187.57,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285617427,20.11610792,187.66,187.57,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285617627,20.11610792,187.66,187.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285617628,7.09314698,187.75,187.6,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285617831,2.6674,187.68,187.63,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735285618436,2.6672,187.7,187.63,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735285618630,7.09314698,187.75,187.63,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285618830,32.14673699,187.8,187.63,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285619025,2.6662,187.77,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735285619431,55.46261586,187.81,187.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285619735,32.14673699,187.8,187.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285619938,33.76333699,187.8,187.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285620231,2.6668,187.72,187.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285620436,33.76333699,187.8,187.63,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285620437,32.14673699,187.77,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285620632,2.6662,187.77,187.63,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1735285620837,32.14673699,187.79,187.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285621339,2.667,187.71,187.63,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1735285621541,32.14673699,187.76,187.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285621940,2.6675,187.68,187.61,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1735285622138,32.14673699,187.73,187.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285622335,3.1757,187.75,187.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285622537,172.96091029,187.87,187.69,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285622740,172.96091029,187.87,187.73,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285622741,55.46261586,187.79,187.73,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285622941,55.46261586,187.79,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735285623241,55.46261586,187.79,187.78,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735285623536,140.8141733,187.82,187.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285623736,102.9320212,187.82,187.81,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285624137,55.06645259,187.82,187.81,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285624338,4.8337,187.99,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735285624339,176.0177166,187.97,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735285624537,176.0177166,187.97,187.87,39.69133699]
["bitfinex-derivatives","SOLF0:USTF0",1735285625342,4.8337,188.01,187.87,79.67769218]
["bitfinex-derivatives","SOLF0:USTF0",1735285625734,2.6632,187.98,187.87,79.67769218]
["bitfinex-derivatives","SOLF0:USTF0",1735285626047,4.8337,188.01,187.87,77.01309218]
["bitfinex-derivatives","SOLF0:USTF0",1735285626437,4.8337,188.01,187.93,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285626642,32.14673699,188.11,187.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285626945,2.6616,188.08,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735285627139,4.691,188.1,187.96,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285627534,2.6616,188.08,187.96,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285627739,2.6616,188.08,187.99,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285628439,4.691,188.1,187.99,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285628440,7.3523,188.1,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735285628635,55.42,188.33,187.99,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285628941,3.1339,188.19,188.05,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285629142,3.1339,188.19,188.08,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285629541,3.1339,188.19,188.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285629542,3.1339,188.19,188.05,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285629742,3.1339,188.19,188.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285630448,3.1339,188.19,188.08,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285630845,3.1339,188.19,188.11,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285631643,1.535,188.22,188.11,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285631848,2.6598,188.21,188.11,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285632345,1.535,188.22,188.11,34.80783699]
["bitfinex-derivatives","SOLF0:USTF0",1735285632346,2.66,188.2,188.11,34.80783699]
["bitfinex-derivatives","SOLF0:USTF0",1735285632546,1.535,188.22,188.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285632547,1.535,188.22,188.14,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285632846,1.535,188.22,188.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1735285633042,2.6595,188.24,188.17,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285633245,3.2683,188.27,188.17,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285633447,2.6589,188.28,188.2,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285633644,32.14673699,188.42,188.23,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285633846,32.14673699,188.42,188.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285634050,4.9091,188.44,188.29,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285634448,2.6572,188.4,188.29,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285634656,32.14673699,188.55,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735285634657,21.3564,188.68,188.32,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285634951,4.759,188.45,188.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285635150,2.657,188.41,188.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285635354,4.759,188.45,188.35,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285635547,4.759,188.45,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285635754,4.759,188.45,188.32,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285636051,32.14673699,188.41,188.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285636251,2.6579,188.35,188.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285636450,4.84,188.43,188.19,7.31260932]
["bitfinex-derivatives","SOLF0:USTF0",1735285636652,32.14673699,188.36,188.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285636853,1.6366,188.35,188.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285637048,1.6366,188.35,188.24,36.98673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285637357,2.6581,188.34,188.24,39.64603699]
["bitfinex-derivatives","SOLF0:USTF0",1735285637654,1.6366,188.35,188.24,39.64603699]
["bitfinex-derivatives","SOLF0:USTF0",1735285637850,3.1898,188.45,188.27,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285638056,1.6366,188.44,188.3,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285638350,2.6574,188.39,188.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285638550,1.6366,188.44,188.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285638749,1.6366,188.44,188.35,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285639153,32.14673699,188.52,188.35,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285639453,32.14673699,188.52,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285640248,4.8383,188.58,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285640459,32.14673699,188.53,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285640759,2.6566,188.44,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285640953,32.14673699,188.53,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285641455,2.6567,188.43,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285641657,32.14673699,188.53,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285642158,2.6568,188.43,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285642358,32.14673699,188.53,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285642554,2.6573,188.4,188.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285642760,32.14673699,188.42,188.11,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1735285642956,32.14673699,188.35,188.18,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285643157,1.555,188.34,188.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285643357,1.555,188.34,188.1,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285643358,31.62503827,188.31,188.14,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735285643661,1.555,188.34,188.17,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285644055,2.6587,188.29,188.17,34.80703699]
["bitfinex-derivatives","SOLF0:USTF0",1735285644360,32.14673699,188.29,188.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285644552,1.555,188.34,188.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285644553,32.14673699,188.26,188.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285644753,3.3051,188.25,188.08,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735285644955,3.3051,188.25,188.1,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285645160,2.6597,188.23,188.15,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735285645361,3.3051,188.25,188.13,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285645757,2.6598,188.22,188.13,34.80753699]
["bitfinex-derivatives","SOLF0:USTF0",1735285645963,3.3051,188.25,188.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285646154,1.6849,188.21,188.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285646464,2.6606,188.16,188.09,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735285646960,2.6606,188.16,188.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285647565,1.6849,188.24,188.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285647566,32.14673699,188.22,188.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285648161,32.14673699,188.19,188.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285648963,32.14673699,188.19,188.01,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285649162,32.14673699,188.16,188.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285649673,32.14673699,188.19,188.04,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285649965,4.84,188.21,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735285650164,4.84,188.21,188.04,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285650365,32.14673699,188.22,188.04,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285650671,32.14673699,188.19,188.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285651165,2.6613,188.11,188.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285651366,32.14673699,188.19,188.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285651565,2.6616,188.09,188.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285651766,32.14673699,188.16,188.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285652158,2.6618,188.07,188.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285652358,32.14673699,188.13,187.95,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285652556,1.6656,188.06,187.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285653562,32.14673699,188.04,187.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285653763,32.14673699,188.04,187.89,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285653966,32.14673699,188.04,187.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285654663,1.6656,188.06,187.92,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285654968,1.6656,188.06,187.95,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285655169,1.6656,188.06,187.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285655364,32.14673699,188.04,187.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285656170,32.14673699,188.04,187.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285656771,2.6636,187.95,187.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285656972,32.14673699,188.04,187.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285658368,32.14673699,188.04,187.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285658674,32.14673699,188.01,187.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285658868,2.6637,187.94,187.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285659066,3.156,188.0,187.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285659374,2.6647,187.87,187.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285659568,2.6647,187.87,187.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285659872,32.14673699,187.98,187.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285660074,2.6645,187.88,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735285660272,2.6645,187.88,187.8,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285660273,32.14673699,187.98,187.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285660669,32.14673699,187.98,187.82,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735285660670,2.6645,187.89,187.82,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1735285660975,3.156,188.0,187.73,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735285660976,32.14673699,187.92,187.77,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285661273,2.6652,187.84,187.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285661867,5.9005,187.88,187.8,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735285662174,32.14673699,187.98,187.8,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285662374,2.6641,187.91,187.84,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735285662572,32.14673699,187.98,187.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285662873,2.6647,187.87,187.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285663076,32.14673699,187.95,187.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735285663379,2.6652,187.84,187.77,34.81273699]
["bitfinex-derivatives","SOLF0:USTF0",1735285663684,32.14673699,187.92,187.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285663685,36.82673699,187.92,187.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285664773,36.82673699,187.92,187.74,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285664774,32.14673699,187.89,187.74,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285664979,32.14673699,187.89,187.73,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735285664980,4.886,187.88,187.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285665382,4.886,187.88,187.73,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735285665678,4.886,187.88,187.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285665679,32.14673699,187.83,187.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285665870,32.14673699,187.83,187.6,84.6304373]
["bitfinex-derivatives","SOLF0:USTF0",1735285665871,32.14673699,187.75,187.6,29.2504373]
["bitfinex-derivatives","SOLF0:USTF0",1735285666076,32.14673699,187.69,187.6,21.6382373]
["bitfinex-derivatives","SOLF0:USTF0",1735285666274,32.14673699,187.65,187.6,19.1005373]
["bitfinex-derivatives","SOLF0:USTF0",1735285666480,32.14673699,187.65,187.53,7.31260932]
["bitfinex-derivatives","SOLF0:USTF0",1735285667179,2.6684,187.61,187.53,7.31260932]
["bitfinex-derivatives","SOLF0:USTF0",1735285667376,32.14673699,187.65,187.53,7.31260932]
["bitfinex-derivatives","SOLF0:USTF0",1735285667780,32.14673699,187.69,187.53,7.31260932]
["bitfinex-derivatives","SOLF0:USTF0",1735285667976,32.14673699,187.73,187.56,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285668473,32.14673699,187.73,187.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285669074,32.14673699,187.73,187.63,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1735285669290,32.14673699,187.73,187.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285669477,32.14673699,187.73,187.59,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735285669478,2.6674,187.68,187.59,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735285669673,32.14673699,187.7,187.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285670278,4.68,187.71,187.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285670279,32.14673699,187.67,187.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285670583,32.14673699,187.7,187.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285671080,2.6679,187.64,187.56,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735285671381,32.14673699,187.64,187.53,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735285671883,32.14673699,187.67,187.53,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735285672384,4.68,187.71,187.53,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735285672385,32.14673699,187.64,187.53,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735285672974,32.14673699,187.67,187.53,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735285673477,2.6677,187.66,187.58,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735285673683,32.14673699,187.67,187.53,33.73843699]
["bitfinex-derivatives","SOLF0:USTF0",1735285674074,2.668,187.64,187.57,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735285674273,32.14673699,187.67,187.53,33.73843699]
["bitfinex-derivatives","SOLF0:USTF0",1735285674678,32.14673699,187.7,187.59,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735285674884,32.14673699,187.7,187.53,33.73843699]
["bitfinex-derivatives","SOLF0:USTF0",1735285675284,2.6676,187.67,187.53,33.73843699]
["bitfinex-derivatives","SOLF0:USTF0",1735285675778,2.6675,187.68,187.53,33.73843699]
["bitfinex-derivatives","SOLF0:USTF0",1735285675977,32.14673699,187.73,187.56,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285676178,32.14673699,187.73,187.57,0.98051233]
["bitfinex-derivatives","SOLF0:USTF0",1735285676377,2.6672,187.69,187.57,0.98051233]
["bitfinex-derivatives","SOLF0:USTF0",1735285676578,32.14673699,187.73,187.58,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735285676789,32.14673699,187.73,187.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285677089,32.14673699,187.73,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735285677090,2.6669,187.72,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735285677984,2.6669,187.71,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735285678378,3.2743,187.74,187.59,38.40833699]
["bitfinex-derivatives","SOLF0:USTF0",1735285678688,1.6392,187.82,187.65,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285678889,3.1826,187.88,187.68,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285679091,3.1826,187.88,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285679484,3.1826,187.88,187.74,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735285679784,3.1826,187.88,187.69,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735285680178,2.6655,187.81,187.69,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735285680382,32.14673699,187.8,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285680579,2.6663,187.76,187.69,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735285680784,32.14673699,187.77,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285681088,32.14673699,187.8,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285681292,32.14673699,187.83,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285681791,2.6658,187.79,187.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735285682086,32.14673699,187.83,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285682589,32.14673699,187.8,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285682789,2.6662,187.76,187.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735285682983,32.14673699,187.83,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285683290,2.6657,187.8,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735285683490,32.14673699,187.83,187.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285683690,1.6156,187.87,187.71,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285683888,4.2804,187.87,187.8,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735285684090,32.14673699,187.89,187.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285684292,32.14673699,187.92,187.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285684992,1.6843,187.94,187.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285685187,32.14673699,187.95,187.84,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735285685687,32.14673699,187.89,187.75,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735285685892,32.14673699,187.86,187.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285686088,1.6843,187.85,187.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285686685,2.6654,187.82,187.76,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735285686894,32.14673699,187.83,187.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285687096,32.14673699,187.8,187.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285687289,2.6662,187.76,187.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285687490,1.594,187.79,187.64,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735285687491,32.14673699,187.77,187.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285687690,32.14673699,187.77,187.6,7.31260932]
["bitfinex-derivatives","SOLF0:USTF0",1735285687891,32.14673699,187.74,187.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285688396,1.5328,187.73,187.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285688796,2.6678,187.65,187.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285688992,32.14673699,187.68,187.55,7.31260932]
["bitfinex-derivatives","SOLF0:USTF0",1735285689196,32.14673699,187.65,187.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285689393,1.594,187.67,187.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285689394,1.633,187.64,187.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285689591,1.633,187.64,187.53,36.82673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285689792,1.594,187.67,187.53,36.82673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285690493,1.594,187.67,187.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285691192,32.14673699,187.65,187.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285691793,1.594,187.67,187.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285691794,1.594,187.67,187.56,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285691994,2.6676,187.66,187.58,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735285692196,1.594,187.67,187.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285692396,1.594,187.67,187.56,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285692693,4.2615,187.67,187.6,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735285692892,4.2615,187.67,187.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285692893,1.594,187.67,187.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735285693294,1.594,187.67,187.53,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285693487,1.594,187.67,187.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285694599,1.594,187.67,187.55,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735285694787,1.594,187.67,187.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285695193,2.6684,187.61,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285695393,1.594,187.67,187.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285696700,32.14673699,187.65,187.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285696901,32.14673699,187.65,187.53,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285697200,32.14673699,187.65,187.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285697388,2.6685,187.6,187.53,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285697592,32.14673699,187.65,187.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285697791,1.594,187.67,187.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285697988,2.6679,187.65,187.59,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735285698592,2.668,187.64,187.58,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735285698794,1.594,187.67,187.53,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285698998,1.594,187.67,187.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285699200,1.594,187.67,187.57,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735285699799,1.594,187.67,187.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285699998,1.594,187.67,187.55,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735285700194,1.594,187.67,187.51,7.30701335]
["bitfinex-derivatives","SOLF0:USTF0",1735285700393,1.594,187.67,187.5,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285700903,2.6693,187.55,187.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285701200,32.14673699,187.59,187.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285701402,2.6694,187.54,187.49,29.31661811]
["bitfinex-derivatives","SOLF0:USTF0",1735285701598,3.288,187.58,187.49,29.31661811]
["bitfinex-derivatives","SOLF0:USTF0",1735285701800,1.65,187.58,187.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285701999,1.65,187.58,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735285702201,1.65,187.58,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285702603,2.6694,187.54,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285702903,1.65,187.58,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285703101,1.65,187.58,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735285703301,1.65,187.58,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285703500,2.6696,187.52,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285703800,32.14673699,187.56,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285704207,1.5971,187.55,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285704805,2.6698,187.51,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285705404,4.2664,187.55,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285705610,1.65,187.58,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285705911,2.6692,187.56,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285706105,1.65,187.58,187.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285706303,32.14673699,187.56,187.43,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735285706500,2.6702,187.48,187.41,7.30701335]
["bitfinex-derivatives","SOLF0:USTF0",1735285706708,32.14673699,187.53,187.41,7.30701335]
["bitfinex-derivatives","SOLF0:USTF0",1735285707001,2.6691,187.56,187.43,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285707199,1.65,187.58,187.43,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285708108,4.3189,187.58,187.43,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285708510,1.65,187.58,187.46,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285708709,1.6886,187.61,187.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285708710,1.6886,187.61,187.49,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285709708,2.6678,187.65,187.59,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735285710109,32.14673699,187.65,187.49,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285710305,32.14673699,187.62,187.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285710816,1.6727,187.64,187.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285711219,2.6692,187.55,187.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285711619,32.14673699,187.62,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735285711815,2.669,187.57,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735285712318,32.14673699,187.62,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735285712817,1.6727,187.64,187.46,32.14673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285712818,32.14673699,187.59,187.48,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735285713017,32.14673699,187.59,187.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285713217,2.6692,187.56,187.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285713418,32.14673699,187.59,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735285713618,32.14673699,187.59,187.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285714019,32.14673699,187.59,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735285714219,32.14673699,187.59,187.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285714418,32.14673699,187.56,187.4,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735285714615,3.2806,187.55,187.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285715017,3.2806,187.55,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735285715018,5.9499,187.55,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735285715511,3.2806,187.55,187.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285715719,2.6694,187.54,187.48,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735285715915,2.6694,187.54,187.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285716117,5.9498,187.55,187.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285716623,3.2806,187.55,187.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285716822,2.6693,187.54,187.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285717423,35.42733699,187.55,187.4,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1735285717619,35.42733699,187.55,187.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285718422,2.6698,187.51,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735285719028,32.14673699,187.52,187.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285719228,32.14673699,187.52,187.42,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735285719525,35.42733699,187.55,187.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285720626,35.42733699,187.55,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735285720827,35.42733699,187.55,187.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285721227,2.6699,187.5,187.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285721427,35.42733699,187.55,187.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285721832,2.67,187.5,187.44,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735285722025,35.42733699,187.55,187.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285722831,2.67,187.5,187.44,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735285723129,2.67,187.5,187.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285723326,2.67,187.5,187.44,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735285723628,38.09663699,187.55,187.41,36.88673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285723933,3.2806,187.55,187.48,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735285724534,2.6696,187.52,187.48,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735285724835,3.2806,187.55,187.41,36.88673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285725631,2.6698,187.52,187.41,36.88673699]
["bitfinex-derivatives","SOLF0:USTF0",1735285726032,2.6698,187.52,187.46,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735285726239,2.6698,187.52,187.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735285726633,2.6698,187.52,187.46,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735285727439,2.6698,187.52,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735285727739,19.69461241,187.59,187.43,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285728039,19.69461241,187.59,187.44,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1735285728539,19.69461241,187.59,187.52,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735285728735,1.5507,187.6,187.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285728935,19.69461241,187.59,187.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285729136,19.69461241,187.59,187.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285729332,19.69461241,187.53,187.42,29.31661811]
["bitfinex-derivatives","SOLF0:USTF0",1735285729736,22.93191241,187.52,187.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285729936,1.5667,187.51,187.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285730334,1.5667,187.51,187.39,29.31661811]
["bitfinex-derivatives","SOLF0:USTF0",1735285730335,19.69461241,187.49,187.39,29.31661811]
["bitfinex-derivatives","SOLF0:USTF0",1735285730736,2.6711,187.42,187.39,29.31661811]
["bitfinex-derivatives","SOLF0:USTF0",1735285731039,2.6711,187.42,187.36,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735285731531,1.5667,187.51,187.38,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285731932,6.70246235,187.64,187.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285731933,19.69461241,187.58,187.41,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285732135,19.69461241,187.58,187.42,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735285732336,40.90403607,187.58,187.42,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735285732536,2.6697,187.52,187.44,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735285732742,40.90403607,187.58,187.42,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735285733445,19.69461241,187.58,187.43,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285733740,19.69461241,187.58,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735285734041,2.6697,187.52,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735285734438,19.69461241,187.55,187.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285734843,2.6705,187.46,187.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285735238,19.69461241,187.52,187.39,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1735285735438,1.5583,187.51,187.37,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735285735638,19.69461241,187.49,187.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285736045,2.6712,187.41,187.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285736447,2.6717,187.38,187.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285737144,19.69461241,187.46,187.3,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735285737338,2.6718,187.37,187.31,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735285737640,19.69461241,187.46,187.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285737847,19.69461241,187.49,187.32,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285738144,3.1792,187.5,187.35,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285738337,3.1792,187.5,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735285738534,3.1792,187.5,187.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285739746,2.6707,187.45,187.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285739947,3.1792,187.5,187.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285740144,19.69461241,187.49,187.35,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735285740343,19.69461241,187.46,187.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285740643,19.69461241,187.46,187.33,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735285740841,19.69461241,187.46,187.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285742041,3.1792,187.5,187.32,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285742243,3.1792,187.5,187.35,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285742450,5.8491,187.5,187.38,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285742745,19.69461241,187.56,187.39,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735285742948,3.2894,187.56,187.41,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285743148,3.2894,187.56,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735285743344,3.2894,187.56,187.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285743549,4.3111,187.56,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735285743847,21.33651241,187.56,187.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285744240,1.6419,187.56,187.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285744848,21.33651241,187.56,187.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285745242,2.6695,187.53,187.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285745449,21.33651241,187.56,187.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285745947,1.6419,187.56,187.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285746143,21.33651241,187.56,187.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285746945,19.69461241,187.53,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735285747148,19.69461241,187.53,187.39,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735285747149,1.6745,187.52,187.39,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735285747650,1.6745,187.52,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735285748053,2.67,187.5,187.39,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735285748244,21.33651241,187.56,187.39,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735285748449,21.33651241,187.56,187.41,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285748450,22.96071241,187.56,187.41,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285748847,3.2661,187.56,187.41,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285749054,2.6698,187.51,187.46,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735285749253,3.2661,187.56,187.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285749648,11.16005367,187.64,187.47,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285749853,3.2157,187.63,187.47,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285750154,2.6683,187.62,187.56,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735285750554,2.6683,187.62,187.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285750555,3.2157,187.63,187.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285751251,3.2157,187.63,187.57,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735285751453,3.2157,187.63,187.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285751648,41.13250284,187.71,187.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285751849,3.2739,187.7,187.56,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285752046,3.2739,187.7,187.53,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285752244,2.669,187.57,187.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285752456,3.2739,187.7,187.49,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735285752457,19.69461241,187.62,187.49,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735285752648,3.2089,187.61,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285752955,19.69461241,187.59,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285753152,2.6696,187.52,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285753452,1.5591,187.58,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285754455,3.2089,187.61,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285754756,2.6685,187.6,187.52,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735285755156,3.2089,187.61,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285755355,5.8774,187.61,187.51,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735285755554,5.8774,187.61,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285755860,3.2089,187.61,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285756157,2.6685,187.6,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285756357,3.2089,187.61,187.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735285756557,19.69461241,187.56,187.44,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1735285756753,2.6702,187.48,187.42,34.09873185]
["bitfinex-derivatives","SOLF0:USTF0",1735285756952,1.6869,187.55,187.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285757755,1.6869,187.55,187.44,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285758559,3.2089,187.61,187.47,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285758858,1.6824,187.61,187.48,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735285759157,2.6686,187.59,187.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735285759550,2.6686,187.59,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285760059,1.6824,187.61,187.49,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735285760663,1.6824,187.61,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285760861,1.6824,187.61,187.49,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1735285761054,1.6824,187.61,187.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285761359,19.69461241,187.56,187.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285761566,1.631,187.55,187.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285761756,1.631,187.55,187.41,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285761952,19.69461241,187.53,187.41,11.92968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285762159,1.62,187.52,187.41,11.92968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285762362,19.69461241,187.5,187.41,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285762758,19.69461241,187.5,187.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285763159,19.69461241,187.47,187.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285763564,2.6711,187.42,187.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285764365,2.6709,187.44,187.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285764567,19.69461241,187.5,187.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285765158,2.6706,187.46,187.39,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735285765466,19.69461241,187.5,187.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285765764,1.62,187.52,187.42,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735285766357,1.62,187.52,187.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285766563,1.5694,187.54,187.41,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285766763,2.6695,187.53,187.42,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735285767167,1.631,187.55,187.42,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735285767364,1.631,187.55,187.44,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285767670,1.6122,187.6,187.44,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285768159,1.6122,187.6,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735285768362,1.6122,187.6,187.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285768963,19.69461241,187.59,187.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285770462,19.69461241,187.59,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735285770658,19.69461241,187.59,187.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285770859,2.6694,187.54,187.48,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735285771068,19.69461241,187.59,187.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285771471,2.6689,187.57,187.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285771661,1.6041,187.62,187.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285771971,1.6041,187.62,187.5,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285772165,1.6041,187.62,187.53,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735285772562,1.6833,187.66,187.5,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285772767,1.6833,187.66,187.53,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285772968,1.6833,187.66,187.54,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735285773172,19.69461241,187.65,187.54,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735285773873,19.69461241,187.65,187.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285774269,2.6685,187.61,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285774465,2.6685,187.61,187.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285774466,1.6833,187.66,187.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285774669,1.6833,187.66,187.54,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735285775777,1.6286,187.68,187.56,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285776276,1.6286,187.68,187.63,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735285776871,1.5269,187.72,187.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285777173,3.1264,187.76,187.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735285777667,3.1264,187.76,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735285777668,2.6666,187.74,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735285777868,2.6666,187.74,187.62,24.23461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285778273,2.6666,187.74,187.67,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735285778568,1.5995,187.76,187.65,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285778768,1.6208,187.78,187.66,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735285779173,21.32851241,187.77,187.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285779576,2.6674,187.68,187.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285779781,21.32851241,187.77,187.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285780082,2.6674,187.69,187.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285780576,2.6674,187.69,187.63,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1735285780970,21.32851241,187.77,187.63,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1735285781278,19.69461241,187.68,187.57,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735285781475,1.5522,187.67,187.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285781674,19.69461241,187.65,187.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285782678,19.69461241,187.62,187.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285782972,19.69461241,187.59,187.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285783165,19.69461241,187.56,187.41,19.69461241]
["bitfinex-derivatives","SOLF0:USTF0",1735285783369,1.647,187.55,187.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285783573,3.3193,187.55,187.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285783778,3.3193,187.55,187.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285784278,3.3193,187.55,187.42,36.49924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285784574,1.647,187.55,187.42,36.49924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285785079,1.5522,187.58,187.45,31.99924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285785273,4.221,187.58,187.51,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735285785676,1.5522,187.58,187.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285785874,4.221,187.58,187.51,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735285786276,3.3225,187.61,187.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285786470,3.3225,187.61,187.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735285786878,3.3225,187.61,187.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285787480,2.6685,187.6,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735285787774,1.647,187.61,187.45,31.99924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285787981,1.647,187.61,187.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285788170,1.647,187.61,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735285788474,1.647,187.61,187.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285788680,2.669,187.57,187.51,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735285788872,2.669,187.57,187.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285789183,2.669,187.57,187.49,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735285789478,1.647,187.61,187.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285790478,31.99924031,187.59,187.42,31.99924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285790677,31.99924031,187.59,187.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285792176,2.6695,187.53,187.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285792373,31.99924031,187.59,187.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285792782,2.6695,187.53,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735285793186,31.99924031,187.59,187.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285793883,2.6695,187.53,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735285794178,31.99924031,187.56,187.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285794379,2.6706,187.45,187.4,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735285794576,31.99924031,187.5,187.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285794777,1.657,187.49,187.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285794976,2.6709,187.44,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735285795179,1.657,187.49,187.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285795588,2.6708,187.44,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735285795888,1.657,187.49,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735285796185,31.99924031,187.49,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735285796582,31.99924031,187.49,187.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285796778,31.99924031,187.46,187.32,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735285796984,31.99924031,187.46,187.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285797490,2.6714,187.4,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735285797679,31.99924031,187.46,187.3,31.99924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285797986,31.99924031,187.46,187.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285798185,31.99924031,187.49,187.3,36.49924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285798382,2.6705,187.47,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735285798586,31.99924031,187.49,187.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285798888,2.6714,187.4,187.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285799284,31.99924031,187.46,187.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285799485,2.6712,187.41,187.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285800188,2.6712,187.41,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735285800189,2.6716,187.38,187.32,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1735285800384,31.99924031,187.46,187.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285800784,31.99924031,187.46,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735285800981,31.99924031,187.49,187.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285801285,4.5,187.52,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735285801286,2.6719,187.37,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735285801689,1.6569,187.42,187.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285801989,2.6719,187.37,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735285802185,1.6569,187.42,187.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285802388,1.6569,187.42,187.3,36.49924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285802690,1.6569,187.42,187.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285803093,1.6569,187.42,187.27,33.58754031]
["bitfinex-derivatives","SOLF0:USTF0",1735285803387,1.6569,187.42,187.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285803591,2.6718,187.37,187.27,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1735285803792,31.99924031,187.41,187.27,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735285803988,1.6638,187.4,187.27,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1735285804190,2.6723,187.34,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735285805085,2.6723,187.34,187.26,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735285805086,1.6638,187.4,187.26,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735285805394,31.99924031,187.33,187.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285805587,3.3003,187.32,187.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285805987,31.99924031,187.38,187.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285805988,31.99924031,187.38,187.22,31.99924031]
["bitfinex-derivatives","SOLF0:USTF0",1735285806293,2.6724,187.33,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735285806491,2.6724,187.33,187.22,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735285806693,21.40076252,187.4,187.23,24.23696252]
["bitfinex-derivatives","SOLF0:USTF0",1735285806892,2.6719,187.36,187.23,24.23696252]
["bitfinex-derivatives","SOLF0:USTF0",1735285807098,1.6638,187.4,187.29,19.73696252]
["bitfinex-derivatives","SOLF0:USTF0",1735285807297,4.5,187.45,187.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285807493,23.03726252,187.46,187.32,19.73696252]
["bitfinex-derivatives","SOLF0:USTF0",1735285807690,3.3003,187.46,187.35,19.73696252]
["bitfinex-derivatives","SOLF0:USTF0",1735285807892,2.6708,187.44,187.38,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735285808096,19.73696252,187.49,187.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285808690,3.2235,187.51,187.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285809697,2.6699,187.5,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735285809887,3.2235,187.51,187.39,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735285810897,2.6704,187.47,187.39,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735285811091,3.2235,187.51,187.39,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1735285811695,19.73696252,187.5,187.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735285811889,19.73696252,187.47,187.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1735285812090,19.73696252,187.41,187.3,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735285812295,32.0598852,187.37,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735285812499,32.0598852,187.37,187.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285812801,32.0598852,187.37,187.25,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1735285813296,32.0598852,187.37,187.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285813503,2.6726,187.31,187.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285814700,2.6724,187.33,187.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285814898,32.0598852,187.37,187.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285815995,2.6725,187.32,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735285816196,32.0598852,187.34,187.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285816402,1.6025,187.33,187.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285816602,2.6731,187.28,187.21,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735285816994,2.6731,187.28,187.21,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735285817194,1.6025,187.33,187.24,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735285817695,1.6025,187.33,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735285818198,2.6728,187.31,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735285818398,1.6025,187.33,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735285818602,33.6066852,187.4,187.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285818903,32.0598852,187.37,187.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285819204,2.6727,187.31,187.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285819403,32.0598852,187.34,187.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285819700,32.0598852,187.34,187.23,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1735285819900,32.0598852,187.37,187.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285820093,32.0598852,187.37,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735285820295,32.0598852,187.37,187.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285820897,2.6723,187.33,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735285821102,2.6723,187.33,187.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285821698,32.0598852,187.37,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735285821899,1.623,187.38,187.24,33.7518852]
["bitfinex-derivatives","SOLF0:USTF0",1735285822605,1.5468,187.4,187.27,32.0598852]
["bitfinex-derivatives","SOLF0:USTF0",1735285822803,2.6715,187.39,187.32,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735285822999,1.5468,187.4,187.32,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1735285823195,1.6896,187.44,187.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285823401,1.6896,187.44,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735285823601,1.6896,187.44,187.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285824102,1.6158,187.46,187.33,32.0598852]
["bitfinex-derivatives","SOLF0:USTF0",1735285824298,1.6158,187.46,187.33,35.1290852]
["bitfinex-derivatives","SOLF0:USTF0",1735285824703,2.6708,187.44,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735285824902,36.5798852,187.5,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735285825107,36.5798852,187.5,187.39,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735285825305,2.6707,187.45,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735285825900,36.5798852,187.5,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735285826099,32.0598852,187.5,187.41,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735285826302,3.2149,187.51,187.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285826506,3.2149,187.51,187.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735285826507,32.0598852,187.47,187.33,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735285826707,32.0598852,187.47,187.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285826911,32.0598852,187.5,187.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285827104,2.6705,187.47,187.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285827808,2.6702,187.49,187.36,36.5798852]
["bitfinex-derivatives","SOLF0:USTF0",1735285828010,2.6702,187.49,187.39,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735285828203,2.6702,187.49,187.36,36.5798852]
["bitfinex-derivatives","SOLF0:USTF0",1735285828405,2.6702,187.48,187.36,36.5798852]
["bitfinex-derivatives","SOLF0:USTF0",1735285828711,3.2149,187.51,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735285828903,2.6703,187.47,187.36,36.5798852]
["bitfinex-derivatives","SOLF0:USTF0",1735285830510,2.6703,187.47,187.41,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735285830709,2.6707,187.45,187.36,32.0598852]
["bitfinex-derivatives","SOLF0:USTF0",1735285831016,32.0598852,187.5,187.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285831608,2.6706,187.46,187.39,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735285832006,32.0598852,187.47,187.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735285832211,19.71902046,187.45,187.33,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735285832407,19.71902046,187.42,187.33,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735285833101,19.71902046,187.42,187.29,29.55873185]
["bitfinex-derivatives","SOLF0:USTF0",1735285833306,19.71902046,187.39,187.25,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735285833512,19.71902046,187.33,187.24,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285834006,2.6734,187.26,187.24,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285834409,1.6387,187.32,187.24,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285834613,1.6387,187.32,187.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285835313,21.35772046,187.32,187.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285835811,21.35772046,187.32,187.22,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735285837508,2.6731,187.28,187.22,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735285838016,21.35772046,187.32,187.19,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1735285838511,2.6735,187.26,187.17,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735285838706,19.71902046,187.29,187.17,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1735285838913,19.71902046,187.29,187.13,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735285839215,1.5482,187.28,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735285839410,3.2278,187.28,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735285840010,3.2278,187.28,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735285840212,3.2278,187.28,187.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285840515,2.6738,187.23,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735285840715,3.2278,187.28,187.13,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735285840912,19.71902046,187.26,187.13,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1735285841217,19.71902046,187.23,187.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285841416,1.5268,187.22,187.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285841616,2.6748,187.16,187.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285842218,19.71902046,187.2,187.07,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1735285842705,2.6748,187.16,187.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285842906,19.71902046,187.2,187.07,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1735285843111,19.71902046,187.2,187.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285843310,2.6746,187.17,187.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285843504,2.6746,187.17,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735285843910,19.71902046,187.2,187.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285844118,2.6748,187.16,187.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285844916,19.71902046,187.2,187.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285845220,19.71902046,187.17,187.05,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1735285845417,19.71902046,187.17,187.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285845720,1.692,187.16,187.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735285846117,1.692,187.16,187.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285846118,1.692,187.16,187.06,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735285846314,1.692,187.16,187.05,19.71902046]
["bitfinex-derivatives","SOLF0:USTF0",1735285846620,2.6762,187.07,186.99,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1735285846813,19.71902046,187.12,186.96,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735285847012,19.71902046,187.12,186.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285847013,1.684,187.11,186.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285847219,2.6765,187.04,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735285847407,1.684,187.11,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735285847614,2.6763,187.05,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735285847916,1.684,187.11,186.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285848608,1.684,187.11,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735285848813,2.6764,187.05,186.96,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735285849010,19.71902046,187.08,186.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735285849210,19.71902046,187.08,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735285849417,19.71902046,187.08,186.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735285849615,2.6765,187.04,186.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735285849820,19.71902046,187.08,186.96,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735285850221,2.6765,187.04,186.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735285850422,2.6765,187.04,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735285851121,2.6765,187.04,186.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735285851122,19.71902046,187.08,186.96,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735285851316,19.71902046,187.08,186.9,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735285851516,19.71902046,187.08,186.92,19.71902046]
["bitfinex-derivatives","SOLF0:USTF0",1735285851716,21.40302046,187.11,186.95,19.71902046]
["bitfinex-derivatives","SOLF0:USTF0",1735285852119,21.40302046,187.11,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735285852318,21.40302046,187.11,186.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285854418,2.6762,187.06,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735285854619,21.40302046,187.11,186.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285854820,2.6762,187.06,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735285855025,21.40302046,187.11,186.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285855423,2.676,187.08,186.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285855726,21.40302046,187.11,186.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285856122,19.71902046,187.06,186.91,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735285856326,19.71902046,187.06,186.95,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735285856525,1.6685,187.05,186.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285856824,2.6771,187.0,186.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285857028,1.6685,187.05,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735285857320,2.6775,186.97,186.92,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735285857526,19.71902046,187.03,186.92,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1735285857724,2.6773,186.98,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735285858326,2.6772,187.0,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285858525,2.6772,187.0,186.91,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735285858725,1.575,187.02,186.91,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735285859124,2.6769,187.01,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285860625,3.2426,187.05,186.91,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1735285860626,1.6685,187.05,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285860831,1.6685,187.05,186.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735285862637,2.677,187.01,186.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735285862841,1.6685,187.05,186.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735285863037,2.6768,187.02,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285863239,1.6685,187.05,186.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735285863937,1.6685,187.05,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285864241,1.6685,187.05,186.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735285864634,19.71902046,187.03,186.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285865137,19.71902046,187.03,186.91,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735285865330,19.71902046,187.03,186.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285865531,2.6775,186.97,186.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1735285865735,19.71902046,187.0,186.91,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735285865935,19.71902046,187.0,186.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285866135,2.6775,186.97,186.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285866335,19.71902046,187.0,186.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285867139,19.71902046,187.0,186.89,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735285867340,19.71902046,187.0,186.89,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735285867843,19.71902046,187.0,186.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285868234,2.678,186.94,186.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285868442,19.71902046,187.02,186.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285868740,21.38752046,187.05,186.89,23.85902046]
["bitfinex-derivatives","SOLF0:USTF0",1735285869041,21.38752046,187.05,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735285869241,21.38752046,187.05,186.9,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735285869242,21.38752046,187.05,186.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285870133,1.6685,187.05,186.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285870534,1.6685,187.05,186.96,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735285870734,2.6765,187.04,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285870937,1.6685,187.05,186.96,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735285871138,1.6685,187.05,186.9,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735285871139,19.71902046,187.03,186.9,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735285871440,1.6685,187.05,186.87,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285871441,19.71902046,187.0,186.87,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285871650,19.71902046,187.0,186.87,11.52968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285871839,2.678,186.94,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735285872043,19.71902046,186.99,186.87,11.52968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285872346,19.71902046,186.99,186.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285872948,2.6779,186.95,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735285873142,19.71902046,186.99,186.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285873447,2.6776,186.96,186.9,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735285874147,2.6773,186.98,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735285874347,2.6773,186.98,186.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285874546,2.6775,186.97,186.91,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735285874946,19.71902046,187.02,186.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285875244,2.6774,186.98,186.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285875640,2.6774,186.98,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735285875838,19.71902046,187.02,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735285876038,2.6775,186.97,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735285876544,2.6773,186.99,186.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285876953,2.6773,186.99,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735285877250,2.6773,186.99,186.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285877550,1.6685,187.05,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735285877551,21.38752046,187.05,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735285877739,21.38752046,187.05,186.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285877945,2.677,187.01,186.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285878146,21.38752046,187.05,186.93,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1735285878347,21.38752046,187.05,186.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285878649,2.6772,186.99,186.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285878851,21.38752046,187.05,186.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285880553,2.6766,187.03,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735285880748,2.6766,187.03,186.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285881152,2.6766,187.03,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735285881449,2.6765,187.04,186.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285881647,1.6685,187.05,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285881851,1.573,187.07,186.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285882051,2.6765,187.05,186.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285882254,19.71902046,187.09,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735285882447,19.71902046,187.09,186.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285882644,2.6765,187.04,186.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285884246,2.6767,187.03,186.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285886259,2.6767,187.03,186.99,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735285888459,19.71902046,187.09,186.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285888659,2.6764,187.05,187.0,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735285889561,19.71902046,187.09,186.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285889762,19.71902046,187.09,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285889960,19.71902046,187.09,186.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285890258,12.37250109,187.06,186.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285891059,12.37250109,187.11,186.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285891451,12.37250109,187.08,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285891858,12.37250109,187.08,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285891859,2.6766,187.04,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285892257,12.37250109,187.08,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285892458,2.6761,187.07,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735285892657,12.37250109,187.08,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285893163,15.04850109,187.08,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735285893757,15.04850109,187.08,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285893956,2.676,187.08,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735285894658,2.676,187.08,186.98,16.51250109]
["bitfinex-derivatives","SOLF0:USTF0",1735285894659,2.676,187.07,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735285894962,12.37250109,187.08,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285895159,2.6764,187.04,186.99,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735285895357,2.6764,187.04,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285895558,12.37250109,187.08,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285895764,2.6766,187.03,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285896063,12.37250109,187.08,186.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735285896263,2.6769,187.01,186.97,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735285896660,12.37250109,187.05,186.96,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735285896962,12.37250109,187.05,186.96,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735285897152,12.37250109,187.02,186.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285897760,2.677,187.0,186.95,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735285898758,2.677,187.0,186.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285898954,15.04920109,187.02,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735285899862,2.6765,187.03,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285901460,2.6764,187.04,186.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285901666,2.6764,187.04,186.96,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735285902166,2.6764,187.04,186.99,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735285902364,2.6764,187.04,186.96,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1735285903458,2.6764,187.04,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735285904260,2.676,187.07,187.03,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735285904664,2.6761,187.06,187.02,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735285905262,12.37250109,187.1,187.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285905566,12.37250109,187.07,187.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285906569,12.37250109,187.1,186.88,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735285906570,12.37250109,187.04,186.92,13.90280109]
["bitfinex-derivatives","SOLF0:USTF0",1735285906860,12.37250109,187.04,186.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285907063,12.37250109,187.01,186.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285907260,12.37250109,187.01,186.89,14.02760109]
["bitfinex-derivatives","SOLF0:USTF0",1735285907564,12.37250109,186.98,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285908364,3.3147,187.0,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285908873,7.14964459,187.04,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285909165,12.37250109,187.01,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285909565,2.6771,186.99,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735285909765,1.6336,187.03,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285910367,2.6769,187.01,186.95,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735285910568,2.6769,187.01,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285910768,4.3103,187.03,186.97,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735285911967,2.6769,187.01,186.95,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735285912161,2.6769,187.01,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285912365,2.6769,187.01,186.91,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735285913068,2.6771,186.99,186.91,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735285913266,12.37250109,187.01,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285913865,2.6776,186.96,186.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285914766,2.6777,186.95,186.91,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1735285914962,12.37250109,187.0,186.88,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735285915170,12.37250109,186.97,186.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285915364,2.6778,186.94,186.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285915668,12.37250109,186.97,186.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285916465,2.6779,186.94,186.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285916973,2.6779,186.94,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735285917177,2.678,186.93,186.86,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735285917373,12.37250109,186.97,186.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285917674,12.37250109,186.97,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735285917877,1.659,187.08,186.9,12.37250109]
["bitfinex-derivatives","SOLF0:USTF0",1735285918168,12.37250109,187.03,186.9,12.37250109]
["bitfinex-derivatives","SOLF0:USTF0",1735285918678,2.677,187.0,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735285918881,1.5775,187.05,186.95,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285919080,1.5775,187.05,186.96,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735285919268,30.24793502,187.06,186.96,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735285919475,1.6604,187.06,187.01,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735285919880,2.6759,187.08,187.03,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735285921179,12.37250109,187.04,186.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285921480,12.37250109,187.04,186.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285921780,2.6771,187.0,186.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285922277,1.5742,187.03,186.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285922478,2.6772,186.99,186.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285922678,9.77962671,187.1,186.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285922980,12.37250109,187.04,186.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285923173,2.6771,186.99,186.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735285923374,12.37250109,187.01,186.88,17.24290109]
["bitfinex-derivatives","SOLF0:USTF0",1735285923575,12.37250109,187.01,186.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285923778,2.6774,186.97,186.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285924280,2.6774,186.97,186.88,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735285924579,1.5719,187.03,186.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285924773,1.5719,187.03,186.91,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735285924973,2.6767,187.02,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285925174,1.5608,187.08,186.91,21.40031458]
["bitfinex-derivatives","SOLF0:USTF0",1735285925376,1.5608,187.08,186.94,19.80751458]
["bitfinex-derivatives","SOLF0:USTF0",1735285925876,1.5608,187.08,187.01,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735285926076,1.5608,187.08,187.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285926674,2.676,187.07,187.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285927780,2.676,187.07,187.02,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735285928978,1.5608,187.08,187.03,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735285929279,1.6549,187.09,187.03,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735285930180,19.80751458,187.14,187.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285930376,11.81574459,187.15,187.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285930582,7.3411,187.15,187.09,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735285930878,7.3411,187.15,187.03,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1735285930879,48.3950496,187.17,187.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285931075,48.3950496,187.17,187.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285931470,28.58753502,187.17,187.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285932081,3.1381,187.19,187.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285932082,2.6747,187.16,187.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285932982,19.80751458,187.14,187.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285933277,19.80751458,187.08,186.99,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1735285933481,2.6763,187.05,186.99,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1735285933982,2.6767,187.02,186.97,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735285934178,2.6767,187.02,186.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285935489,19.80751458,187.02,186.92,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1735285935688,19.80751458,187.02,186.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285936078,2.6776,186.96,186.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285936278,19.80751458,186.99,186.85,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735285936582,1.6611,186.98,186.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285937089,1.6684,186.97,186.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285938590,1.6611,186.98,186.87,19.80751458]
["bitfinex-derivatives","SOLF0:USTF0",1735285938789,21.43071458,187.02,186.87,19.80751458]
["bitfinex-derivatives","SOLF0:USTF0",1735285939089,2.6769,187.01,186.87,19.80751458]
["bitfinex-derivatives","SOLF0:USTF0",1735285939890,2.6769,187.01,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285941088,2.677,187.0,186.94,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735285941989,2.677,187.0,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285942190,21.43071458,187.02,186.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285942692,24.10751458,187.02,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735285942888,21.43071458,187.02,186.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285943392,21.43071458,187.02,186.9,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735285943595,21.43071458,187.02,186.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285943890,2.6776,186.96,186.91,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735285944193,19.80751458,186.99,186.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285945182,2.6777,186.95,186.9,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735285947897,2.6777,186.95,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735285948194,19.80751458,186.99,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735285948390,21.43071458,187.02,186.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285949495,1.601,187.04,186.9,19.80751458]
["bitfinex-derivatives","SOLF0:USTF0",1735285950194,1.601,187.04,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735285950389,1.601,187.04,186.98,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735285950593,19.80751458,187.02,186.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285950794,1.601,187.04,186.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285952193,2.6767,187.02,186.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285952388,1.601,187.04,186.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285953498,2.6766,187.03,186.98,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735285953897,2.6766,187.03,186.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285954198,2.6766,187.03,186.98,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735285955199,2.6768,187.02,186.98,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735285956494,19.80751458,187.06,186.98,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735285956495,2.6765,187.04,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735285956701,19.80751458,187.09,186.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285957690,2.6763,187.06,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735285957896,1.6595,187.1,186.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285958196,4.3401,187.11,187.05,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735285958388,4.3401,187.11,187.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285959000,2.6759,187.09,187.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285959296,1.6645,187.11,187.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285959297,19.80751458,187.14,187.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285960098,2.6757,187.11,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735285960399,1.5556,187.15,187.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285960400,19.80751458,187.1,187.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285960703,2.6768,187.02,186.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285962501,2.6767,187.03,186.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285962795,1.6646,187.07,186.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285963397,2.6766,187.04,186.99,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735285963599,1.6646,187.07,186.99,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735285963907,2.6769,187.02,186.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285964101,2.6769,187.02,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735285964102,19.80751458,187.04,186.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285964303,19.80751458,187.04,186.94,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735285964500,19.80751458,187.04,186.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285965805,19.80751458,187.04,186.94,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735285966005,19.80751458,187.04,186.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285966601,19.80751458,187.04,186.94,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735285966805,19.80751458,187.04,186.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285968004,2.677,187.01,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735285969101,2.6768,187.03,186.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285969302,21.47211458,187.07,186.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285969608,2.677,187.01,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735285969803,19.80751458,187.04,186.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285970010,19.80751458,187.01,186.89,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735285970210,19.80751458,187.01,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285970809,2.6776,186.97,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285971306,19.80751458,187.01,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285971611,2.6773,186.99,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735285972709,2.677,187.01,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735285972906,19.80751458,187.04,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735285973105,19.80751458,187.04,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285973312,2.6774,186.99,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735285974502,12.37852668,187.01,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285974707,12.37852668,187.01,186.93,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735285975503,12.37852668,187.01,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735285975710,12.37852668,187.01,186.93,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735285976208,2.6776,186.97,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285976513,12.37852668,187.01,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285976712,12.37852668,186.98,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285977013,12.37852668,186.99,186.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735285977213,12.37852668,186.99,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735285977404,12.37852668,186.99,186.9,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735285980015,12.37852668,186.99,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735285980215,2.678,186.94,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735285980411,2.678,186.94,186.9,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735285984218,12.37852668,186.96,186.86,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735285984415,12.37852668,186.96,186.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285984612,2.6785,186.91,186.87,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735285984811,12.37852668,186.93,186.83,1.8683801]
["bitfinex-derivatives","SOLF0:USTF0",1735285985113,12.37852668,186.89,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285985511,5.4854,186.97,186.82,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735285985815,12.37852668,186.9,186.82,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735285986011,12.37852668,186.9,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285986219,2.6787,186.9,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285986425,12.37852668,186.93,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285987415,2.6788,186.88,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735285987618,12.37852668,186.93,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285988116,3.1391,186.98,186.86,12.37852668]
["bitfinex-derivatives","SOLF0:USTF0",1735285988317,3.1391,186.98,186.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735285988611,2.6778,186.96,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735285988914,12.37852668,187.02,186.89,12.37852668]
["bitfinex-derivatives","SOLF0:USTF0",1735285989217,2.6774,186.98,186.93,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735285989518,12.37852668,187.02,186.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285989719,2.6772,186.99,186.94,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1735285990014,12.37852668,187.02,186.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285990218,2.6773,186.99,186.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285990519,12.37852668,187.02,186.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285991415,2.6772,187.0,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735285991614,2.6772,187.0,186.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285992216,2.6774,186.98,186.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285993016,40.9660617,187.11,186.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285993017,28.58753502,187.11,186.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735285993218,17.13082668,187.1,186.98,12.37852668]
["bitfinex-derivatives","SOLF0:USTF0",1735285993409,17.13082668,187.1,186.99,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735285993614,2.6762,187.07,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735285994121,2.6759,187.08,187.03,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735285994321,28.58753502,187.14,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285994322,12.37852668,187.13,187.01,12.37852668]
["bitfinex-derivatives","SOLF0:USTF0",1735285994514,12.37852668,187.13,186.99,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1735285994720,2.6764,187.05,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285995223,12.37852668,187.07,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285996425,2.6764,187.05,187.0,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1735285996615,12.37852668,187.07,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285997917,12.37852668,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285999320,15.05422668,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285999527,12.37852668,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735285999716,15.05422668,187.1,187.03,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735285999918,12.37852668,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286001320,12.37852668,187.13,187.01,12.37852668]
["bitfinex-derivatives","SOLF0:USTF0",1735286002221,3.251,187.16,187.04,12.37852668]
["bitfinex-derivatives","SOLF0:USTF0",1735286002621,3.251,187.16,187.05,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735286002827,12.37852668,187.15,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286003021,12.37852668,187.12,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286003231,2.6758,187.1,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286003432,3.251,187.16,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286003632,12.37852668,187.15,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286004136,2.6755,187.12,187.07,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735286004328,3.251,187.16,186.99,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735286004630,2.6762,187.07,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735286004834,2.6762,187.07,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286005030,2.6762,187.07,187.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286006040,2.6757,187.1,187.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286006334,1.572,187.13,187.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286006536,3.251,187.16,187.01,23.5768578]
["bitfinex-derivatives","SOLF0:USTF0",1735286007635,3.251,187.16,187.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735286007835,3.251,187.16,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286008029,2.6753,187.13,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286008229,3.251,187.16,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286008636,2.6749,187.15,187.1,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735286008836,19.7768578,187.23,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286009038,1.6362,187.22,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286009240,19.7768578,187.2,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286009737,2.675,187.15,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286009942,19.7768578,187.2,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286010741,1.6362,187.22,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286010941,2.6746,187.18,187.12,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735286011139,1.6362,187.22,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286011540,2.6742,187.2,187.15,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735286011741,1.6362,187.22,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286012242,2.6744,187.19,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286012746,2.6746,187.18,187.13,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735286013946,1.6362,187.22,187.14,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735286014143,2.6744,187.19,187.14,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735286014540,1.6362,187.22,187.08,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735286014541,2.6752,187.14,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735286014741,19.7768578,187.2,187.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286015042,2.6757,187.1,187.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286015242,1.6362,187.22,186.99,19.7768578]
["bitfinex-derivatives","SOLF0:USTF0",1735286015243,19.7768578,187.15,186.99,19.7768578]
["bitfinex-derivatives","SOLF0:USTF0",1735286015440,19.7768578,187.12,186.96,24.6353578]
["bitfinex-derivatives","SOLF0:USTF0",1735286015642,2.6764,187.05,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286015844,1.5318,187.11,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286016042,19.7768578,187.09,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286016246,19.7768578,187.09,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286016543,19.7768578,187.09,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286016749,5.3318,187.11,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286016950,19.7768578,187.07,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286017250,1.5405,187.06,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286017947,4.2168,187.06,187.0,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286018146,1.5405,187.06,186.96,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735286018343,1.5405,187.06,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286018946,1.5405,187.06,186.92,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735286019141,1.5405,187.06,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286019344,2.6765,187.04,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286019544,1.5405,187.06,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286019746,1.5405,187.06,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286022152,1.5405,187.06,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735286022647,2.6764,187.05,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286022844,1.5405,187.06,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286024454,2.6765,187.04,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286024654,1.5405,187.06,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286025455,2.6764,187.05,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286026352,2.6765,187.04,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286029155,1.5318,187.11,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286029562,1.5318,187.11,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735286029563,2.6762,187.07,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735286029762,1.5318,187.11,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735286029962,1.5318,187.11,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286030163,12.36994594,187.08,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286030663,2.6766,187.04,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286030962,12.36994594,187.08,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286031561,12.36994594,187.08,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286032063,12.36994594,187.08,186.99,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735286032259,2.6767,187.03,186.96,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286032464,2.6767,187.03,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286033464,2.6767,187.03,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286033662,2.6767,187.03,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286034265,12.36994594,187.08,186.92,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1735286034460,2.6769,187.02,186.94,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286035066,2.6769,187.02,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735286035263,2.6769,187.02,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286037265,12.36994594,187.05,186.94,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286037465,12.36994594,187.02,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286038563,2.6777,186.96,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286039664,2.6779,186.95,186.91,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1735286039870,12.36994594,186.99,186.89,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735286040073,12.36994594,186.99,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286040272,2.6782,186.93,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286040771,2.6771,187.0,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286040971,3.2621,187.01,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286041167,12.36994594,187.0,186.89,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286041373,2.678,186.94,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286041571,12.36994594,186.97,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286042571,2.678,186.94,186.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735286043078,12.36994594,186.97,186.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735286043079,12.36994594,186.97,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286043267,2.6782,186.93,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286043472,12.36994594,186.97,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286043771,2.678,186.94,186.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735286044377,12.36994594,187.0,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286045278,2.678,186.94,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735286046176,2.6778,186.95,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735286046371,12.36994594,187.0,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286046568,12.36994594,187.0,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286047572,2.6777,186.97,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286048175,2.6776,186.97,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286048375,12.36994594,187.0,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735286048775,2.6775,186.98,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735286048976,12.36994594,187.0,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735286049684,12.36994594,187.0,186.89,16.16994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286049979,12.36994594,187.0,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735286050183,12.36994594,187.0,186.86,13.95554594]
["bitfinex-derivatives","SOLF0:USTF0",1735286050385,12.36994594,187.0,186.87,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735286050677,12.36994594,186.97,186.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286050970,2.6782,186.93,186.86,13.95554594]
["bitfinex-derivatives","SOLF0:USTF0",1735286051177,12.36994594,186.97,186.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286051478,12.36994594,186.97,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286052277,12.36994594,186.97,186.86,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735286052782,2.6781,186.93,186.86,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735286053281,2.6782,186.92,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735286053477,12.36994594,186.97,186.86,17.75554594]
["bitfinex-derivatives","SOLF0:USTF0",1735286053981,2.6782,186.93,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735286054380,2.6786,186.9,186.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286054577,12.36994594,186.97,186.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286055677,7.0621,187.01,186.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286055678,12.36994594,187.0,186.89,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286056083,12.36994594,187.0,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735286056282,12.36994594,187.0,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286056684,2.6779,186.95,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286057487,2.6778,186.96,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286057689,12.36994594,187.0,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286057884,12.36994594,187.04,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286058082,12.36994594,187.07,186.95,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286058285,7.14964459,187.06,186.96,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735286058883,7.14964459,187.06,186.98,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286059084,7.14964459,187.06,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735286059288,7.14964459,187.06,187.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286059484,12.36994594,187.07,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286060190,12.36994594,187.1,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286060386,12.36994594,187.1,186.98,16.16994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286061089,2.6761,187.07,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735286061587,2.6761,187.07,186.98,16.16994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286061588,7.14964459,187.15,187.05,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286061788,7.14964459,187.15,187.11,12.36994594]
["bitfinex-derivatives","SOLF0:USTF0",1735286061983,7.14964459,187.16,187.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286062697,7.14964459,187.16,187.12,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1735286062995,12.36994594,187.19,187.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286063189,2.6748,187.16,187.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286063991,2.675,187.15,187.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286064184,12.36994594,187.19,187.06,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1735286064386,2.6753,187.13,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286064597,12.36994594,187.19,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286065484,2.6751,187.15,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735286065795,12.36994594,187.19,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286065996,2.6754,187.12,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286066195,19.77736774,187.17,187.06,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735286066386,19.77736774,187.14,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286066792,3.2159,187.13,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286067291,2.6759,187.09,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286067491,3.2159,187.13,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735286067693,3.2159,187.13,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286067991,2.6758,187.09,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286068192,19.77736774,187.18,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286068387,2.675,187.15,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286068594,19.77736774,187.18,187.07,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735286068793,19.77736774,187.18,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286069189,2.6752,187.13,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735286069391,2.6752,187.13,187.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286069591,2.6752,187.13,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286069885,2.6755,187.11,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286070591,19.77736774,187.18,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286070895,1.637,187.19,187.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286071492,19.77736774,187.12,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286071692,19.77736774,187.12,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286071997,19.77736774,187.09,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286072300,1.5292,187.11,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286072301,1.5667,187.08,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286072702,1.5667,187.08,186.96,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735286072892,19.77736774,187.06,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286073797,2.6772,187.0,186.93,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735286073995,2.6772,187.0,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286074299,3.0963,187.08,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286074499,2.6765,187.04,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286074698,3.0963,187.08,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286074904,3.0963,187.08,186.9,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1735286075195,19.77736774,187.03,186.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735286075395,19.77736774,187.03,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286075796,1.6728,187.02,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286076099,2.6776,186.97,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286076296,2.6776,186.97,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286076497,1.6728,187.02,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286076698,2.6771,187.01,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286076898,2.6771,187.01,186.9,21.31226774]
["bitfinex-derivatives","SOLF0:USTF0",1735286076899,2.6771,187.01,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286077498,2.6771,187.01,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735286077898,2.6768,187.02,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735286078499,1.6728,187.07,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286078698,1.6728,187.07,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286079099,2.6766,187.04,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286079300,2.6766,187.04,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286079501,1.6728,187.07,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286079802,2.6767,187.03,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286080196,1.6728,187.07,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286080599,19.77736774,187.06,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286080800,2.677,187.01,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286082003,2.677,187.01,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286082199,1.6728,187.07,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286082401,1.5667,187.08,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286083102,1.5667,187.08,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286083504,1.5667,187.08,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286083704,19.77736774,187.06,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286084302,3.1747,187.07,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286085202,2.6763,187.06,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286085902,2.6764,187.05,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735286087109,2.6762,187.06,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735286087305,19.77736774,187.11,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286087810,2.6765,187.04,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735286088008,2.6765,187.04,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286088208,12.36884865,187.09,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286088802,2.6763,187.06,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286089005,12.36884865,187.09,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286089610,2.6767,187.03,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286089809,12.36884865,187.09,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286090113,12.36884865,187.03,186.96,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735286090413,12.36884865,187.06,186.96,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735286090803,2.6765,187.04,186.96,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735286091201,12.36884865,187.06,186.96,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735286091401,2.6767,187.03,186.96,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735286092001,2.6767,187.03,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286092210,2.6769,187.02,186.96,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735286092610,2.6769,187.02,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286093513,2.6769,187.02,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735286094011,12.36884865,187.0,186.87,12.36884865]
["bitfinex-derivatives","SOLF0:USTF0",1735286094216,12.36884865,187.0,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286094509,2.6776,186.97,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286094712,12.36884865,187.0,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286095221,12.36884865,187.0,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286095810,12.36884865,187.0,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286096106,12.36884865,187.0,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286096610,2.6775,186.97,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735286098311,1.586,187.04,186.9,12.36884865]
["bitfinex-derivatives","SOLF0:USTF0",1735286098515,12.36884865,187.03,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286099816,2.6774,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286100223,2.6775,186.98,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735286100415,1.586,187.04,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286100610,12.36884865,187.0,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286101416,2.6773,186.99,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735286102408,12.36884865,187.0,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286102718,2.6771,187.01,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286102913,12.36884865,187.03,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286103310,1.586,187.04,186.88,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735286103311,12.36884865,187.0,186.88,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735286103518,12.36884865,186.97,186.85,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735286103817,12.36884865,186.94,186.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286104717,2.6784,186.91,186.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735286104909,12.36884865,186.94,186.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286105305,12.36884865,186.94,186.89,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735286106011,15.04684865,186.94,186.89,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735286106608,1.6038,186.99,186.87,12.36884865]
["bitfinex-derivatives","SOLF0:USTF0",1735286107317,1.6038,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286107712,12.36884865,187.03,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286107910,1.586,187.04,186.93,12.36884865]
["bitfinex-derivatives","SOLF0:USTF0",1735286108117,1.586,187.04,186.94,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735286108319,1.5453,187.06,186.96,12.36884865]
["bitfinex-derivatives","SOLF0:USTF0",1735286108519,7.14964459,187.07,186.96,12.36884865]
["bitfinex-derivatives","SOLF0:USTF0",1735286108813,12.36884865,187.08,186.96,12.36884865]
["bitfinex-derivatives","SOLF0:USTF0",1735286109419,1.5529,187.09,186.99,12.36884865]
["bitfinex-derivatives","SOLF0:USTF0",1735286109619,1.5529,187.09,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286110223,12.36884865,187.08,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286110809,2.6762,187.07,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735286111014,1.5529,187.09,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735286111423,12.36884865,187.04,186.94,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735286111614,12.36884865,187.01,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286111814,2.6774,186.98,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286112220,12.36884865,187.01,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286112410,12.36884865,186.98,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286113017,2.6777,186.96,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286113221,12.36884865,186.98,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286113621,5.8819,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286114520,3.2048,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286115517,2.6772,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286116217,2.6774,186.98,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286116414,3.2048,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286117320,3.2048,187.0,186.87,21.3498985]
["bitfinex-derivatives","SOLF0:USTF0",1735286117523,3.2048,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286118224,2.6776,186.97,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286118416,2.6776,186.97,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286118621,3.2048,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286118825,2.6777,186.96,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735286119331,2.6777,186.96,186.87,21.3498985]
["bitfinex-derivatives","SOLF0:USTF0",1735286119332,23.0105985,187.0,186.87,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1735286119926,23.0105985,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286120623,2.6776,186.97,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735286120817,2.6776,186.97,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286121022,23.0105985,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286121524,3.2048,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286122628,2.6772,186.99,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286123225,2.6772,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286123728,2.6772,186.99,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286123928,2.6772,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286124130,3.2048,187.0,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286124321,2.6774,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286124819,3.2048,187.0,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735286125024,19.8057985,187.06,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286125025,21.4376985,187.06,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286125234,1.6319,187.06,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286125628,1.6319,187.06,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735286125827,1.6319,187.06,186.96,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735286126230,2.6765,187.05,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735286126425,2.6765,187.05,186.96,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735286126620,1.6319,187.06,186.96,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735286127028,1.6319,187.06,186.96,21.4281985]
["bitfinex-derivatives","SOLF0:USTF0",1735286127428,1.6427,187.1,186.96,21.4281985]
["bitfinex-derivatives","SOLF0:USTF0",1735286127825,3.2638,187.12,186.99,19.8057985]
["bitfinex-derivatives","SOLF0:USTF0",1735286128226,5.9392,187.12,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735286128421,3.2638,187.12,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286130438,2.6756,187.11,187.05,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735286130830,2.6756,187.11,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286131134,3.2638,187.12,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286131135,2.6759,187.09,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286131335,23.0695985,187.12,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286131732,2.6764,187.05,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286132132,19.8057985,187.06,186.91,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735286132338,19.8057985,187.06,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735286132534,19.8057985,187.06,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286132733,2.6768,187.03,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286133539,2.6768,187.03,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286133540,2.6768,187.03,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286135437,2.6769,187.02,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286135638,19.8057985,187.06,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286135832,19.8057985,187.06,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286135833,2.6769,187.02,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286136037,3.8,187.09,186.93,19.8057985]
["bitfinex-derivatives","SOLF0:USTF0",1735286136237,12.36971701,187.08,186.95,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286136738,12.36971701,187.05,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286136938,1.5572,187.04,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286137140,1.5572,187.04,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286137638,2.6769,187.02,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286138538,2.677,187.01,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735286139133,2.677,187.01,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286139333,2.677,187.01,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286140553,1.5572,187.04,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735286141045,1.5572,187.04,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286141250,2.6777,186.96,186.9,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1735286141450,12.36971701,186.99,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735286142549,2.6777,186.96,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735286143247,2.678,186.94,186.89,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735286143443,12.36971701,186.99,186.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286143645,12.36971701,186.99,186.88,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286143847,2.6775,186.98,186.88,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286144646,2.6776,186.97,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735286145147,2.6776,186.97,186.88,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286145448,12.36971701,186.99,186.88,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286145655,2.6774,186.98,186.88,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286146150,2.6775,186.98,186.88,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286146350,12.36971701,186.99,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735286146549,2.6778,186.96,186.88,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286147352,2.6778,186.95,186.89,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735286148056,2.6783,186.92,186.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286148249,12.36971701,186.96,186.85,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735286148452,1.6487,186.95,186.85,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735286148857,2.6785,186.91,186.85,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735286149556,1.6487,186.95,186.85,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735286149859,10.94964459,187.04,186.85,13.98131701]
["bitfinex-derivatives","SOLF0:USTF0",1735286150057,2.6774,186.98,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735286150853,12.36971701,186.97,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286151156,12.36971701,187.0,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286152351,2.6774,186.98,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286154059,1.538,187.01,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286154350,1.6124,187.03,186.94,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286154548,2.6762,187.07,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735286154756,2.6762,187.07,186.97,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286154757,23.08569043,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286155057,8.79744459,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286156250,1.6478,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286156455,2.676,187.08,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735286159060,2.6762,187.06,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735286159260,12.36971701,187.08,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286159559,2.6765,187.04,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286160351,12.36971701,187.08,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286160557,2.6764,187.06,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286160957,2.6764,187.06,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735286161158,2.6761,187.07,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286161759,2.6761,187.07,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735286162758,12.36971701,187.08,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735286162961,15.04571701,187.08,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735286163460,12.36971701,187.08,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735286163662,3.2373,187.1,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286163663,4.3235,187.1,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286164060,12.36971701,187.08,186.95,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735286164264,12.36971701,187.08,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286165062,12.36971701,187.08,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735286165263,2.6759,187.09,187.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286166568,2.6759,187.08,187.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286166769,12.36971701,187.08,187.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286167066,2.6764,187.05,187.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286167958,12.36971701,187.05,186.95,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735286168165,2.6767,187.03,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735286168368,12.36971701,187.05,186.95,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735286168565,2.6773,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286168765,12.36971701,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286168960,12.36971701,186.99,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286169269,15.04691701,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286169673,2.6778,186.95,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286169863,12.36971701,186.96,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286170364,1.6504,186.98,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286170763,1.6504,186.98,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735286170963,1.6504,186.98,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286172466,4.3279,186.98,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286173166,1.6504,186.98,186.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735286173374,2.6777,186.96,186.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735286173567,1.6504,186.98,186.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1735286173776,1.5874,187.01,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286173968,12.36971701,187.02,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286174168,12.36971701,186.99,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286174372,2.6775,186.98,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286174772,12.36971701,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286175072,12.36971701,186.99,186.91,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735286175273,12.36971701,186.99,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286175975,2.678,186.94,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735286176176,12.36971701,187.02,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286176177,12.36971701,186.96,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286176369,12.36971701,186.96,186.84,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735286176570,12.36971701,186.96,186.86,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735286176571,2.6784,186.91,186.86,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1735286177475,12.36971701,186.93,186.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286177773,12.36971701,186.93,186.79,13.91921701]
["bitfinex-derivatives","SOLF0:USTF0",1735286177971,12.36971701,186.93,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735286178570,2.6786,186.9,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735286178773,12.36971701,186.93,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735286179168,2.6788,186.89,186.82,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735286180874,2.6788,186.88,186.79,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735286181078,12.36971701,186.88,186.79,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735286181278,12.36971701,186.91,186.79,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735286181578,12.36971701,186.91,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735286181776,12.36971701,186.91,186.79,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735286182179,15.04811701,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735286182480,12.36971701,186.91,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286183280,2.6787,186.9,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286183481,12.36971701,186.91,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286184779,15.04821701,186.91,186.85,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735286185172,12.36971701,186.91,186.85,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735286186281,2.6786,186.9,186.85,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735286186473,12.36971701,186.91,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735286186781,12.36971701,186.91,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286187178,12.36971701,186.91,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735286191582,12.36971701,186.91,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735286191784,12.36971701,186.91,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286191984,12.36971701,186.94,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286192185,12.36971701,186.97,186.86,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286192383,12.36971701,186.97,186.86,13.92571701]
["bitfinex-derivatives","SOLF0:USTF0",1735286192682,12.36971701,187.03,186.89,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286192878,4.8916,187.06,186.92,12.36971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286193080,2.6768,187.03,186.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286193277,12.36971701,187.02,186.9,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735286193481,12.36971701,187.02,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286194485,12.36971701,187.02,186.91,16.16971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286194892,12.36971701,187.05,186.91,16.16971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286195392,12.36971701,187.02,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735286195591,12.36971701,187.02,186.91,16.16971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286196190,15.04651701,187.02,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286196500,12.36971701,187.02,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286196792,15.04651701,187.02,186.91,16.16971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286196989,12.36971701,187.02,186.91,16.16971701]
["bitfinex-derivatives","SOLF0:USTF0",1735286197191,12.36971701,187.02,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286198888,12.36971701,187.02,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286199192,12.36971701,187.02,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286201495,2.6774,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735286201695,12.36971701,187.02,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286202698,2.6774,186.98,186.92,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735286203196,12.36971701,187.02,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286203397,12.36971701,186.99,186.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286203787,1.6886,186.98,186.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286203996,12.36971701,186.96,186.85,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735286204195,12.36971701,186.93,186.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286204499,2.6785,186.91,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735286204688,12.36971701,186.93,186.81,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735286204890,12.36971701,186.93,186.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286205196,12.36971701,186.93,186.82,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735286206199,12.36971701,186.9,186.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286206396,12.36971701,186.84,186.67,172.08927624]
["bitfinex-derivatives","SOLF0:USTF0",1735286206596,12.36971701,186.84,186.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286206899,12.36971701,186.84,186.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735286206900,2.6798,186.81,186.75,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735286207096,2.6798,186.81,186.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286207291,12.36971701,186.84,186.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286207490,1.6532,186.88,186.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286207491,12.36971701,186.81,186.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286208197,12.36971701,186.81,186.71,7.38968296]
["bitfinex-derivatives","SOLF0:USTF0",1735286208498,12.36971701,186.78,186.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286208995,12.36971701,186.75,186.63,1.87036381]
["bitfinex-derivatives","SOLF0:USTF0",1735286209201,12.36971701,186.72,186.63,1.87036381]
["bitfinex-derivatives","SOLF0:USTF0",1735286210207,19.86972058,186.72,186.61,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735286210395,19.86972058,186.72,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286210600,19.86972058,186.75,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286210907,2.6812,186.72,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286211101,19.86972058,186.75,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286211296,1.6111,186.77,186.62,23.66972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286212005,2.6806,186.76,186.62,23.66972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286212195,1.6111,186.77,186.65,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286212797,1.6111,186.77,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735286212996,1.6111,186.77,186.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286214004,19.86972058,186.84,186.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286214208,19.86972058,186.84,186.71,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735286214502,19.86972058,186.87,186.71,21.55522058]
["bitfinex-derivatives","SOLF0:USTF0",1735286214710,1.5782,186.91,186.74,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286214904,2.6787,186.89,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735286215208,2.6787,186.89,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286215516,1.5782,186.91,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286215698,2.6788,186.88,186.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286216603,23.02332058,186.92,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735286217006,3.1536,186.92,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735286217407,2.6784,186.91,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735286217601,19.86972058,186.95,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735286217811,19.86972058,186.98,186.83,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735286218107,19.86972058,186.98,186.83,21.52002058]
["bitfinex-derivatives","SOLF0:USTF0",1735286218311,19.86972058,186.98,186.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286218710,2.6776,186.97,186.84,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286218904,19.86972058,187.04,186.86,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286219102,19.86972058,187.04,186.89,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286219301,2.6768,187.02,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735286219516,19.86972058,187.04,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286220006,2.6772,187.0,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286220214,19.86972058,187.01,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286220907,2.6775,186.97,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286221108,19.86972058,186.98,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286221508,2.6782,186.92,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286222102,19.86972058,186.95,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286222301,2.6781,186.93,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286223516,2.6779,186.95,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286223714,1.642,186.97,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286224112,2.6781,186.93,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286225015,4.3196,186.97,186.89,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735286225208,1.6667,187.0,186.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286227106,1.6667,187.0,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735286227313,1.534,187.03,186.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286227709,1.534,187.03,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286227907,1.5579,187.06,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286228308,2.6764,187.05,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286228611,1.5579,187.06,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735286228818,1.5579,187.06,186.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286229215,1.5579,187.06,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735286230417,1.671,187.14,186.96,23.64972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286230720,19.86972058,187.12,186.96,23.64972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286230909,1.6626,187.11,186.96,23.64972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286231111,2.6761,187.07,187.0,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286232918,1.6626,187.11,186.96,23.64972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286233113,2.6762,187.06,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735286233411,19.86972058,187.09,186.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286233616,2.6765,187.05,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286234619,2.6765,187.04,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286234917,19.86972058,187.09,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735286235217,19.86972058,187.06,186.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286235418,19.86972058,187.06,186.97,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735286235617,19.86972058,187.06,186.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286236019,2.6767,187.03,186.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286236319,19.86972058,187.06,186.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286236518,2.6766,187.04,186.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286236721,19.86972058,187.03,186.84,1.86854892]
["bitfinex-derivatives","SOLF0:USTF0",1735286237013,2.6785,186.91,186.85,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735286237216,19.86972058,186.94,186.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286237419,1.6555,186.93,186.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286237622,3.2642,186.93,186.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286238117,3.2642,186.93,186.84,1.86854892]
["bitfinex-derivatives","SOLF0:USTF0",1735286238312,19.86972058,186.91,186.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286238721,2.6789,186.88,186.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286238920,19.86972058,186.91,186.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286239222,4.7952,186.93,186.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286239815,2.6784,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735286240114,19.86972058,186.91,186.79,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735286240312,19.86972058,186.91,186.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286240618,2.6791,186.87,186.82,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735286241527,2.6791,186.87,186.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286241718,19.86972058,186.91,186.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286242221,2.6791,186.86,186.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286242718,2.6789,186.88,186.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286242916,19.86972058,186.88,186.72,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286243114,19.86972058,186.85,186.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286243313,1.5361,186.84,186.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286243812,1.5361,186.84,186.67,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735286244020,1.5361,186.84,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286244216,1.6266,186.83,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286244424,1.6266,186.83,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735286244425,2.6799,186.81,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735286244617,1.6266,186.83,186.69,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286245019,2.6797,186.82,186.7,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735286246625,2.6797,186.82,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735286246824,2.6797,186.82,186.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286247328,2.68,186.8,186.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286247623,1.6266,186.83,186.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286248223,19.86972058,186.82,186.67,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735286248426,21.47572058,186.82,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286249126,19.86972058,186.79,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286249824,2.6805,186.77,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735286250020,25.25572058,186.82,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286250220,21.47572058,186.82,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286252124,21.47572058,186.82,186.67,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735286252327,21.47572058,186.82,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286253524,1.6266,186.83,186.72,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286253727,19.86972058,186.89,186.72,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286253927,19.86972058,186.86,186.69,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286254127,1.6725,186.85,186.69,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286254526,1.5639,186.84,186.69,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286254727,19.86972058,186.83,186.67,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735286254929,19.86972058,186.8,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286255431,2.6805,186.77,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735286255722,19.86972058,186.8,186.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286255923,2.6813,186.71,186.67,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735286256129,19.86972058,186.77,186.63,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1735286256323,1.5517,186.76,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286257430,2.6812,186.72,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286257630,1.5517,186.76,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286257928,2.681,186.74,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735286258129,1.5517,186.76,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286258538,2.6807,186.75,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735286258830,1.5517,186.76,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286259627,4.2323,186.76,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735286259930,1.5517,186.76,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286260324,2.6807,186.75,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735286260530,2.6807,186.75,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286260721,1.5369,186.79,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286260923,2.6804,186.78,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735286261125,1.5369,186.79,186.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286262332,1.5369,186.79,186.65,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735286262333,19.86972058,186.77,186.65,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735286262537,19.86972058,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286262831,19.86972058,186.77,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735286263337,2.6817,186.69,186.63,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1735286263534,1.5369,186.79,186.6,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286263838,1.5369,186.79,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735286263839,2.6805,186.76,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735286264041,1.5369,186.79,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286264439,19.86972058,186.78,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286264840,19.86972058,186.78,186.59,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735286264841,2.6812,186.72,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286265145,19.86972058,186.75,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286265338,1.5277,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286265538,2.6813,186.71,186.65,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735286265843,1.6546,186.73,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286266642,2.6817,186.68,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286267536,1.6546,186.73,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286268342,4.3356,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286268539,1.6546,186.73,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286269144,19.86972058,186.78,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286269343,19.86972058,186.81,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286269747,21.52202058,186.78,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286269942,21.52202058,186.78,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286269943,19.86972058,186.75,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286270246,19.86972058,186.75,186.6,19.86972058]
["bitfinex-derivatives","SOLF0:USTF0",1735286270247,1.6306,186.74,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286271047,2.6813,186.71,186.65,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1735286271242,1.6306,186.74,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286272255,2.6813,186.71,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735286272554,1.6306,186.74,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286273151,2.6812,186.72,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286273354,1.6306,186.74,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286273749,2.6813,186.71,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286274446,1.6306,186.74,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286274647,2.6814,186.7,186.65,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735286275342,2.6812,186.72,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286276648,2.6812,186.72,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286276851,2.6813,186.71,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286277451,2.6813,186.71,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286278557,2.6814,186.7,186.65,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735286279754,2.6816,186.69,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286280059,1.6306,186.74,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286280556,1.6306,186.74,186.59,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735286280756,1.6306,186.74,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735286281159,2.6817,186.68,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735286281554,1.6306,186.74,186.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286281555,19.86972058,186.72,186.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286282858,2.6815,186.7,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735286283163,1.6306,186.74,186.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286283956,1.6306,186.74,186.58,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735286283957,3.78,186.73,186.58,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735286284255,12.42615598,186.64,186.58,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735286284861,2.6826,186.62,186.57,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735286285260,12.42615598,186.61,186.54,7.34617317]
["bitfinex-derivatives","SOLF0:USTF0",1735286285659,12.42615598,186.61,186.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286286065,15.10895598,186.61,186.54,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735286286261,2.6828,186.61,186.54,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735286286668,2.6833,186.58,186.51,4.5559823]
["bitfinex-derivatives","SOLF0:USTF0",1735286286863,2.6833,186.58,186.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286287062,21.56243815,186.63,186.51,1.8719823]
["bitfinex-derivatives","SOLF0:USTF0",1735286287262,19.88823815,186.6,186.51,5.6519823]
["bitfinex-derivatives","SOLF0:USTF0",1735286288768,22.57123815,186.6,186.53,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735286288969,19.88823815,186.6,186.51,5.6519823]
["bitfinex-derivatives","SOLF0:USTF0",1735286289668,2.6828,186.61,186.51,5.6519823]
["bitfinex-derivatives","SOLF0:USTF0",1735286289966,2.6828,186.6,186.54,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735286290161,1.6742,186.63,186.51,5.6519823]
["bitfinex-derivatives","SOLF0:USTF0",1735286290370,1.6854,186.65,186.53,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286290571,1.6854,186.65,186.51,5.6519823]
["bitfinex-derivatives","SOLF0:USTF0",1735286291364,3.2733,186.72,186.51,5.6519823]
["bitfinex-derivatives","SOLF0:USTF0",1735286291365,23.16153815,186.72,186.53,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286291565,1.593,186.71,186.53,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286292164,1.593,186.71,186.6,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735286292165,2.6819,186.67,186.6,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735286292368,2.6819,186.67,186.6,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1735286292564,1.593,186.71,186.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286293165,1.593,186.71,186.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735286293361,4.2743,186.71,186.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735286293566,1.593,186.71,186.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735286293972,1.58,186.72,186.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1735286294266,1.58,186.72,186.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286294469,1.58,186.72,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286294666,1.593,186.77,186.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286295172,1.593,186.77,186.62,23.66823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286295471,1.6148,186.79,186.66,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286295665,1.6148,186.79,186.67,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735286295861,1.6148,186.79,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286296465,2.6801,186.8,186.73,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735286296667,2.6801,186.8,186.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286297070,2.6801,186.8,186.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735286297670,2.6798,186.82,186.75,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735286298274,21.54993815,186.84,186.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286298871,2.6804,186.78,186.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286299968,2.6798,186.81,186.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735286300172,21.54993815,186.84,186.74,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1735286300374,21.54993815,186.84,186.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286300577,19.88823815,186.78,186.67,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735286300874,19.88823815,186.78,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286301579,2.681,186.73,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286301779,2.681,186.73,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286301975,19.88823815,186.78,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286303780,19.88823815,186.78,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286304079,2.6809,186.74,186.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1735286304279,19.88823815,186.78,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286304673,2.6811,186.72,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286305070,2.6806,186.76,186.69,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735286305285,19.88823815,186.78,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286305671,2.6805,186.76,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286306072,19.88823815,186.81,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286306275,2.68,186.8,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735286306671,2.6797,186.82,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735286307271,2.6795,186.83,186.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286307575,1.6617,186.84,186.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286307779,19.88823815,186.87,186.74,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735286308288,2.6792,186.86,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735286308580,19.88823815,186.87,186.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286308883,2.6791,186.87,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735286309086,19.88823815,186.83,186.74,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735286309379,2.6804,186.77,186.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286309881,2.6802,186.78,186.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1735286310083,19.88823815,186.8,186.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286310274,19.88823815,186.8,186.68,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735286310476,2.6808,186.75,186.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286310680,19.88823815,186.77,186.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286310880,19.88823815,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286311490,2.6811,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286311782,2.6811,186.73,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286312178,1.5762,186.79,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286312581,1.5762,186.79,186.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735286313084,1.5762,186.79,186.69,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735286313280,2.6805,186.76,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286313480,1.5762,186.79,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286313782,2.6803,186.78,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286313981,1.5762,186.79,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286314185,1.5762,186.79,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735286314680,1.5762,186.79,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735286314880,1.5762,186.79,186.74,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1735286315079,4.2563,186.79,186.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286315679,1.5762,186.79,186.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286315876,19.88823815,186.77,186.63,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1735286316178,19.88823815,186.77,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286316380,1.5762,186.79,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286316679,1.5871,186.82,186.68,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286316983,19.88823815,186.87,186.71,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286317180,2.6797,186.83,186.72,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735286317581,23.07523815,186.87,186.72,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735286318180,3.187,186.87,186.74,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286318581,5.866,186.87,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735286318781,5.866,186.87,186.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286319689,2.6787,186.89,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735286319881,1.6283,186.94,186.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286320077,1.6283,186.94,186.82,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735286320287,1.6283,186.94,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735286320477,1.6283,186.94,186.82,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735286320478,1.6283,186.94,186.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286320686,1.6322,186.96,186.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286320883,1.6322,186.96,186.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286321686,2.6778,186.95,186.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286322185,1.6322,186.96,186.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286323592,2.6781,186.93,186.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286323785,1.6322,186.96,186.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286324190,3.1892,187.01,186.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286324791,19.88823815,186.99,186.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286324987,19.88823815,186.99,186.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286325189,19.88823815,186.99,186.83,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286325190,19.88823815,186.96,186.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286325391,19.88823815,186.93,186.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286325593,19.88823815,186.9,186.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286325791,2.6797,186.82,186.75,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735286325998,19.88823815,186.84,186.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286326197,1.6191,186.81,186.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286326493,2.6803,186.78,186.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286326897,2.6806,186.76,186.69,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735286327093,1.5651,186.8,186.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286327690,1.6191,186.81,186.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286328097,19.88823815,186.87,186.71,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286328286,19.88823815,186.87,186.71,21.50423815]
["bitfinex-derivatives","SOLF0:USTF0",1735286330198,2.6794,186.84,186.71,21.50423815]
["bitfinex-derivatives","SOLF0:USTF0",1735286330402,19.88823815,186.87,186.71,21.50423815]
["bitfinex-derivatives","SOLF0:USTF0",1735286330793,19.88823815,186.87,186.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286330997,19.88823815,186.84,186.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286331794,2.6797,186.82,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735286332100,19.88823815,186.87,186.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286332599,2.68,186.8,186.73,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735286332803,19.88823815,186.81,186.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286332989,2.6811,186.73,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286333194,19.88823815,186.78,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286334098,2.6807,186.75,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286334309,19.88823815,186.75,186.63,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735286334996,19.88823815,186.75,186.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286335601,2.6816,186.69,186.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286336304,2.6813,186.71,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286336502,2.6813,186.71,186.6,1.87076057]
["bitfinex-derivatives","SOLF0:USTF0",1735286336700,2.6813,186.71,186.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286336902,19.88823815,186.75,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735286336903,2.6814,186.7,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735286337305,19.88823815,186.75,186.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286337505,2.6816,186.69,186.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286337705,19.88823815,186.75,186.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286337905,2.6815,186.7,186.63,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735286338101,2.6815,186.7,186.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286338305,19.88823815,186.75,186.57,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735286338509,2.682,186.66,186.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735286338799,1.6306,186.69,186.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286339002,2.6817,186.68,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735286339202,2.6817,186.68,186.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286339399,1.6306,186.69,186.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286339595,1.6306,186.69,186.57,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735286339804,1.537,186.71,186.58,23.66823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286340104,1.537,186.71,186.61,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286340602,3.2468,186.76,186.64,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286340603,1.5713,186.76,186.64,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286340797,2.6808,186.74,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735286341001,1.5713,186.76,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286341304,2.681,186.73,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286341608,1.5713,186.76,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286342706,2.6809,186.74,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286343903,1.5713,186.76,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286344204,1.5713,186.76,186.66,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735286344409,1.5713,186.76,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735286344603,2.6811,186.73,186.66,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735286345208,2.6811,186.73,186.66,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735286345604,1.5713,186.76,186.66,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735286345809,1.5713,186.76,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735286346205,1.5579,186.8,186.66,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735286347205,3.3681,186.82,186.67,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286347408,1.6926,186.82,186.7,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286347612,1.6926,186.82,186.71,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735286348211,2.6801,186.8,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735286348512,1.6926,186.82,186.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286350313,19.88823815,186.81,186.66,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735286350508,19.88823815,186.75,186.63,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735286350703,19.88823815,186.75,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286350906,1.6047,186.74,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286351108,19.88823815,186.72,186.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286351308,1.5452,186.71,186.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286351509,2.6812,186.72,186.66,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286351704,1.6047,186.74,186.66,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286352105,1.6047,186.74,186.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286353506,1.6047,186.74,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286355411,4.2857,186.74,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286355807,1.6047,186.74,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286356013,2.681,186.73,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286357114,2.681,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286357912,21.50093815,186.81,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286358208,21.50093815,186.81,186.66,19.88823815]
["bitfinex-derivatives","SOLF0:USTF0",1735286358412,2.6805,186.77,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735286358717,21.50093815,186.81,186.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286359914,21.50093815,186.81,186.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286360514,21.50093815,186.81,186.67,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735286360718,21.50093815,186.81,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286360910,2.6804,186.77,186.7,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735286361215,2.6804,186.77,186.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286361216,21.50093815,186.81,186.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286361521,2.6803,186.78,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735286361711,19.88823815,186.81,186.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286362321,1.5351,186.83,186.7,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735286363117,19.88823815,186.81,186.7,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1735286363315,19.88823815,186.81,186.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286364120,2.6806,186.76,186.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286364915,19.88823815,186.81,186.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286365111,19.88823815,186.78,186.6,84.24102611]
["bitfinex-derivatives","SOLF0:USTF0",1735286365316,19.88823815,186.75,186.61,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735286366024,2.6813,186.71,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735286366424,19.88823815,186.75,186.61,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735286366719,2.681,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286367122,19.88823815,186.75,186.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286368424,19.88823815,186.75,186.61,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735286368425,19.88823815,186.75,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286368621,2.6812,186.72,186.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735286368819,3.1766,186.77,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286369327,2.6814,186.71,186.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286369522,19.88823815,186.75,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286369824,1.6446,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286370019,1.6446,186.74,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735286370221,1.6446,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286370422,3.1766,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286370423,5.857,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286370622,1.59,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286371028,1.59,186.77,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735286371220,1.59,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286371720,2.6811,186.73,186.68,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735286371926,2.6811,186.73,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286372532,2.6811,186.72,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286372831,1.59,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286373414,19.88823815,186.75,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286374526,19.88823815,186.75,186.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735286375021,19.88823815,186.75,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286375022,2.6814,186.71,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286375228,19.88823815,186.75,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286375421,19.88823815,186.75,186.65,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735286376132,19.88823815,186.75,186.61,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735286376428,19.88823815,186.75,186.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286376727,2.6815,186.7,186.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286376925,19.88823815,186.75,186.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286378330,2.6813,186.71,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286379528,2.6813,186.71,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286380822,2.6815,186.7,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286381025,1.5617,186.74,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286381517,2.6814,186.7,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286381818,1.5617,186.74,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286382020,2.6816,186.69,186.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286382419,2.6816,186.69,186.64,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286383429,2.6814,186.71,186.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286383823,12.41572417,186.73,186.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286384028,2.6814,186.7,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286385626,2.6816,186.69,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286386328,2.6817,186.68,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286386528,1.59,186.77,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286386733,1.6153,186.79,186.68,12.41572417]
["bitfinex-derivatives","SOLF0:USTF0",1735286387229,7.06504467,186.8,186.69,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735286387532,2.6802,186.79,186.69,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735286387945,2.6807,186.76,186.69,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735286388142,12.41572417,186.81,186.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735286388340,12.41572417,186.78,186.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735286388744,2.6808,186.74,186.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735286389242,2.6813,186.71,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286390644,2.6814,186.7,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286390844,1.659,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286391348,2.6813,186.71,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286391544,1.659,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286392446,2.681,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286393341,2.6811,186.72,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735286393750,2.6811,186.72,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286393942,2.6811,186.72,186.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1735286394143,1.659,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286394340,2.681,186.73,186.68,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735286394544,1.659,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286396644,4.3399,186.74,186.68,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735286399050,1.659,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286399245,1.659,186.74,186.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286399746,1.659,186.74,186.65,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735286400148,2.6815,186.7,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286400341,2.6815,186.7,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286400743,2.6812,186.72,186.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735286400943,1.659,186.74,186.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735286402250,1.659,186.74,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735286402453,2.6814,186.71,186.65,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735286402646,1.659,186.74,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286402845,1.5305,186.73,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735286403256,1.5305,186.73,186.58,7.34617317]
["bitfinex-derivatives","SOLF0:USTF0",1735286403850,1.5305,186.73,186.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286404157,1.659,186.74,186.59,11.12617317]
["bitfinex-derivatives","SOLF0:USTF0",1735286404649,2.6813,186.71,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735286404854,2.6813,186.71,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286405054,2.6815,186.7,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286405246,1.659,186.74,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286405455,1.673,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286406247,2.6811,186.72,186.66,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1735286406851,1.673,186.77,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286408463,28.26017869,186.83,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286409150,2.6808,186.74,186.68,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735286409354,1.6429,186.82,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286409549,1.6429,186.82,186.66,11.12617317]
["bitfinex-derivatives","SOLF0:USTF0",1735286410364,1.6429,186.82,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735286410555,1.6429,186.82,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286410758,7.06504467,186.85,186.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286410957,7.06504467,186.85,186.77,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735286411153,7.06504467,186.84,186.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286412562,28.26017869,186.92,186.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286413468,28.26017869,186.92,186.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286413854,3.1976,186.94,186.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286414662,2.6785,186.9,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735286414853,3.1976,186.94,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735286415060,3.1976,186.94,186.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286415861,2.6785,186.91,186.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286416061,3.1976,186.94,186.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286416259,5.8757,186.94,186.79,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735286416565,3.1976,186.94,186.79,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735286417158,1.5555,186.97,186.8,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735286417359,6.9823,187.02,186.8,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735286417564,2.6781,186.93,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735286417764,2.6781,186.93,186.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286418061,2.6774,186.98,186.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286418262,8.5959,187.02,186.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286418460,8.5959,187.02,186.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286418661,2.6774,186.98,186.9,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735286418863,4.8159,187.02,186.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286419167,3.2023,187.02,186.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286420468,8.017,187.01,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735286420661,5.34,187.01,186.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286421067,4.27,187.0,186.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286421370,4.27,187.0,186.93,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735286421867,3.74,186.99,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735286422759,3.74,186.99,186.93,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735286422960,9.88,186.99,186.93,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735286423160,15.69,186.99,186.93,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735286423867,15.69,186.99,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286424163,15.69,186.99,186.98,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735286424366,11.95,186.99,186.98,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735286424559,11.95,186.99,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735286424764,11.95,186.99,186.98,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735286424959,2.6399,186.99,186.98,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1735286425763,4.27,187.0,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735286425960,1.0524,187.0,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735286429969,1.0524,187.0,186.99,58.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735286430167,1.0524,187.0,186.99,59.30065463]
["bitfinex-derivatives","SOLF0:USTF0",1735286430374,1.0524,187.0,186.99,59.30064474]
["bitfinex-derivatives","SOLF0:USTF0",1735286431465,21.05387474,187.01,186.99,56.62344474]
["bitfinex-derivatives","SOLF0:USTF0",1735286431660,21.05387474,187.01,187.0,3.66054474]
["bitfinex-derivatives","SOLF0:USTF0",1735286432263,20.05387474,187.01,187.0,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286432462,3.2034,187.2,187.0,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735286432463,1.615,187.2,187.0,0.98334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286432662,3.78,187.37,187.01,0.98334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286432663,2.6734,187.26,187.01,0.98334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286432869,3.78,187.37,187.02,0.98334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286432870,4.27,187.19,187.02,0.98334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286433070,4.27,187.19,187.03,0.98334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286433271,4.27,187.19,187.04,4.76334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286433466,2.03,187.18,187.08,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735286433669,4.27,187.17,187.09,0.98334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286433874,4.27,187.17,187.1,0.98334389]
["bitfinex-derivatives","SOLF0:USTF0",1735286434077,4.27,187.17,187.16,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735286434371,4.27,187.17,187.16,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735286434966,4.27,187.17,187.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735286435766,4.27,187.17,187.16,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735286436368,4.27,187.17,187.16,7.43743657]
["bitfinex-derivatives","SOLF0:USTF0",1735286436580,4.27,187.17,187.16,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735286436872,4.27,187.17,187.16,7.43745432]
["bitfinex-derivatives","SOLF0:USTF0",1735286437178,4.27,187.17,187.16,63.05745432]
["bitfinex-derivatives","SOLF0:USTF0",1735286437674,4.27,187.17,187.16,63.05727284]
["bitfinex-derivatives","SOLF0:USTF0",1735286438079,4.27,187.17,187.16,7.41727284]
["bitfinex-derivatives","SOLF0:USTF0",1735286438279,4.27,187.17,187.16,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735286438469,4.27,187.17,187.16,7.41757256]
["bitfinex-derivatives","SOLF0:USTF0",1735286440073,4.27,187.17,187.16,7.41726701]
["bitfinex-derivatives","SOLF0:USTF0",1735286441274,5.1601,187.18,187.16,4.74246701]
["bitfinex-derivatives","SOLF0:USTF0",1735286441474,3.1627,187.34,187.17,0.98246701]
["bitfinex-derivatives","SOLF0:USTF0",1735286441674,1.6608,187.47,187.18,0.98246701]
["bitfinex-derivatives","SOLF0:USTF0",1735286441880,1.651,187.46,187.19,0.98246701]
["bitfinex-derivatives","SOLF0:USTF0",1735286442082,2.6709,187.44,187.2,0.98246701]
["bitfinex-derivatives","SOLF0:USTF0",1735286442377,1.651,187.46,187.21,0.98246701]
["bitfinex-derivatives","SOLF0:USTF0",1735286442582,4.26,187.43,187.22,4.74246701]
["bitfinex-derivatives","SOLF0:USTF0",1735286442879,12.23,187.43,187.23,4.74246701]
["bitfinex-derivatives","SOLF0:USTF0",1735286443072,12.23,187.43,187.24,0.98224017]
["bitfinex-derivatives","SOLF0:USTF0",1735286443269,12.23,187.43,187.25,0.98224017]
["bitfinex-derivatives","SOLF0:USTF0",1735286443473,12.23,187.43,187.25,0.98208739]
["bitfinex-derivatives","SOLF0:USTF0",1735286443670,12.23,187.43,187.26,0.98208739]
["bitfinex-derivatives","SOLF0:USTF0",1735286443882,12.23,187.43,187.27,0.98208739]
["bitfinex-derivatives","SOLF0:USTF0",1735286444089,12.23,187.43,187.28,0.98208739]
["bitfinex-derivatives","SOLF0:USTF0",1735286444278,12.23,187.43,187.29,4.74208739]
["bitfinex-derivatives","SOLF0:USTF0",1735286444475,12.23,187.43,187.41,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735286444675,12.23,187.43,187.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735286446579,12.23,187.43,187.42,4.7413752]
["bitfinex-derivatives","SOLF0:USTF0",1735286447877,55.54,187.86,187.42,4.7413752]
["bitfinex-derivatives","SOLF0:USTF0",1735286448073,3.3229,187.63,187.43,0.9813752]
["bitfinex-derivatives","SOLF0:USTF0",1735286448274,3.3229,187.63,187.44,0.9813752]
["bitfinex-derivatives","SOLF0:USTF0",1735286448480,3.3229,187.63,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735286448679,3.3229,187.63,187.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286448880,3.3229,187.63,187.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286449078,8.52,187.62,187.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286449280,8.52,187.62,187.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286449479,8.52,187.62,187.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286449882,8.52,187.62,187.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286450684,8.52,187.62,187.52,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1735286451289,8.52,187.62,187.4,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1735286451480,8.52,187.62,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735286451685,1.0,187.61,187.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286451880,1.0,187.61,187.42,0.98128941]
["bitfinex-derivatives","SOLF0:USTF0",1735286452091,2.6688,187.59,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735286452288,2.6688,187.59,187.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286452588,2.6686,187.6,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735286452979,1.0,187.61,187.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286453179,3.6684,187.61,187.47,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735286453384,1.0,187.61,187.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286453586,1.0,187.61,187.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286453792,2.6687,187.59,187.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286453992,1.0,187.61,187.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286454492,8.52,187.62,187.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286455492,8.52,187.62,187.58,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735286455694,8.52,187.62,187.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286456090,8.52,187.62,187.6,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735286457396,8.52,187.62,187.61,0.980355]
["bitfinex-derivatives","SOLF0:USTF0",1735286457593,8.52,187.62,187.6,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735286458091,8.52,187.62,187.61,0.98033313]
["bitfinex-derivatives","SOLF0:USTF0",1735286458589,8.2423,187.63,187.61,0.98033313]
["bitfinex-derivatives","SOLF0:USTF0",1735286458789,8.2423,187.63,187.62,3.64853313]
["bitfinex-derivatives","SOLF0:USTF0",1735286459191,8.2423,187.63,187.62,3.64840552]
["bitfinex-derivatives","SOLF0:USTF0",1735286460196,6.09,187.63,187.62,3.64840552]
["bitfinex-derivatives","SOLF0:USTF0",1735286460701,2.549,187.63,187.62,3.64840552]
["bitfinex-derivatives","SOLF0:USTF0",1735286460994,8.52,187.64,187.62,3.64840552]
["bitfinex-derivatives","SOLF0:USTF0",1735286461198,3.1606,187.9,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735286461199,2.6647,187.88,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735286461399,1.6291,187.89,187.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735286462502,8.5,187.88,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735286462901,8.5,187.88,187.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286463201,8.5,187.88,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735286463998,16.44,187.88,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735286464298,16.44,187.88,187.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286464502,16.44,187.88,187.65,62.13507024]
["bitfinex-derivatives","SOLF0:USTF0",1735286464704,16.44,187.88,187.66,60.50575722]
["bitfinex-derivatives","SOLF0:USTF0",1735286464898,24.66,187.88,187.67,1.06570043]
["bitfinex-derivatives","SOLF0:USTF0",1735286465197,24.66,187.88,187.74,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735286465398,24.66,187.88,187.75,6.02466242]
["bitfinex-derivatives","SOLF0:USTF0",1735286465704,24.66,187.88,187.76,6.02460569]
["bitfinex-derivatives","SOLF0:USTF0",1735286466003,24.66,187.88,187.77,4.95941609]
["bitfinex-derivatives","SOLF0:USTF0",1735286466304,24.66,187.88,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735286466493,24.66,187.88,187.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286466701,24.66,187.88,187.87,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735286466906,24.66,187.88,187.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286467110,24.66,187.88,187.87,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735286467407,24.66,187.88,187.76,63.15479133]
["bitfinex-derivatives","SOLF0:USTF0",1735286467701,24.66,187.88,187.77,4.95940466]
["bitfinex-derivatives","SOLF0:USTF0",1735286467901,2.6652,187.84,187.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286468100,24.66,187.88,187.78,0.97944628]
["bitfinex-derivatives","SOLF0:USTF0",1735286468297,24.66,187.88,187.81,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735286468499,24.66,187.88,187.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286468907,24.66,187.88,187.76,62.08960173]
["bitfinex-derivatives","SOLF0:USTF0",1735286468908,24.66,187.88,187.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286470110,24.66,187.88,187.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286470501,24.66,187.88,187.67,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286470502,2.6662,187.78,187.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286470702,3.98,187.84,187.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286471413,1.0,187.83,187.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286473503,24.66,187.88,187.71,0.9798642]
["bitfinex-derivatives","SOLF0:USTF0",1735286473712,24.66,187.88,187.71,2.6461642]
["bitfinex-derivatives","SOLF0:USTF0",1735286473914,24.66,187.88,187.72,5.33328077]
["bitfinex-derivatives","SOLF0:USTF0",1735286474104,24.66,187.88,187.72,60.75328077]
["bitfinex-derivatives","SOLF0:USTF0",1735286474303,24.66,187.88,187.73,2.04483742]
["bitfinex-derivatives","SOLF0:USTF0",1735286474712,24.66,187.88,187.74,0.9794776]
["bitfinex-derivatives","SOLF0:USTF0",1735286474915,24.66,187.88,187.75,0.9794776]
["bitfinex-derivatives","SOLF0:USTF0",1735286475113,24.66,187.88,187.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286475310,24.66,187.88,187.76,4.9594776]
["bitfinex-derivatives","SOLF0:USTF0",1735286475508,24.66,187.88,187.77,0.9794776]
["bitfinex-derivatives","SOLF0:USTF0",1735286475711,24.66,187.88,187.78,0.9794776]
["bitfinex-derivatives","SOLF0:USTF0",1735286475911,24.66,187.88,187.79,0.9794776]
["bitfinex-derivatives","SOLF0:USTF0",1735286476111,24.66,187.88,187.8,0.9794776]
["bitfinex-derivatives","SOLF0:USTF0",1735286476314,24.66,187.88,187.81,0.9794776]
["bitfinex-derivatives","SOLF0:USTF0",1735286476510,24.66,187.88,187.82,4.9594776]
["bitfinex-derivatives","SOLF0:USTF0",1735286476814,24.66,187.88,187.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286477217,24.66,187.88,187.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286477514,24.66,187.88,187.73,1.06535982]
["bitfinex-derivatives","SOLF0:USTF0",1735286477719,24.66,187.88,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735286477908,24.66,187.88,187.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286478516,24.66,187.88,187.73,1.06535982]
["bitfinex-derivatives","SOLF0:USTF0",1735286478713,24.66,187.88,187.74,0.97963291]
["bitfinex-derivatives","SOLF0:USTF0",1735286478909,24.66,187.88,187.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286480111,24.66,187.88,187.76,0.97961544]
["bitfinex-derivatives","SOLF0:USTF0",1735286480308,24.66,187.88,187.86,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735286480509,20.41,187.88,187.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286481619,24.66,187.88,187.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286482117,14.5007,187.88,187.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286482420,9.4207,187.88,187.87,7.72391418]
["bitfinex-derivatives","SOLF0:USTF0",1735286482922,1.8004,187.88,187.87,7.72391418]
["bitfinex-derivatives","SOLF0:USTF0",1735286483218,3.2485,188.14,187.87,7.72391418]
["bitfinex-derivatives","SOLF0:USTF0",1735286483219,7.3285,188.14,187.87,5.05901418]
["bitfinex-derivatives","SOLF0:USTF0",1735286483412,4.08,188.13,187.88,0.97901418]
["bitfinex-derivatives","SOLF0:USTF0",1735286483617,6.09,188.13,187.89,56.35901418]
["bitfinex-derivatives","SOLF0:USTF0",1735286483918,6.09,188.13,187.9,0.97901418]
["bitfinex-derivatives","SOLF0:USTF0",1735286484118,13.62,188.13,187.9,0.97901418]
["bitfinex-derivatives","SOLF0:USTF0",1735286484420,5.9291,188.12,187.91,0.97901418]
["bitfinex-derivatives","SOLF0:USTF0",1735286484622,5.9291,188.12,187.92,0.97901418]
["bitfinex-derivatives","SOLF0:USTF0",1735286484922,5.9291,188.12,187.93,5.05863324]
["bitfinex-derivatives","SOLF0:USTF0",1735286485122,5.9291,188.12,187.94,0.97863324]
["bitfinex-derivatives","SOLF0:USTF0",1735286485525,5.9291,188.12,187.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286485818,5.9291,188.12,187.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286486022,5.9291,188.12,187.94,5.05866893]
["bitfinex-derivatives","SOLF0:USTF0",1735286486218,2.6622,188.07,187.96,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735286486420,5.9291,188.12,187.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286486918,5.9291,188.12,187.95,0.97864345]
["bitfinex-derivatives","SOLF0:USTF0",1735286487122,5.9291,188.12,187.96,0.97864345]
["bitfinex-derivatives","SOLF0:USTF0",1735286487320,5.9291,188.12,187.97,0.97864345]
["bitfinex-derivatives","SOLF0:USTF0",1735286487517,5.9291,188.12,187.98,0.97830786]
["bitfinex-derivatives","SOLF0:USTF0",1735286487819,5.9291,188.12,187.95,0.97830786]
["bitfinex-derivatives","SOLF0:USTF0",1735286488026,5.9291,188.12,187.96,0.97830786]
["bitfinex-derivatives","SOLF0:USTF0",1735286488225,5.9291,188.12,187.97,0.97830786]
["bitfinex-derivatives","SOLF0:USTF0",1735286488425,5.9291,188.12,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735286488720,5.9291,188.12,188.01,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735286488921,5.9291,188.12,187.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286489726,2.6617,188.1,187.99,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735286490026,5.9291,188.12,187.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286490427,5.9291,188.12,187.99,0.97846137]
["bitfinex-derivatives","SOLF0:USTF0",1735286490621,4.25,188.12,188.02,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286490822,4.25,188.12,188.0,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735286491022,4.25,188.12,188.01,0.9782319]
["bitfinex-derivatives","SOLF0:USTF0",1735286491217,4.25,188.12,188.07,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735286491423,4.25,188.12,188.01,0.9782319]
["bitfinex-derivatives","SOLF0:USTF0",1735286491424,4.25,188.12,188.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286491626,4.25,188.12,188.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286493223,4.25,188.12,188.09,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735286493424,4.25,188.12,188.02,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286493623,4.25,188.12,188.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286493819,2.6621,188.07,188.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286494018,4.25,188.12,187.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286494230,1.5416,188.06,187.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286494424,1.5416,188.06,187.98,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735286494629,1.5416,188.06,187.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286494823,1.5416,188.06,188.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286495023,1.5416,188.06,187.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286496123,1.5416,188.06,187.99,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735286496319,1.5416,188.06,187.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286497331,1.5416,188.06,187.89,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286497533,1.5416,188.06,187.9,5.05873499]
["bitfinex-derivatives","SOLF0:USTF0",1735286497534,4.25,188.05,187.9,5.05873499]
["bitfinex-derivatives","SOLF0:USTF0",1735286497730,2.6626,188.04,187.94,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735286498024,4.25,188.05,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286498229,4.25,188.05,187.91,0.978756]
["bitfinex-derivatives","SOLF0:USTF0",1735286498424,2.6627,188.03,187.92,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286498630,2.6627,188.03,187.91,0.978756]
["bitfinex-derivatives","SOLF0:USTF0",1735286498631,2.6627,188.03,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286498821,2.6627,188.03,187.93,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286499026,2.6627,188.03,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286499334,2.6628,188.02,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286499629,1.6735,188.04,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286499824,4.3362,188.04,187.94,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735286500030,4.3362,188.04,187.91,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735286500230,12.8362,188.04,187.92,0.97873847]
["bitfinex-derivatives","SOLF0:USTF0",1735286500430,12.8362,188.04,187.91,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735286501033,10.1735,188.04,187.92,0.97874145]
["bitfinex-derivatives","SOLF0:USTF0",1735286501222,10.1735,188.04,187.89,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286501426,10.1735,188.04,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286501629,2.6634,187.98,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286501833,1.6769,187.97,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286502028,1.6769,187.97,187.93,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286502328,10.1735,188.04,187.89,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286502527,1.6769,188.03,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286503032,1.6495,188.02,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286503428,2.6633,187.99,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286503630,1.6495,188.02,187.9,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1735286503933,1.6495,188.02,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286504534,2.6634,187.98,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286504734,1.6495,188.02,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286504931,2.6637,187.96,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286505131,1.6495,188.02,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286505537,2.6634,187.99,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735286505737,1.6495,188.02,187.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286506742,2.6634,187.98,187.91,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735286507041,1.6495,188.02,187.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735286507639,1.6495,188.02,187.77,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286507843,1.0,188.01,187.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286508736,1.0,188.01,187.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286509341,2.6639,187.95,187.88,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735286509535,1.5803,187.94,187.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286509744,1.5447,187.93,187.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286510338,1.5554,187.92,187.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286511941,7.2454,187.92,187.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286512442,7.2454,187.92,187.86,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735286512843,7.2454,187.92,187.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286513039,9.9097,187.92,187.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286513240,5.69,187.92,187.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286515143,4.2098,187.91,187.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286515545,1.5454,187.91,187.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286515747,2.6647,187.89,187.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286515946,1.5454,187.91,187.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286516549,7.8254,187.91,187.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286516947,6.28,187.91,187.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286517142,6.28,187.91,187.84,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735286517642,6.28,187.91,187.84,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1735286518238,6.28,187.91,187.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286518844,6.28,187.91,187.84,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1735286519045,6.28,187.91,187.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286519547,6.28,187.91,187.76,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735286519758,6.28,187.91,187.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286520044,8.9444,187.91,187.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735286520246,6.28,187.91,187.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286520851,4.25,187.9,187.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286521046,4.25,187.9,187.83,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735286521346,4.25,187.9,187.88,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735286521542,4.25,187.9,187.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286522547,4.25,187.9,187.89,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735286522751,1.7107,187.9,187.89,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735286523155,6.28,187.91,187.9,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735286523358,6.28,187.91,187.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286523746,4.3521,187.92,187.91,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735286524953,4.3521,187.92,187.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286524954,4.25,187.93,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286525257,10.76,187.93,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286526555,10.76,187.93,187.91,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735286526759,10.76,187.93,187.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286527063,10.76,187.93,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286527260,10.76,187.93,187.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286527460,10.76,187.93,187.85,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1735286527761,10.76,187.93,187.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286527963,10.76,187.93,187.88,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735286528152,10.76,187.93,187.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286528758,18.54,187.93,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286528961,13.8979,187.93,187.92,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735286532663,13.8979,187.93,187.92,7.9026599]
["bitfinex-derivatives","SOLF0:USTF0",1735286533165,13.8979,187.93,187.92,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1735286534969,13.8979,187.93,187.89,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286535273,13.8979,187.93,187.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735286535973,13.8979,187.93,187.92,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286538266,3.3696,188.1,188.05,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735286538472,3.3696,188.1,188.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735286538673,1.6714,188.17,188.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735286538868,3.1182,188.16,188.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735286539071,3.1182,188.16,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735286539577,10.6582,188.16,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735286539768,16.2682,188.16,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735286540171,13.15,188.16,188.1,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735286540372,13.15,188.16,188.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735286541473,13.15,188.16,188.09,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735286541673,13.15,188.16,188.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735286541875,13.15,188.16,188.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735286542174,1.5674,188.15,188.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735286542566,1.5674,188.15,188.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735286543874,1.5674,188.15,188.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286544073,1.5674,188.15,188.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286544266,1.5674,188.15,188.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286544673,13.15,188.16,188.1,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735286544881,13.15,188.16,188.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286545176,13.15,188.16,188.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286545879,13.15,188.16,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735286546777,13.15,188.16,188.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286549669,13.15,188.16,188.15,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1735286549974,13.15,188.16,188.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286550278,13.15,188.16,188.06,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286550279,1.554,188.15,188.06,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286550478,3.149,188.15,188.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286550675,2.6615,188.12,188.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286550879,3.149,188.15,188.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286551282,3.149,188.15,187.95,62.02268379]
["bitfinex-derivatives","SOLF0:USTF0",1735286551476,3.149,188.15,187.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286551675,7.569,188.15,187.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286551879,2.6621,188.07,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735286552077,7.569,188.15,187.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735286552273,7.569,188.15,187.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286552678,3.149,188.15,187.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286553378,3.149,188.15,187.97,0.97821983]
["bitfinex-derivatives","SOLF0:USTF0",1735286553582,3.149,188.15,188.08,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735286553777,3.149,188.15,188.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286554176,7.54,188.16,188.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286554377,7.54,188.16,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735286554582,7.54,188.16,188.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1735286555084,14.21,188.16,188.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1735286555579,11.6727,188.16,188.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1735286558072,11.6727,188.16,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735286558272,11.6727,188.16,188.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286561485,11.6727,188.16,188.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1735286564279,11.6727,188.16,188.15,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735286564484,6.67,188.16,188.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286565681,6.67,188.16,188.15,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1735286566088,6.67,188.16,188.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286566285,6.67,188.16,188.11,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735286566589,6.67,188.16,188.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735286566981,6.67,188.16,188.0,29.48658457]
["bitfinex-derivatives","SOLF0:USTF0",1735286566982,12.21,188.16,188.0,29.48658457]
["bitfinex-derivatives","SOLF0:USTF0",1735286567181,12.21,188.16,188.01,5.39788268]
["bitfinex-derivatives","SOLF0:USTF0",1735286567388,12.21,188.16,188.08,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735286567588,12.21,188.16,188.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286568191,12.21,188.16,187.99,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735286568489,2.6618,188.1,188.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286569090,2.6618,188.1,187.99,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735286569091,2.6619,188.09,187.99,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1735286569284,12.21,188.16,188.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286569682,12.21,188.16,187.99,57.9432]
["bitfinex-derivatives","SOLF0:USTF0",1735286569888,12.21,188.16,188.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286570189,12.21,188.16,188.0,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735286570586,12.21,188.16,187.86,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735286570888,0.83478084,188.15,187.96,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735286571092,1.83478084,188.15,187.96,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1735286571293,0.83478084,188.14,187.96,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735286571490,3.96928084,188.14,187.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286571792,0.83478084,188.13,187.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286572092,6.33478084,188.13,187.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286572285,5.5,188.13,187.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286572491,13.87,188.13,187.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286573394,2.6618,188.1,188.03,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286573589,13.87,188.13,187.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286573986,9.37,188.13,187.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286574190,9.37,188.13,187.86,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735286574389,2.6623,188.06,188.0,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735286574697,9.37,188.13,187.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286574892,2.6616,188.11,188.01,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735286575096,8.37,188.13,188.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286575499,11.0313,188.13,188.06,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286575792,11.0313,188.13,188.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286575793,1.66,188.12,188.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286576199,1.66,188.12,187.89,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735286576389,1.66,188.12,187.9,5.47857578]
["bitfinex-derivatives","SOLF0:USTF0",1735286576590,1.66,188.12,187.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286577192,1.66,188.12,187.89,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1735286577399,1.66,188.12,187.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286578097,1.66,188.12,187.9,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1735286578302,2.6617,188.11,188.02,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735286578503,1.66,188.12,188.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286578898,2.6616,188.11,188.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286579104,1.66,188.12,188.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286579499,2.6618,188.09,187.99,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735286579699,1.66,188.12,187.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286580106,4.3215,188.12,188.03,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735286580300,1.66,188.12,187.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286580705,1.66,188.12,187.99,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1735286581813,2.6625,188.05,187.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286582106,1.5779,188.04,187.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286582406,3.103,188.04,187.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286585402,5.7654,188.04,187.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286585602,3.103,188.04,187.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286587410,3.103,188.04,187.9,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735286587612,1.6465,188.03,187.9,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735286587810,1.6465,188.03,187.89,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1735286588109,2.6634,187.97,187.89,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735286588510,1.6465,188.03,187.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286588709,2.6633,187.97,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286588906,1.6465,188.03,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286589109,1.6465,188.03,187.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286590011,1.6465,188.03,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286590012,2.663,187.99,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286590411,2.663,187.99,187.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286590714,1.6465,188.03,187.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286591412,2.6626,188.02,187.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286591612,1.6465,188.03,187.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286592715,2.6627,188.02,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735286593207,1.6465,188.03,187.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286593409,2.6628,188.01,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286593808,1.6465,188.03,187.87,1.06456592]
["bitfinex-derivatives","SOLF0:USTF0",1735286593809,1.6465,188.03,187.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286594008,2.6629,188.0,187.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286594209,7.14,188.0,187.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286594610,7.14,188.0,187.93,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1735286594915,7.14,188.0,187.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286596109,7.14,188.0,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735286596509,7.14,188.0,187.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735286597419,7.14,188.0,187.94,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735286597618,13.67,188.0,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735286597808,13.67,188.0,187.94,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735286598107,13.67,188.0,187.98,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735286598305,13.67,188.0,187.94,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735286598704,6.1138,188.0,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735286599006,3.519,188.11,187.94,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735286599208,3.519,188.11,187.95,0.97831165]
["bitfinex-derivatives","SOLF0:USTF0",1735286599412,3.519,188.11,187.94,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735286599609,2.6623,188.04,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735286599910,2.95,188.04,187.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286600314,9.75,188.04,187.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286600610,9.75,188.04,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735286601215,9.75,188.04,187.98,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735286601413,9.75,188.04,187.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286602114,9.75,188.04,187.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286602511,7.7097,188.04,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286602706,7.7097,188.04,188.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735286604719,7.7097,188.04,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286605017,7.7097,188.04,188.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735286605914,7.7097,188.04,188.03,62.3824]
["bitfinex-derivatives","SOLF0:USTF0",1735286606109,7.7097,188.04,188.03,58.0024]
["bitfinex-derivatives","SOLF0:USTF0",1735286606315,7.7097,188.04,188.03,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286606516,7.7097,188.04,188.03,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1735286607417,7.7097,188.04,188.03,62.3824]
["bitfinex-derivatives","SOLF0:USTF0",1735286608010,7.7097,188.04,188.03,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286608216,7.7097,188.04,188.03,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1735286609424,7.7097,188.04,187.93,7.37164614]
["bitfinex-derivatives","SOLF0:USTF0",1735286609714,7.7097,188.04,187.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286609920,7.7097,188.04,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735286610119,7.7097,188.04,187.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286610522,7.7097,188.04,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735286610917,7.7097,188.04,187.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286611218,7.7097,188.04,187.91,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286611419,10.372,188.04,187.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286611622,7.7097,188.04,187.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286613725,7.7097,188.04,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286613916,7.7097,188.04,188.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735286615119,6.8,188.04,188.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735286615322,6.8,188.04,188.03,8.02030932]
["bitfinex-derivatives","SOLF0:USTF0",1735286615522,6.8,188.04,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286615729,6.8,188.04,188.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735286616325,6.8,188.04,188.03,8.02036981]
["bitfinex-derivatives","SOLF0:USTF0",1735286616728,6.8,188.04,188.03,8.02034955]
["bitfinex-derivatives","SOLF0:USTF0",1735286616933,6.8,188.04,188.03,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1735286618132,6.8,188.04,188.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286619832,6.4386,188.04,188.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286620034,0.91,188.05,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286620430,0.7297,188.05,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286621926,3.5476,188.21,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286622140,3.5476,188.21,188.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286622141,3.5476,188.21,188.05,0.97786653]
["bitfinex-derivatives","SOLF0:USTF0",1735286622330,3.5476,188.21,188.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286622531,3.5476,188.21,188.04,2.04134717]
["bitfinex-derivatives","SOLF0:USTF0",1735286622835,3.5476,188.21,188.05,0.97774369]
["bitfinex-derivatives","SOLF0:USTF0",1735286623229,3.5476,188.21,188.06,5.44349037]
["bitfinex-derivatives","SOLF0:USTF0",1735286623534,11.8776,188.21,188.06,5.44349037]
["bitfinex-derivatives","SOLF0:USTF0",1735286624536,2.66,188.2,188.09,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735286624933,2.6602,188.19,188.07,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735286625237,11.8776,188.21,188.06,5.44349037]
["bitfinex-derivatives","SOLF0:USTF0",1735286625439,11.8776,188.21,188.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286625640,2.6606,188.16,188.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286625832,1.8972,188.15,188.07,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286626337,1.8972,188.15,187.97,29.48658457]
["bitfinex-derivatives","SOLF0:USTF0",1735286626537,1.8972,188.15,187.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735286627040,1.8972,188.15,187.9,29.48658457]
["bitfinex-derivatives","SOLF0:USTF0",1735286627236,1.8972,188.15,187.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286627442,1.83685185,188.14,187.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286627642,2.662,188.06,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735286627838,5.5445,188.05,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735286628043,5.5445,188.05,187.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286628543,2.6624,188.03,187.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286628945,5.5445,188.05,187.82,7.37164614]
["bitfinex-derivatives","SOLF0:USTF0",1735286629139,2.6633,187.97,187.87,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735286629337,1.8939,187.96,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286629539,1.8671,187.95,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286629743,3.7266,187.95,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735286630241,1.0,188.04,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286630436,3.7534,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286630642,5.6822,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286631147,8.3447,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286631348,5.6822,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286632047,8.3447,188.03,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286632235,5.6822,188.03,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286632435,5.6822,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286632639,2.6627,188.02,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286633153,5.6822,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286633342,5.6822,188.03,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735286633649,5.6822,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286633847,5.6822,188.03,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735286634046,5.6822,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286634539,2.6626,188.02,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286634738,5.6822,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286635148,8.3447,188.03,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735286635453,5.6822,188.03,187.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286635649,5.6822,188.03,187.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286635849,2.6629,188.0,187.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286636148,5.6822,188.03,187.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286636544,5.6822,188.03,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735286636749,5.6822,188.03,187.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286638045,5.6822,188.03,187.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286638352,5.6822,188.03,187.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286638651,5.6822,188.03,187.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286638851,11.7422,188.03,187.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286639052,2.6634,187.97,187.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286639455,11.7422,188.03,187.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286639659,2.6631,187.99,187.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286639860,11.7422,188.03,187.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286640956,11.7422,188.03,187.89,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735286641158,11.7422,188.03,187.8,62.07025431]
["bitfinex-derivatives","SOLF0:USTF0",1735286641560,0.83627327,188.02,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735286641755,1.83627327,188.02,187.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286641957,2.6642,187.91,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735286642161,1.7912,187.9,187.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286643167,1.7912,187.9,187.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735286643353,1.7912,187.9,187.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286643562,1.8525,187.89,187.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286643868,1.0,188.02,187.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286644066,5.589,188.01,187.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286644362,2.6638,187.93,187.83,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1735286644560,5.589,187.92,187.83,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1735286644761,5.589,187.92,187.8,62.07025431]
["bitfinex-derivatives","SOLF0:USTF0",1735286644956,5.589,187.92,187.71,7.37164614]
["bitfinex-derivatives","SOLF0:USTF0",1735286645163,5.589,187.92,187.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286645361,2.6651,187.84,187.75,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735286645560,3.6538,187.83,187.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286645764,1.9352,187.82,187.71,29.48658457]
["bitfinex-derivatives","SOLF0:USTF0",1735286645967,2.6658,187.8,187.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286646366,1.9352,187.82,187.73,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1735286646662,1.9352,187.82,187.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286647269,2.666,187.78,187.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286647462,1.9352,187.82,187.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286647768,2.6659,187.79,187.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286647965,4.34,187.8,187.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735286648361,2.667,187.71,187.56,22.11493843]
["bitfinex-derivatives","SOLF0:USTF0",1735286648660,5.4287,187.7,187.56,22.11493843]
["bitfinex-derivatives","SOLF0:USTF0",1735286648863,5.4287,187.7,187.6,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735286649069,5.4287,187.7,187.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286649265,5.4287,187.7,187.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286649464,5.4287,187.7,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735286649667,5.4287,187.7,187.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286649864,3.6306,187.7,187.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286650064,1.8284,187.7,187.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286650570,1.9253,187.77,187.66,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735286650773,1.8583,187.76,187.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286651768,4.5246,187.76,187.63,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735286651964,1.8583,187.76,187.63,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735286652467,1.8583,187.76,187.64,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735286652765,1.8583,187.76,187.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286654471,1.9489,187.78,187.63,0.97989707]
["bitfinex-derivatives","SOLF0:USTF0",1735286654665,1.9489,187.78,187.63,2.96559707]
["bitfinex-derivatives","SOLF0:USTF0",1735286654866,1.9489,187.78,187.64,2.39099707]
["bitfinex-derivatives","SOLF0:USTF0",1735286655062,1.9489,187.78,187.65,0.97989707]
["bitfinex-derivatives","SOLF0:USTF0",1735286655265,1.9489,187.78,187.68,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735286655464,1.9489,187.78,187.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286655665,1.8164,187.77,187.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286657060,1.8164,187.77,187.69,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1735286657462,1.8164,187.77,187.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735286658768,1.8164,187.77,187.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286659168,2.6666,187.74,187.63,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735286659473,1.8164,187.77,187.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286659670,1.8164,187.77,187.68,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1735286659968,1.8164,187.77,187.57,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735286659969,1.8164,187.77,187.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286660266,1.8164,187.77,187.71,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1735286660473,1.8164,187.77,187.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286660673,1.8164,187.77,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286661065,4.32,187.89,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286661366,24.115,187.93,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286661570,28.62920418,188.01,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286661773,2.6647,187.87,187.78,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735286661969,2.6647,187.87,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286661970,5.15639088,188.0,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286662171,5.32,188.0,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286662370,2.6648,187.87,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286662574,4.32,187.98,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286662879,4.32,187.98,187.74,0.97955077]
["bitfinex-derivatives","SOLF0:USTF0",1735286663075,4.32,187.98,187.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286663076,4.32,187.98,187.75,0.97945293]
["bitfinex-derivatives","SOLF0:USTF0",1735286663277,4.32,187.98,187.76,0.97945293]
["bitfinex-derivatives","SOLF0:USTF0",1735286663578,2.6637,187.95,187.77,0.97945293]
["bitfinex-derivatives","SOLF0:USTF0",1735286663783,8.94,188.0,187.78,6.30065293]
["bitfinex-derivatives","SOLF0:USTF0",1735286663974,8.94,188.0,187.79,0.97945293]
["bitfinex-derivatives","SOLF0:USTF0",1735286664168,8.94,188.0,187.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286664977,2.6636,187.95,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735286665185,2.6636,187.95,187.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286665379,8.94,188.0,187.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286666370,3.8393,187.99,187.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286666775,2.6631,187.98,187.9,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735286667080,3.8393,187.99,187.9,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735286667381,4.32,188.07,187.9,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735286668077,2.663,187.99,187.9,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735286668669,5.94,187.99,187.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286669576,5.94,187.99,187.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286669775,5.94,187.99,187.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286671282,5.94,187.99,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286671874,5.94,187.99,187.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286672275,5.94,187.99,187.78,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1735286672476,5.94,187.99,187.79,5.29919034]
["bitfinex-derivatives","SOLF0:USTF0",1735286672677,1.8175,187.98,187.8,0.97919034]
["bitfinex-derivatives","SOLF0:USTF0",1735286672976,9.85756662,188.13,187.8,0.97919034]
["bitfinex-derivatives","SOLF0:USTF0",1735286672977,4.32,188.06,187.8,0.97919034]
["bitfinex-derivatives","SOLF0:USTF0",1735286673177,4.32,188.06,187.86,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735286673379,4.32,188.06,187.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286673582,2.663,187.99,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286673776,4.32,188.06,187.88,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735286674077,4.32,188.09,187.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735286674275,8.29,188.06,187.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1735286674474,4.32,188.05,187.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286674875,5.32,188.05,187.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286677188,2.6635,187.96,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286677389,2.6635,187.96,187.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286678591,2.6635,187.96,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286678990,5.6826,188.04,187.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286679198,5.6826,188.04,187.9,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1735286680192,2.6633,187.97,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286680392,5.6826,188.04,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286680590,4.32,188.05,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286680785,4.32,188.05,187.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286680987,4.32,188.05,187.89,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735286681289,2.6629,188.0,187.89,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735286681689,4.32,188.08,187.93,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735286681889,4.32,188.08,187.89,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735286682488,55.4,188.18,187.89,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735286682683,5.15535856,188.17,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735286682891,2.6621,188.06,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735286683397,4.32,188.14,187.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286683597,2.662,188.07,187.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286683895,4.32,188.14,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286684096,4.32,188.14,187.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286684293,4.32,188.14,187.99,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1735286684486,4.32,188.14,187.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286684692,2.6624,188.04,187.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286685991,5.1102,188.13,187.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735286686387,5.1102,188.13,188.0,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735286687093,2.6625,188.03,188.0,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735286687299,4.16,188.11,187.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286687596,2.6635,187.96,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286687794,4.16,188.05,187.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286687993,5.1478,188.04,187.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286688891,2.6629,188.0,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735286689194,5.1478,188.04,187.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286691092,2.6633,187.97,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286691290,2.6633,187.97,187.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286691490,5.1478,188.04,187.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286691697,2.6628,188.01,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735286691893,4.16,188.06,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735286691894,4.16,188.06,187.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286692199,4.16,188.11,187.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286692399,2.6627,188.01,187.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286692899,2.6626,188.03,187.97,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735286693102,5.2241,188.14,187.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286693398,5.2241,188.14,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286693399,2.6616,188.09,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286694000,2.6616,188.09,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286694297,5.2241,188.14,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286694688,2.6614,188.11,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286694892,5.2241,188.14,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286696399,2.6614,188.11,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286696601,5.2241,188.14,188.03,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286697002,5.2241,188.14,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286697894,5.2241,188.14,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286698095,2.6615,188.1,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735286698997,2.6613,188.12,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735286699202,3.8484,188.14,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735286699897,1.9908,188.14,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735286700096,1.9908,188.14,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735286700097,2.6612,188.12,188.05,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735286700302,1.9908,188.14,188.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286701099,1.9908,188.14,187.98,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735286701305,1.9908,188.14,187.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286702101,2.6618,188.08,188.02,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286702301,2.6618,188.08,187.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286702302,1.9908,188.14,187.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286702691,2.6621,188.05,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735286702900,1.9908,188.14,188.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286703304,2.6617,188.09,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286703497,1.9908,188.14,188.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286704203,1.9908,188.14,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735286704204,2.661,188.14,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735286704499,1.8613,188.17,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735286704705,21.42994765,188.17,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735286704997,21.42994765,188.17,188.0,23.72864765]
["bitfinex-derivatives","SOLF0:USTF0",1735286705197,21.42994765,188.17,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735286705602,1.8613,188.17,188.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735286705899,21.42994765,188.17,188.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286706104,21.42994765,188.17,188.0,19.56864765]
["bitfinex-derivatives","SOLF0:USTF0",1735286706404,21.42994765,188.17,188.02,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735286706909,19.56864765,188.24,188.06,19.56864765]
["bitfinex-derivatives","SOLF0:USTF0",1735286707099,1.9497,188.23,188.09,19.56864765]
["bitfinex-derivatives","SOLF0:USTF0",1735286707401,21.78310631,188.25,188.17,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1735286707603,21.78310631,188.25,188.12,19.56864765]
["bitfinex-derivatives","SOLF0:USTF0",1735286708304,21.78310631,188.25,188.14,12.21513461]
["bitfinex-derivatives","SOLF0:USTF0",1735286708503,2.6599,188.21,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735286708702,12.21513461,188.27,188.14,12.21513461]
["bitfinex-derivatives","SOLF0:USTF0",1735286708999,2.6595,188.24,188.17,12.21513461]
["bitfinex-derivatives","SOLF0:USTF0",1735286709200,2.6595,188.24,188.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286709701,1.846,188.28,188.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286710197,1.846,188.28,188.19,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286710395,3.04269,188.3,188.19,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286710604,3.04269,188.3,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735286710805,3.04269,188.3,188.19,25.37596818]
["bitfinex-derivatives","SOLF0:USTF0",1735286711007,3.04269,188.3,188.22,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286711500,3.04269,188.3,188.25,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286711700,3.04269,188.3,188.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286711902,3.04269,188.3,188.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286713204,2.6591,188.27,188.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286713403,3.04269,188.3,188.19,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735286713604,1.8988,188.29,188.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286713805,23.30216818,188.29,188.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286714010,23.30216818,188.29,188.13,23.69076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286714305,19.53076818,188.26,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286714506,4.16,188.25,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286715708,2.66,188.21,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735286715906,4.16,188.25,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286716600,4.12,188.25,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286716803,19.53076818,188.24,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286718514,2.6606,188.17,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286719506,4.12,188.25,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286720100,2.6602,188.19,188.14,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735286720306,4.12,188.25,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286721410,2.6598,188.22,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286721611,4.12,188.25,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286722314,2.6603,188.19,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286723210,2.6603,188.19,188.13,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1735286723409,4.12,188.25,188.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735286723604,19.53076818,188.24,188.11,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1735286723810,19.53076818,188.21,188.06,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735286724012,19.53076818,188.18,188.03,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735286724207,5.9663,188.17,188.03,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735286724407,7.4117,188.17,188.03,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1735286724604,2.6617,188.09,188.03,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735286725209,2.6617,188.08,188.03,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735286725410,19.53076818,188.15,188.03,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735286725606,7.4117,188.17,187.97,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735286725607,19.53076818,188.12,187.97,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735286725812,2.6626,188.02,187.97,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1735286726015,19.53076818,188.09,187.97,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735286726213,23.65076818,188.09,187.97,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1735286726716,23.65076818,188.09,187.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735286726917,4.12,188.15,187.98,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286727217,1.4454,188.14,187.98,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286727913,1.4454,188.14,188.01,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286728316,2.6617,188.09,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735286728714,1.4454,188.14,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735286728911,1.4454,188.14,188.0,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286729108,20.97616818,188.14,188.0,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286729314,20.97616818,188.14,187.98,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286729512,20.97616818,188.14,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735286729723,20.97616818,188.14,187.98,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286730020,2.6625,188.03,187.98,22.19376818]
["bitfinex-derivatives","SOLF0:USTF0",1735286730919,2.6625,188.03,187.98,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735286731119,2.6626,188.02,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735286731315,4.12,188.09,187.93,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1735286731316,19.53076818,188.05,187.93,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1735286731516,19.53076818,188.05,187.89,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286731517,1.9605,188.04,187.89,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286731823,2.6634,187.97,187.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735286732218,4.12,188.03,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286732414,2.6635,187.96,187.9,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286732922,19.53076818,188.02,187.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735286733122,2.6632,187.98,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286733421,19.53076818,188.02,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286735624,2.6633,187.97,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286736423,19.53076818,188.02,187.86,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286736824,19.53076818,188.02,187.86,23.65076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286737227,2.6639,187.93,187.88,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735286738118,2.6639,187.93,187.86,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286738319,2.6639,187.93,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735286739431,2.6641,187.91,187.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735286740134,2.6644,187.9,187.83,22.19586818]
["bitfinex-derivatives","SOLF0:USTF0",1735286740423,19.53076818,187.96,187.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735286740729,1.4512,187.96,187.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735286740922,1.4512,187.96,187.83,21.56296818]
["bitfinex-derivatives","SOLF0:USTF0",1735286741127,2.6641,187.92,187.84,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735286741322,2.6641,187.92,187.83,21.56296818]
["bitfinex-derivatives","SOLF0:USTF0",1735286742429,1.4512,187.96,187.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735286742430,2.6641,187.91,187.85,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735286742618,1.4512,187.96,187.83,21.56296818]
["bitfinex-derivatives","SOLF0:USTF0",1735286742822,1.4512,187.96,187.83,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735286742823,1.9024,187.95,187.83,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735286743624,1.9024,187.95,187.83,21.56296818]
["bitfinex-derivatives","SOLF0:USTF0",1735286743928,2.6641,187.92,187.86,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735286744132,1.9024,187.95,187.86,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735286744428,1.9024,187.95,187.83,21.56296818]
["bitfinex-derivatives","SOLF0:USTF0",1735286745025,1.9024,187.95,187.83,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735286745230,19.53076818,187.94,187.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735286745432,19.53076818,187.94,187.79,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735286745433,20.61306818,187.94,187.79,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735286745628,20.61306818,187.94,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735286745834,20.61306818,187.94,187.79,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735286745835,19.53076818,187.91,187.75,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735286746030,19.53076818,187.88,187.75,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1735286746234,19.53076818,187.88,187.71,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286746434,1.5342,187.87,187.71,23.49076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286746824,1.9293,187.86,187.71,23.49076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286747029,2.666,187.79,187.73,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735286747229,3.96,187.84,187.71,23.49076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286747430,3.96,187.84,187.74,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286747725,1.5342,187.87,187.74,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286748430,2.6653,187.83,187.74,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286748823,2.6653,187.83,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735286749027,2.6653,187.83,187.74,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286749228,2.6661,187.78,187.71,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286749434,1.5342,187.87,187.71,23.49076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286749935,2.6656,187.81,187.75,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735286750933,5.5142,187.87,187.71,23.49076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286751131,5.5142,187.87,187.73,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735286751333,5.5142,187.87,187.71,23.49076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286751533,2.6658,187.8,187.71,23.49076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286751731,5.5142,187.87,187.71,23.49076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286751931,19.53076818,187.85,187.71,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286752132,3.98,187.87,187.71,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286752334,23.51076818,187.87,187.71,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286752930,2.6661,187.77,187.73,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735286753127,23.51076818,187.87,187.71,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286754534,2.6662,187.77,187.71,22.19756818]
["bitfinex-derivatives","SOLF0:USTF0",1735286755033,23.51076818,187.87,187.71,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286755233,23.51076818,187.87,187.75,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1735286755435,23.51076818,187.87,187.71,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286756031,19.53076818,187.84,187.72,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735286756234,19.53076818,187.81,187.65,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286756437,19.53076818,187.78,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286756630,2.667,187.72,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735286756832,3.98,187.77,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286757135,2.6671,187.71,187.65,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735286757332,2.6671,187.71,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286757630,2.6671,187.71,187.62,23.51076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286757937,19.53076818,187.75,187.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286758135,3.98,187.77,187.57,25.48846818]
["bitfinex-derivatives","SOLF0:USTF0",1735286758136,19.53076818,187.72,187.57,25.48846818]
["bitfinex-derivatives","SOLF0:USTF0",1735286758337,3.98,187.71,187.58,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735286758538,2.668,187.64,187.58,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735286758735,3.98,187.71,187.57,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1735286759043,1.5365,187.74,187.57,25.48846818]
["bitfinex-derivatives","SOLF0:USTF0",1735286759232,3.98,187.74,187.61,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286759434,3.98,187.74,187.66,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735286759740,2.667,187.71,187.66,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735286759935,3.98,187.74,187.57,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1735286760231,19.53076818,187.72,187.57,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1735286760629,19.53076818,187.72,187.59,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735286761338,19.53076818,187.72,187.58,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735286761639,19.53076818,187.69,187.57,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1735286761941,3.98,187.68,187.57,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1735286762132,3.98,187.73,187.59,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286762334,2.6668,187.73,187.62,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286762534,26.98596818,187.78,187.62,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286763235,2.667,187.71,187.65,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735286763842,26.98596818,187.78,187.62,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286764136,19.53076818,187.75,187.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286764637,2.6675,187.68,187.62,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735286765436,2.6672,187.7,187.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286765836,3.98,187.77,187.68,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735286766038,2.6667,187.73,187.68,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735286766237,23.00596818,187.78,187.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286766432,2.6667,187.73,187.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286766841,23.00596818,187.78,187.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286767240,23.00596818,187.78,187.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1735286767542,19.53076818,187.75,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286767741,2.6673,187.69,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286767940,19.53076818,187.75,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286769847,2.6672,187.7,187.64,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735286770143,19.53076818,187.75,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286771046,2.6669,187.72,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286771248,19.53076818,187.75,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286772041,2.6675,187.68,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286772247,19.53076818,187.75,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286773043,2.6675,187.68,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286773246,19.53076818,187.75,187.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286773445,19.53076818,187.75,187.59,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286773647,19.53076818,187.75,187.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735286774448,2.6677,187.66,187.61,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735286775145,2.6675,187.68,187.62,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1735286775351,3.98,187.76,187.62,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286775551,3.4752,187.78,187.65,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286775749,3.4752,187.78,187.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286776048,3.4752,187.78,187.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286776352,19.53076818,187.77,187.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286776651,2.6678,187.66,187.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286777642,3.4752,187.78,187.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286777843,3.4752,187.78,187.65,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286778149,2.667,187.71,187.65,21.46706818]
["bitfinex-derivatives","SOLF0:USTF0",1735286778343,2.667,187.71,187.67,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1735286779450,3.4752,187.78,187.66,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1735286779646,23.00596818,187.78,187.66,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1735286780148,3.4752,187.78,187.66,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1735286780555,2.667,187.71,187.66,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735286780754,3.4752,187.78,187.66,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1735286780955,2.6676,187.67,187.62,22.19886818]
["bitfinex-derivatives","SOLF0:USTF0",1735286781150,19.53076818,187.76,187.59,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286781349,19.53076818,187.76,187.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286782562,19.53076818,187.76,187.59,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286782854,2.6677,187.67,187.62,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1735286783951,19.53076818,187.76,187.59,23.37076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286784157,3.4752,187.78,187.62,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286784354,3.4752,187.78,187.65,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286784553,2.6674,187.69,187.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286784753,2.6674,187.69,187.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286785960,2.6674,187.69,187.64,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735286786562,3.4752,187.78,187.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286787266,3.4752,187.78,187.65,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286787455,28.99969355,187.82,187.68,19.53076818]
["bitfinex-derivatives","SOLF0:USTF0",1735286787655,28.99969355,187.82,187.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735286787861,28.99969355,187.82,187.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286788361,22.20658019,187.84,187.71,12.27177295]
["bitfinex-derivatives","SOLF0:USTF0",1735286788655,9.93480724,187.84,187.78,12.27177295]
["bitfinex-derivatives","SOLF0:USTF0",1735286788862,9.93480724,187.84,187.78,16.11177295]
["bitfinex-derivatives","SOLF0:USTF0",1735286789067,9.93480724,187.84,187.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286789466,2.71822,187.84,187.75,12.27177295]
["bitfinex-derivatives","SOLF0:USTF0",1735286789765,14.98999295,187.84,187.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286790168,19.64003624,187.83,187.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735286790365,24.21433624,187.83,187.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735286790968,4.5743,187.83,187.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735286791870,23.10473624,187.83,187.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735286793067,9.93480724,187.84,187.7,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286793271,9.93480724,187.84,187.73,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286793463,9.93480724,187.84,187.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286793662,2.71822,187.84,187.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286793865,2.71822,187.84,187.75,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735286794464,2.71822,187.84,187.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286796371,2.71822,187.84,187.76,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286796573,2.71822,187.84,187.77,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735286796766,2.71822,187.84,187.79,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286796966,7.21658724,187.92,187.8,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1735286797570,3.0559,187.94,187.8,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1735286801068,1.1081,187.94,187.82,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286801265,23.48003624,187.98,187.82,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286803275,0.83345624,187.97,187.82,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286803471,23.48003624,187.98,187.82,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286803676,2.0074,187.99,187.82,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286803677,5.8474,187.99,187.82,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286803878,2.0074,187.99,187.82,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286804876,20.47361738,187.98,187.82,23.48003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286805069,0.83358114,187.97,187.82,23.48003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286805471,19.64003624,187.98,187.82,23.48003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286805674,2.0074,187.99,187.85,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286806176,2.0074,187.99,187.86,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1735286806580,2.0074,187.99,187.87,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1735286806777,3.8378,188.0,187.88,23.48003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286806977,26.72832839,188.09,187.88,23.48003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286806978,4.4139,188.05,187.91,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286807376,0.83504498,188.04,187.91,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286807577,4.4139,188.05,187.91,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286808179,2.3216,188.05,187.91,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286808378,19.64003624,188.07,187.91,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286808985,19.64003624,188.01,187.89,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735286809183,23.48003624,188.01,187.89,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1735286809382,2.2037,188.0,187.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286809581,2.2037,188.0,187.87,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1735286811887,2.2037,188.0,187.88,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735286813279,23.48003624,188.04,187.88,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735286813485,19.64003624,188.04,187.88,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735286814785,19.64003624,188.04,187.9,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286815185,19.64003624,188.04,187.88,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735286815382,0.83587296,188.03,187.88,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735286815586,19.64003624,188.04,187.88,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735286815787,0.83589618,188.03,187.88,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735286816185,19.64003624,188.04,187.88,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1735286816588,3.84,188.05,187.9,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286817691,21.78103624,188.07,187.93,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286817692,2.141,188.07,187.93,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286817883,2.141,188.07,187.94,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735286818991,21.78103624,188.07,187.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286819186,0.83527976,188.06,187.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286819582,21.78103624,188.07,187.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286819786,0.83515136,188.06,187.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286819989,6.82595136,188.06,187.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286820193,19.64003624,188.04,187.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286820688,19.64003624,188.01,187.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286821189,19.64003624,188.04,187.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735286821594,5.9908,188.06,187.91,23.48003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286822092,5.9908,188.06,187.91,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286822292,2.141,188.07,187.94,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286822494,2.2478,188.09,187.94,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286822695,2.1053,188.1,187.97,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286822894,2.1053,188.1,187.98,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735286824694,21.80693624,188.13,187.98,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735286824895,2.1053,188.15,188.0,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286825589,9.31548724,188.18,188.0,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286825793,2.2946,188.2,188.06,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286825993,2.2946,188.2,188.07,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735286826994,19.64003624,188.19,188.07,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735286827592,2.2946,188.2,188.07,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735286828800,19.64003624,188.19,188.07,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735286828995,2.2946,188.2,188.07,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735286830201,25.55893624,188.25,188.09,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286830504,21.73893624,188.25,188.09,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286831204,2.0989,188.25,188.09,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286832805,19.64003624,188.24,188.09,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286833006,19.64003624,188.24,188.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286833405,19.64003624,188.24,188.07,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1735286833607,19.64003624,188.24,188.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286834803,19.64003624,188.21,188.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286835010,19.64003624,188.18,188.07,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735286835209,3.82,188.18,188.07,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735286835405,2.2569,188.2,188.07,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735286835908,19.64003624,188.18,188.07,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1735286836505,19.64003624,188.18,188.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286836713,2.1857,188.17,188.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286837207,2.2569,188.2,188.03,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286837402,2.2569,188.2,188.06,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286837602,2.2569,188.2,188.03,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286839107,2.2569,188.2,188.06,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286841613,2.1857,188.24,188.09,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286841811,2.1857,188.24,188.1,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735286842212,6.0057,188.24,188.1,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735286842406,21.9957,188.24,188.1,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1735286842614,19.64003624,188.21,188.03,23.46003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286843605,19.64003624,188.21,188.06,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286844108,19.64003624,188.21,188.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286844317,3.82,188.22,188.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735286844318,19.64003624,188.18,188.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735286844514,2.3476,188.17,188.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286844711,6.1676,188.17,188.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286845113,6.1676,188.17,188.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735286845114,19.64003624,188.15,188.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735286846414,3.82,188.14,188.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735286847316,19.64003624,188.13,188.02,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735286848020,19.64003624,188.13,187.92,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286848215,19.64003624,188.13,187.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286849529,19.64003624,188.1,187.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286849729,3.82,188.09,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286849929,3.82,188.09,187.93,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735286850225,3.82,188.09,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286850226,19.64003624,188.07,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286850422,2.3623,188.06,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286851627,8.5537,188.08,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286851830,6.222,188.08,187.95,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286852830,19.64003624,188.12,187.95,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286853020,3.82,188.1,187.95,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286854031,23.46003624,188.12,187.95,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286855028,0.8362744,188.11,187.95,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286855229,23.46003624,188.12,187.95,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286855430,19.64003624,188.09,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286855634,19.64003624,188.06,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286855822,3.82,188.05,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286856026,8.2083,188.05,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286856830,2.2441,188.04,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286859233,6.0373,188.05,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286859431,3.82,188.05,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286861429,2.6627,188.02,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286861626,3.82,188.05,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286863032,2.6636,187.95,187.93,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1735286863430,3.82,188.05,187.93,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735286863730,2.6637,187.94,187.93,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735286863930,3.82,188.05,187.93,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735286864225,20.4754672,188.04,187.89,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286864427,19.64003624,188.04,187.89,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286864626,2.6637,187.95,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735286865032,19.64003624,188.04,187.89,19.64003624]
["bitfinex-derivatives","SOLF0:USTF0",1735286866037,19.64003624,188.04,187.92,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735286866337,12.24547989,188.04,187.88,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1735286866528,12.24547989,187.98,187.88,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735286866732,12.24547989,187.98,187.84,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735286866733,12.24547989,187.95,187.84,17.09327989]
["bitfinex-derivatives","SOLF0:USTF0",1735286867032,2.665,187.85,187.84,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735286867634,2.6652,187.84,187.8,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735286868333,16.06547989,187.95,187.81,12.24547989]
["bitfinex-derivatives","SOLF0:USTF0",1735286868738,2.6647,187.88,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735286868937,16.06547989,187.95,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735286869534,2.6645,187.89,187.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735286869730,2.6645,187.89,187.81,12.24547989]
["bitfinex-derivatives","SOLF0:USTF0",1735286869930,3.82,187.96,187.84,12.24547989]
["bitfinex-derivatives","SOLF0:USTF0",1735286870136,2.6643,187.91,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735286870434,3.82,187.96,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286871233,24.27262442,188.0,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286871435,3.82,187.99,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286873041,2.6644,187.89,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286873340,3.82,187.99,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286873941,2.6644,187.9,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286874137,3.82,187.99,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286875240,2.6644,187.9,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286875440,3.82,187.99,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286875644,2.6646,187.88,187.87,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735286875839,3.82,187.99,187.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735286876044,19.60582442,187.97,187.85,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735286876242,0.8347918,187.96,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286876438,19.60582442,187.94,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286876638,3.82,187.93,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286878336,6.1357,187.93,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286878735,2.6644,187.9,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286878938,6.1357,187.93,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286879438,2.6654,187.82,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286880044,6.1357,187.93,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286880245,2.6652,187.84,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286880547,6.1357,187.93,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286880741,2.6652,187.84,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286881045,6.1357,187.93,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286881249,2.6644,187.9,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286881442,7.21658724,187.98,187.81,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1735286881637,7.21658724,187.98,187.82,23.42582442]
["bitfinex-derivatives","SOLF0:USTF0",1735286881847,2.6651,187.85,187.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286882045,19.60582442,187.95,187.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286882641,3.82,187.96,187.82,23.42582442]
["bitfinex-derivatives","SOLF0:USTF0",1735286883246,2.6642,187.91,187.82,23.42582442]
["bitfinex-derivatives","SOLF0:USTF0",1735286883650,3.82,187.98,187.82,23.42582442]
["bitfinex-derivatives","SOLF0:USTF0",1735286884245,2.3991,188.0,187.85,19.60582442]
["bitfinex-derivatives","SOLF0:USTF0",1735286884453,3.82,188.03,187.88,19.60582442]
["bitfinex-derivatives","SOLF0:USTF0",1735286884747,3.82,188.03,187.89,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735286884947,19.60582442,188.01,187.89,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735286885253,19.60582442,188.01,187.89,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735286886355,2.6639,187.93,187.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735286886650,19.60582442,188.01,187.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735286887752,3.82,188.03,187.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735286888346,3.82,188.03,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286888751,19.60582442,188.04,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286888953,3.82,188.03,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735286889250,3.82,188.03,187.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735286889452,2.6636,187.95,187.9,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735286889646,31.47419355,188.08,187.91,23.42582442]
["bitfinex-derivatives","SOLF0:USTF0",1735286889847,6.2338,188.07,187.91,23.42582442]
["bitfinex-derivatives","SOLF0:USTF0",1735286890048,2.6629,188.0,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735286890248,18.47580759,188.07,187.94,12.24200759]
["bitfinex-derivatives","SOLF0:USTF0",1735286890454,2.6628,188.01,187.96,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735286891153,18.47580759,188.07,187.94,12.24200759]
["bitfinex-derivatives","SOLF0:USTF0",1735286891349,7.21658724,188.09,187.97,12.24200759]
["bitfinex-derivatives","SOLF0:USTF0",1735286891557,7.21658724,188.09,187.98,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735286891852,69.50041598,188.11,187.94,12.24200759]
["bitfinex-derivatives","SOLF0:USTF0",1735286891853,12.24200759,188.08,187.94,12.24200759]
["bitfinex-derivatives","SOLF0:USTF0",1735286892044,12.24200759,188.05,187.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735286892247,23.4158412,188.05,187.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735286893053,2.6634,187.96,187.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735286893354,23.4158412,188.05,187.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735286893542,2.6636,187.95,187.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735286894042,2.32,188.04,187.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735286895149,2.6638,187.93,187.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286895350,2.32,188.04,187.88,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286895546,19.5958412,188.02,187.85,21.9548412]
["bitfinex-derivatives","SOLF0:USTF0",1735286895750,19.5958412,187.99,187.85,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735286895956,3.82,187.98,187.85,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735286896858,2.6643,187.9,187.85,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735286897154,3.82,187.98,187.85,21.9548412]
["bitfinex-derivatives","SOLF0:USTF0",1735286897354,7.21658724,188.0,187.85,21.9548412]
["bitfinex-derivatives","SOLF0:USTF0",1735286897554,2.6636,187.96,187.88,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286897755,2.6636,187.96,187.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286898552,7.21658724,188.04,187.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286898750,7.21658724,188.06,187.95,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286899056,7.21658724,188.06,187.85,21.9548412]
["bitfinex-derivatives","SOLF0:USTF0",1735286899057,7.21658724,188.06,187.98,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286899462,2.6618,188.08,187.98,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286899759,2.6618,188.08,188.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735286900253,2.6619,188.07,188.0,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286900845,2.6619,188.07,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286901249,3.82,188.14,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286901456,3.82,188.14,187.98,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286902053,2.4355,188.15,188.01,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735286902259,6.2555,188.15,188.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286902454,2.6617,188.09,188.02,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1735286903052,19.5958412,188.13,187.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286903650,2.6622,188.05,187.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1735286903954,19.5958412,188.13,187.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286904152,0.83524015,188.12,187.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286904352,0.83524015,188.12,187.97,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286904551,2.6616,188.09,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735286904751,19.5958412,188.13,187.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286905152,2.662,188.06,187.99,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735286905355,19.5958412,188.13,187.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286905856,2.6616,188.09,188.0,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735286906162,19.5958412,188.13,187.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286907560,2.662,188.07,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286907862,2.4355,188.15,188.0,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286908057,2.4355,188.15,188.05,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735286909158,2.4355,188.15,188.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286909159,26.81242844,188.19,188.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286909362,7.21658724,188.19,188.05,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735286909562,59.59060839,188.21,188.05,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735286909563,2.3322,188.21,188.06,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286909858,2.6603,188.18,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735286910352,2.6601,188.2,188.14,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735286910858,23.4158412,188.25,188.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286911052,0.83582176,188.24,188.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286911760,23.4158412,188.25,188.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286911958,2.6604,188.18,188.12,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735286912259,2.6604,188.18,188.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286912260,23.4158412,188.25,188.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286912654,0.83574516,188.24,188.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286912860,19.5958412,188.22,188.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286913060,19.5958412,188.22,188.06,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286913261,2.6609,188.15,188.09,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735286914058,2.6609,188.14,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735286914258,19.5958412,188.22,188.08,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735286914455,2.6615,188.1,188.05,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1735286915755,2.6615,188.1,188.05,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1735286915960,2.6615,188.1,188.06,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735286916162,2.6619,188.07,188.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286916363,19.5958412,188.13,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286916965,2.6617,188.08,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286917758,2.662,188.06,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735286917962,19.5958412,188.13,188.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286918667,2.6616,188.1,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735286918868,19.5958412,188.16,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735286919267,2.6617,188.09,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735286919767,2.662,188.07,188.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286920565,23.4158412,188.16,188.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286920969,23.4158412,188.16,188.0,23.4158412]
["bitfinex-derivatives","SOLF0:USTF0",1735286921457,2.6617,188.09,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735286921664,19.5958412,188.13,187.99,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735286921968,3.82,188.16,187.99,30.4220412]
["bitfinex-derivatives","SOLF0:USTF0",1735286921969,23.4158412,188.16,187.99,30.4220412]
["bitfinex-derivatives","SOLF0:USTF0",1735286922167,19.5958412,188.16,187.99,30.4220412]
["bitfinex-derivatives","SOLF0:USTF0",1735286922362,2.2871,188.17,188.02,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286922965,2.2871,188.17,188.05,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286923268,33.79569355,188.24,188.08,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286923468,2.6603,188.18,188.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1735286924366,2.3528,188.24,188.11,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286924566,23.4158412,188.28,188.11,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286924967,2.6598,188.22,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735286925563,19.5958412,188.28,188.11,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286925863,23.4158412,188.28,188.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286926265,2.3154,188.31,188.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286926266,21.9112412,188.31,188.14,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286926563,21.9112412,188.31,188.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286926564,0.83646548,188.3,188.17,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286926768,0.83646548,188.3,188.11,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286926769,2.359,188.32,188.2,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286926969,2.359,188.32,188.21,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735286927167,9.66778724,188.33,188.21,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735286927562,7.21658724,188.33,188.21,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735286928065,2.359,188.35,188.21,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1735286928368,2.359,188.35,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735286928766,19.5958412,188.4,188.23,19.5958412]
["bitfinex-derivatives","SOLF0:USTF0",1735286929068,25.7748412,188.4,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735286929766,25.7748412,188.4,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735286930173,21.9548412,188.4,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735286930368,21.9548412,188.4,188.27,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735286931469,21.9548412,188.4,188.27,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1735286931672,19.5958412,188.37,188.21,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735286931973,2.6588,188.29,188.22,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735286932174,3.82,188.36,188.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286932467,19.5958412,188.37,188.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286932674,2.6582,188.34,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735286932971,19.5958412,188.37,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735286933372,2.6582,188.33,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735286933868,25.7748412,188.4,188.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286933869,21.9548412,188.4,188.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286934763,2.6581,188.34,188.28,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735286935164,21.9548412,188.4,188.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286935372,2.6579,188.36,188.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286935976,2.658,188.35,188.29,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735286936174,2.359,188.4,188.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286937977,2.6577,188.37,188.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735286938174,2.359,188.4,188.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735286938574,2.359,188.4,188.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286938771,2.359,188.4,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735286939171,2.6578,188.37,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735286939881,2.359,188.4,188.29,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735286940180,2.359,188.4,188.29,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1735286940577,2.359,188.4,188.3,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1735286941179,2.6576,188.38,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735286941379,2.293,188.43,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735286942377,2.6574,188.39,188.33,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735286942780,2.3945,188.44,188.3,21.8614412]
["bitfinex-derivatives","SOLF0:USTF0",1735286942987,2.6572,188.41,188.34,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735286943185,2.3945,188.44,188.34,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735286944089,2.3945,188.44,188.34,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286944292,12.19581663,188.42,188.3,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1735286944479,2.6574,188.39,188.3,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1735286944681,12.19581663,188.42,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735286945191,2.6577,188.37,188.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735286946190,2.6577,188.37,188.32,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735286947585,12.19581663,188.42,188.3,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1735286947791,12.19581663,188.42,188.3,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735286948994,12.19581663,188.38,188.24,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286949295,2.6593,188.26,188.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286949884,4.8887,188.34,188.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286950090,4.8887,188.34,188.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286950393,12.19581663,188.32,188.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286950995,2.6587,188.3,188.21,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286951189,7.2685,188.34,188.22,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286951388,12.19581663,188.33,188.22,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286951694,2.659,188.27,188.22,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286951892,12.19581663,188.29,188.15,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286952193,2.6595,188.24,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735286952395,12.19581663,188.29,188.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286952997,2.6595,188.24,188.19,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735286953197,12.19581663,188.29,188.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286953695,12.19581663,188.26,188.14,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286953894,4.5189,188.25,188.14,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286954088,2.6601,188.2,188.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1735286954494,4.5189,188.25,188.14,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286954898,4.5189,188.25,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735286955893,2.66,188.21,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735286956399,2.2323,188.25,188.15,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286956594,2.6596,188.23,188.15,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286956795,2.6596,188.23,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735286956991,2.2323,188.25,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735286956992,2.6599,188.21,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735286957199,2.2323,188.25,188.14,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286957995,2.6599,188.21,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735286958303,2.2323,188.25,188.14,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286958493,2.66,188.2,188.14,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735286958895,2.66,188.2,188.14,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286959091,2.6598,188.22,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735286959297,2.2323,188.25,188.16,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1735286959702,2.66,188.2,188.15,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735286960198,2.2323,188.25,188.14,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735286961099,2.6597,188.22,188.16,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735286961304,2.6597,188.22,188.15,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286961495,2.6596,188.23,188.18,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1735286962107,2.2323,188.25,188.15,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286962400,2.2323,188.25,188.13,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735286962602,2.2323,188.25,188.14,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1735286962803,2.2323,188.25,188.15,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286963501,2.2323,188.25,188.14,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1735286964406,2.6602,188.19,188.14,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1735286964805,4.6424,188.25,188.14,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1735286965003,12.19581663,188.23,188.13,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735286965203,12.19581663,188.23,188.12,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286965404,16.01581663,188.23,188.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286965806,16.01581663,188.23,188.1,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735286966410,2.6607,188.16,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735286967704,2.6607,188.16,188.12,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1735286968203,16.01581663,188.23,188.11,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1735286968404,16.01581663,188.23,188.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286969005,2.6604,188.16,188.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286969605,12.19581663,188.23,188.12,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286970709,2.2663,188.24,188.12,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286970909,2.2323,188.25,188.12,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286972408,2.6597,188.22,188.17,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735286972609,12.19581663,188.29,188.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286972803,2.3534,188.31,188.21,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286973003,2.2596,188.32,188.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286973210,2.6588,188.28,188.24,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735286973411,2.6588,188.28,188.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286973611,2.2596,188.32,188.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286973813,2.6585,188.31,188.25,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735286974007,2.3534,188.35,188.24,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286974708,2.6583,188.32,188.26,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735286975309,12.19581663,188.36,188.24,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286975612,2.6581,188.33,188.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1735286975811,2.6581,188.33,188.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735286976012,2.6581,188.33,188.27,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1735286976305,12.19581663,188.36,188.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735286976509,12.19581663,188.33,188.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286977210,12.19581663,188.33,188.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735286977409,12.19581663,188.33,188.2,14.51861663]
["bitfinex-derivatives","SOLF0:USTF0",1735286977715,12.19581663,188.3,188.2,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735286977907,2.6595,188.24,188.2,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735286978310,3.82,188.34,188.2,14.51861663]
["bitfinex-derivatives","SOLF0:USTF0",1735286978611,4.6555,188.38,188.23,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286978612,19.41240387,188.35,188.23,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286978815,0.83648628,188.34,188.23,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286979010,19.41240387,188.35,188.23,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286979314,2.6584,188.32,188.25,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735286979509,3.82,188.37,188.23,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286979917,2.6581,188.33,188.27,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1735286980309,16.85131663,188.38,188.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286980505,0.83631593,188.37,188.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286980915,2.6588,188.28,188.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286982614,2.6585,188.29,188.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735286983022,7.21658724,188.37,188.28,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286983726,2.6573,188.38,188.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735286985022,2.6577,188.35,188.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286985519,2.4654,188.4,188.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286985715,2.6575,188.37,188.31,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735286985920,2.6575,188.37,188.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286986123,2.2694,188.44,188.31,15.99581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286986625,85.88761259,188.49,188.38,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735286986825,85.88761259,188.49,188.37,15.99581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286987028,85.88761259,188.49,188.38,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735286987327,85.88761259,188.49,188.4,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286987525,85.88761259,188.49,188.38,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735286987828,2.656,188.47,188.38,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1735286988027,2.2463,188.5,188.38,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1735286988326,2.656,188.47,188.39,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735286988528,2.2463,188.5,188.38,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735286988928,2.656,188.47,188.39,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735286989127,7.21658724,188.56,188.46,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286989327,7.21658724,188.56,188.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286989625,2.6551,188.54,188.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286989827,7.21658724,188.56,188.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286990421,14.44741663,188.59,188.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286990626,2.2516,188.59,188.49,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286990827,2.6545,188.58,188.49,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286991218,9.68158724,188.64,188.52,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286991420,9.68158724,188.64,188.55,14.85061663]
["bitfinex-derivatives","SOLF0:USTF0",1735286991627,2.465,188.64,188.55,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286991926,7.21658724,188.67,188.55,12.19581663]
["bitfinex-derivatives","SOLF0:USTF0",1735286992232,7.21658724,188.67,188.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735286992928,2.654,188.62,188.56,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735286993127,2.4258,188.69,188.56,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735286993321,20.29469057,188.68,188.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286993521,2.6537,188.64,188.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286993726,19.45709464,188.68,188.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286994329,2.4258,188.69,188.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286994728,2.6535,188.66,188.57,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735286994929,2.4258,188.69,188.57,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735286995129,2.4258,188.69,188.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286995530,2.6539,188.63,188.56,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735286996132,2.4258,188.69,188.54,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735286996334,2.4258,188.69,188.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286996530,2.6537,188.65,188.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286996725,2.4258,188.69,188.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286996927,0.83776171,188.68,188.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286997126,2.6547,188.58,188.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735286997326,2.6547,188.58,188.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286997534,3.8,188.67,188.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286999235,2.4258,188.69,188.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735286999533,6.2258,188.69,188.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287000135,6.2258,188.69,188.54,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287000336,2.4258,188.69,188.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287001134,2.4258,188.69,188.54,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287002236,2.4258,188.69,188.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287002636,2.4258,188.69,188.54,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287003436,2.465,188.7,188.54,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287003631,2.465,188.7,188.57,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287003938,2.465,188.7,188.58,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735287005137,3.8,188.82,188.6,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287005340,19.45709464,188.79,188.63,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287005531,19.45709464,188.79,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735287005532,0.83750527,188.78,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735287005735,19.45709464,188.79,188.67,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735287006231,7.21658724,188.9,188.69,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287006431,19.45709464,188.86,188.7,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735287006635,2.6518,188.78,188.7,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735287006935,19.45709464,188.86,188.7,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1735287007134,7.21658724,188.9,188.72,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287007336,2.6508,188.86,188.76,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287007537,2.2483,188.91,188.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287008335,2.2483,188.91,188.79,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287008639,2.2483,188.91,188.8,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1735287008836,2.3887,188.94,188.8,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735287009039,2.3695,188.95,188.82,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287009342,19.45709464,188.99,188.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287009544,2.3695,188.98,188.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287010041,2.65,188.91,188.83,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1735287010335,2.3695,188.98,188.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287010643,2.3695,188.98,188.85,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287011334,2.6494,188.95,188.87,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735287011532,2.3695,188.98,188.85,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287011938,2.3695,188.98,188.88,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735287012139,2.3695,188.98,188.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287012646,4.8345,189.01,188.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287013138,2.65,188.91,188.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287013345,19.45709464,189.0,188.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287013937,2.6493,188.96,188.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287014137,4.8345,189.01,188.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287014541,4.8345,189.01,188.88,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287015538,2.6491,188.98,188.88,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287015746,2.6491,188.98,188.89,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735287016151,2.6491,188.98,188.91,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735287016339,2.2935,189.02,188.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287016546,2.6488,189.0,188.92,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735287017147,19.45709464,189.06,188.92,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735287017342,2.234,189.07,188.92,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735287017745,2.6485,189.02,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735287017946,2.234,189.07,188.94,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287018342,2.6482,189.04,188.94,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287018546,2.234,189.07,188.97,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287018751,21.68529464,189.12,188.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287018945,2.2614,189.11,188.98,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735287020748,4.5675,189.17,189.0,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287020955,26.46979464,189.17,189.0,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287021252,7.0127,189.17,189.01,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735287021442,7.0127,189.17,189.03,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287021643,7.0127,189.17,189.04,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735287021846,2.6473,189.1,189.04,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735287022046,2.4452,189.17,189.04,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1735287022247,2.6477,189.07,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287022457,21.90229464,189.17,189.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287022859,25.68229464,189.17,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287024049,2.6468,189.14,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287024252,21.90229464,189.17,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287024651,4.6562,189.24,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287024957,19.45709464,189.22,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287025353,2.3662,189.23,189.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287025548,21.82329464,189.23,189.07,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735287025754,2.6465,189.16,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735287026453,19.45709464,189.2,189.07,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735287026647,19.45709464,189.2,189.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287027049,19.45709464,189.2,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287027360,19.45709464,189.17,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287027955,4.6233,189.19,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287028155,2.647,189.13,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287028358,2.647,189.13,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287028359,19.45709464,189.18,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287028753,2.3662,189.23,189.04,21.81579464]
["bitfinex-derivatives","SOLF0:USTF0",1735287028960,2.3662,189.23,189.07,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287029262,2.6461,189.19,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735287029555,2.3662,189.23,189.1,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287029757,4.6233,189.29,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287029956,2.4638,189.26,189.04,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735287030162,2.4638,189.26,189.09,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287030359,2.4638,189.26,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287030552,2.4638,189.26,189.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287030953,4.86044075,189.3,189.15,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287031157,4.86044075,189.3,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735287031359,4.86044075,189.3,189.15,21.73979464]
["bitfinex-derivatives","SOLF0:USTF0",1735287031360,1.08044075,189.3,189.15,21.73979464]
["bitfinex-derivatives","SOLF0:USTF0",1735287031559,2.6457,189.22,189.15,24.38629464]
["bitfinex-derivatives","SOLF0:USTF0",1735287031759,2.6457,189.22,189.15,21.73979464]
["bitfinex-derivatives","SOLF0:USTF0",1735287031959,4.86044075,189.3,189.15,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735287031960,19.45709464,189.29,189.15,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735287032169,19.45709464,189.29,189.14,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735287032364,19.45709464,189.25,189.14,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735287032561,6.2438,189.24,189.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287032863,19.45709464,189.28,189.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287033263,20.29762887,189.27,189.11,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735287033563,19.45709464,189.18,188.84,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735287033769,8.4596,189.17,189.01,21.76789464]
["bitfinex-derivatives","SOLF0:USTF0",1735287034068,6.0799,189.17,189.04,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287034368,25.53699464,189.17,189.02,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1735287034562,19.45709464,189.14,189.02,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735287034866,2.6481,189.05,189.02,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735287035065,3.78,189.11,189.02,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735287035267,2.6475,189.09,189.02,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735287035462,3.78,189.11,189.02,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1735287035670,3.78,189.11,189.01,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735287035869,2.6483,189.03,189.01,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735287036069,3.78,189.11,189.01,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735287036782,23.23709464,189.11,188.75,23.50684099]
["bitfinex-derivatives","SOLF0:USTF0",1735287036983,23.23709464,189.11,188.94,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735287037184,23.23709464,189.11,188.95,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735287037984,2.6484,189.02,188.95,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735287038179,2.3797,189.15,188.97,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287039378,19.45709464,189.2,189.01,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287039679,3.78,189.18,189.02,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735287039882,23.23709464,189.2,189.05,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287040179,23.23709464,189.2,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287040782,2.6468,189.14,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287040978,23.23709464,189.2,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287041483,2.6474,189.1,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287041874,2.6472,189.12,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287042078,23.23709464,189.2,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287043078,2.6471,189.13,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287043283,23.23709464,189.2,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287043675,2.6471,189.12,189.06,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287044077,2.647,189.13,189.06,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1735287044276,139.88451563,189.35,189.08,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287044486,19.45709464,189.28,189.11,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287044684,19.45709464,189.28,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735287044886,19.45709464,189.28,189.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735287045081,21.72559464,189.28,189.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735287045278,19.45709464,189.25,189.12,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735287045588,2.2685,189.28,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287045784,2.6458,189.22,189.16,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287046083,2.4446,189.29,189.17,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735287046384,2.6457,189.22,189.17,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735287046583,1.08044075,189.3,189.19,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287047176,2.6449,189.28,189.22,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287047378,1.08044075,189.3,189.19,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287047583,1.08044075,189.3,189.17,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735287047777,2.645,189.27,189.2,22.10289464]
["bitfinex-derivatives","SOLF0:USTF0",1735287048183,1.08044075,189.3,189.2,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287048374,1.08044075,189.3,189.17,27.86079464]
["bitfinex-derivatives","SOLF0:USTF0",1735287050280,2.6454,189.25,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287050787,2.6451,189.27,189.2,22.10299464]
["bitfinex-derivatives","SOLF0:USTF0",1735287050979,1.08044075,189.3,189.2,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287051177,1.08044075,189.3,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287051888,1.08044075,189.3,189.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287052087,2.6449,189.28,189.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287052287,1.08044075,189.3,189.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287052582,1.08044075,189.3,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287053086,2.6451,189.27,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287053392,1.08044075,189.3,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287053687,2.6457,189.22,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287053880,1.08044075,189.3,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287054783,1.08044075,189.3,189.18,21.83529464]
["bitfinex-derivatives","SOLF0:USTF0",1735287056388,1.08044075,189.3,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287056587,2.6455,189.24,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287056988,1.08044075,189.3,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287057387,2.6455,189.24,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287057582,1.08044075,189.3,189.18,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1735287057789,19.45709464,189.29,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287058000,3.88,189.28,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287058292,2.6463,189.18,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287058499,2.6463,189.18,189.12,21.79159464]
["bitfinex-derivatives","SOLF0:USTF0",1735287059191,3.88,189.28,189.12,21.79159464]
["bitfinex-derivatives","SOLF0:USTF0",1735287059593,19.45709464,189.26,189.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735287059887,2.6458,189.22,189.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735287060092,2.3439,189.25,189.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735287060489,2.6462,189.19,189.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735287060689,2.3439,189.25,189.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735287061796,2.6464,189.17,189.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735287061996,2.3439,189.25,189.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735287062292,3.53804075,189.3,189.15,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287062493,1.08044075,189.3,189.18,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287063097,1.08044075,189.3,189.19,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735287063292,2.6454,189.25,189.19,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1735287063497,1.08044075,189.3,189.19,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735287063902,2.6451,189.26,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735287064198,1.08044075,189.3,189.24,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287064994,1.08044075,189.3,189.25,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735287065191,1.08044075,189.3,189.27,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287066291,1.08044075,189.3,189.27,22.10209464]
["bitfinex-derivatives","SOLF0:USTF0",1735287066494,1.08044075,189.3,189.27,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287066894,2.4333,189.38,189.27,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287067198,215.60106878,189.54,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287067199,3.88,189.43,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287067392,28.12129464,189.43,189.3,23.33709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287067592,0.83985371,189.42,189.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287067798,28.12129464,189.43,189.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287068097,0.83986678,189.42,189.29,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735287068495,28.12129464,189.43,189.29,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735287068693,0.83995526,189.42,189.29,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735287068997,28.12129464,189.43,189.29,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735287069191,0.83995371,189.42,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287069399,8.6642,189.43,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735287069793,4.7842,189.43,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735287070099,4.7842,189.43,189.3,21.85539464]
["bitfinex-derivatives","SOLF0:USTF0",1735287070301,2.4296,189.43,189.33,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287070491,6.2428,189.48,189.33,23.33709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287070795,0.84016291,189.47,189.39,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287070997,2.4114,189.48,189.39,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287071295,28.99969355,189.5,189.42,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287071801,19.45709464,189.54,189.4,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1735287071989,19.45709464,189.53,189.4,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1735287072392,2.4114,189.55,189.41,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735287072797,2.642,189.49,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735287073191,21.78310631,189.63,189.45,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287073395,2.641,189.56,189.48,22.09909464]
["bitfinex-derivatives","SOLF0:USTF0",1735287073596,2.2551,189.61,189.48,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287074196,19.45709464,189.58,189.42,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287074395,19.45709464,189.58,189.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287074597,2.4345,189.57,189.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287074902,2.642,189.49,189.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287075298,2.4345,189.57,189.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287075498,19.45709464,189.55,189.41,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735287075700,2.4345,189.57,189.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287075701,19.45709464,189.49,189.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287075894,19.45709464,189.46,189.33,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1735287076095,19.45709464,189.46,189.33,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735287076497,2.6429,189.43,189.33,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735287076699,8.6076,189.48,189.33,24.15279464]
["bitfinex-derivatives","SOLF0:USTF0",1735287076898,0.84019978,189.47,189.33,24.15279464]
["bitfinex-derivatives","SOLF0:USTF0",1735287077204,0.84019978,189.47,189.33,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735287077399,19.45709464,189.46,189.33,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735287077598,19.45709464,189.43,189.08,158.31495791]
["bitfinex-derivatives","SOLF0:USTF0",1735287077902,4.08,189.42,189.25,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287078101,4.5276,189.48,189.28,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287078299,0.84032141,189.47,189.31,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287078602,0.84032141,189.47,189.32,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735287078800,2.2904,189.48,189.32,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735287079201,2.6436,189.37,189.32,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735287079505,4.08,189.45,189.32,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735287079704,2.6437,189.36,189.32,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735287080300,4.08,189.45,189.32,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735287081105,2.6436,189.37,189.32,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735287081404,19.45709464,189.43,189.32,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735287081600,19.45709464,189.43,189.32,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735287082107,2.6437,189.36,189.32,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735287082306,2.3478,189.44,189.32,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735287082805,4.08,189.45,189.33,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735287083007,4.08,189.45,189.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287083309,2.6434,189.38,189.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287083504,19.45709464,189.43,189.26,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735287083713,2.6443,189.32,189.26,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735287084005,2.6443,189.32,189.27,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1735287084200,2.6436,189.37,189.27,28.41919464]
["bitfinex-derivatives","SOLF0:USTF0",1735287084397,2.3737,189.41,189.27,28.41919464]
["bitfinex-derivatives","SOLF0:USTF0",1735287084696,2.3737,189.41,189.27,25.77419464]
["bitfinex-derivatives","SOLF0:USTF0",1735287084898,2.6438,189.36,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287085099,2.3737,189.41,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287085100,4.08,189.45,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287085300,4.08,189.45,189.31,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735287085506,2.6436,189.37,189.31,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735287085704,4.661,189.47,189.31,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735287085705,2.3224,189.47,189.33,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287085908,4.08,189.49,189.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287086208,2.643,189.41,189.35,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1735287086599,2.3224,189.51,189.36,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287086804,2.3386,189.52,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735287087005,2.4628,189.53,189.39,23.53709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287087206,2.4628,189.53,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287087207,2.643,189.41,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287087409,19.45709464,189.51,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287088309,2.3966,189.5,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287088509,19.45709464,189.48,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287088705,4.08,189.48,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287089010,2.6432,189.4,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287089212,4.08,189.48,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287089402,23.53709464,189.48,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287089606,2.6434,189.38,189.37,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735287090003,19.45709464,189.45,189.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287090313,19.45709464,189.45,189.31,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735287091208,0.84066034,189.44,189.31,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735287091404,0.84066034,189.44,189.31,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735287091603,2.2583,189.43,189.31,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735287092011,19.45709464,189.41,189.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287092212,2.228,189.4,189.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287092509,2.228,189.4,189.21,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735287092510,2.6451,189.27,189.21,21.78299464]
["bitfinex-derivatives","SOLF0:USTF0",1735287092709,2.6451,189.27,189.22,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735287093106,23.53709464,189.35,189.22,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735287093314,19.45709464,189.32,189.22,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735287093509,2.3282,189.31,189.22,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735287093705,2.6455,189.23,189.22,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735287093908,2.3282,189.31,189.22,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735287094307,2.6455,189.23,189.22,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735287095612,19.45709464,189.29,189.15,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735287095809,19.45709464,189.26,189.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287096110,4.08,189.27,189.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287096410,4.08,189.27,189.14,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287096611,2.6455,189.24,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287096814,4.08,189.27,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287097008,4.08,189.27,189.14,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287097609,4.08,189.27,189.11,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735287097810,4.08,189.27,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287098112,2.6456,189.23,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287098418,4.5585,189.28,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287098808,2.3139,189.34,189.18,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287098809,6.3939,189.34,189.18,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287099006,3.24451106,189.33,189.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287099227,2.4043,189.33,189.19,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735287099512,19.45709464,189.29,189.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287099709,2.4043,189.33,189.16,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287099909,2.4043,189.33,189.19,22.10309464]
["bitfinex-derivatives","SOLF0:USTF0",1735287100117,2.4043,189.33,189.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735287100307,2.6449,189.28,189.22,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287100506,2.4043,189.33,189.2,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1735287100718,2.4043,189.33,189.21,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735287101217,19.45709464,189.32,189.21,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735287101418,19.45709464,189.32,189.16,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287101419,0.84013534,189.31,189.16,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287101615,4.08,189.3,189.16,21.74579464]
["bitfinex-derivatives","SOLF0:USTF0",1735287102211,0.83995235,189.29,189.16,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735287102411,20.29704699,189.29,189.16,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735287102612,2.6464,189.17,189.16,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735287103317,19.45709464,189.29,189.16,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735287103523,19.45709464,189.26,189.16,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735287103813,2.6467,189.15,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287104018,2.6467,189.15,189.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1735287104607,1.7253,189.25,189.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1735287104813,2.6471,189.12,189.11,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1735287106707,16.0,189.36,189.11,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1735287106914,0.83976485,189.29,189.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287107317,2.6463,189.18,189.12,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1735287107619,2.6463,189.18,189.12,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287108121,2.6463,189.18,189.12,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1735287108720,21.39199464,189.3,189.14,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287108911,1.9349,189.3,189.17,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287109222,2.6455,189.24,189.17,22.10339464]
["bitfinex-derivatives","SOLF0:USTF0",1735287109417,1.9349,189.3,189.15,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287109418,77.39185788,189.39,189.2,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287109614,0.83994206,189.36,189.23,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287109815,79.32075788,189.39,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287110118,2.6451,189.27,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287110316,79.32075788,189.39,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287110520,2.6447,189.29,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287111822,21.38599464,189.39,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287112120,19.45709464,189.36,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287112321,2.6452,189.26,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287112716,19.45709464,189.36,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287113017,0.83984174,189.35,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287113220,0.83984174,189.34,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287113420,21.38599464,189.39,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287113421,2.6451,189.27,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287113622,19.45709464,189.36,189.24,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735287113823,0.83983088,189.35,189.2,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287114123,19.45709464,189.36,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287114322,0.83981195,189.35,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287114919,2.6454,189.25,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287115423,2.6451,189.26,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287116920,2.6453,189.25,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287117320,19.45709464,189.36,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287117516,19.45709464,189.36,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287117517,2.645,189.27,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287117824,19.45709464,189.36,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287118021,2.6452,189.26,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287118325,19.45709464,189.36,189.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287118521,2.6456,189.23,189.17,22.10339464]
["bitfinex-derivatives","SOLF0:USTF0",1735287118726,19.45709464,189.3,189.14,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1735287118926,19.45709464,189.27,189.14,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1735287119122,2.6468,189.14,189.13,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1735287119327,2.6468,189.14,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287119621,2.6459,189.21,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287119824,4.26,189.27,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287120026,19.45709464,189.25,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287120930,23.71709464,189.28,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287121124,0.83941137,189.24,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287121526,2.6456,189.23,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735287121823,23.71709464,189.28,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735287122232,0.83940139,189.27,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735287122631,0.83940139,189.27,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287122831,5.5138,189.29,189.16,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287123033,2.6454,189.25,189.17,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735287123235,5.5138,189.29,189.18,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1735287123530,2.6452,189.26,189.17,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735287123730,19.45709464,189.28,189.14,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735287124124,2.6458,189.22,189.14,21.23359464]
["bitfinex-derivatives","SOLF0:USTF0",1735287124336,2.6458,189.22,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735287124632,5.5138,189.29,189.14,21.23359464]
["bitfinex-derivatives","SOLF0:USTF0",1735287124927,2.6457,189.23,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735287125133,5.5138,189.29,189.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735287125527,2.6459,189.21,189.15,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735287125827,19.45709464,189.29,189.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1735287126130,19.45709464,189.26,189.14,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1735287126329,19.45709464,189.26,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287126633,0.83956623,189.25,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287126822,19.45709464,189.26,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287127027,0.83977435,189.25,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287127233,19.45709464,189.23,189.11,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287127436,19.45709464,189.23,189.05,24.78379464]
["bitfinex-derivatives","SOLF0:USTF0",1735287127437,2.76187435,189.22,189.05,24.78379464]
["bitfinex-derivatives","SOLF0:USTF0",1735287127736,19.45709464,189.17,189.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287128034,1.8711,189.16,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735287128233,3.5835,189.16,189.01,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287128430,2.6479,189.07,189.01,23.71709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287128933,3.5835,189.16,189.01,23.71709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287129328,9.1639454,189.22,189.07,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287129528,2.6462,189.19,189.1,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287129731,28.96738161,189.19,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287130133,31.61348161,189.19,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287130333,28.96738161,189.19,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287130735,2.6461,189.2,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287130934,1.8711,189.22,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287131232,1.8711,189.22,189.11,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1735287131930,21.32819464,189.22,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287132135,19.45709464,189.19,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287132325,3.5807,189.18,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287132726,4.26,189.21,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287132925,2.6467,189.15,189.08,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735287133132,2.6467,189.15,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287133836,2.6468,189.14,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287134032,4.26,189.21,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287134236,20.29679097,189.2,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287134438,19.45709464,189.2,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287135330,2.6467,189.15,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735287136133,2.6468,189.14,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735287136341,4.2,189.21,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287136539,0.83997148,189.2,189.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735287136834,20.29706612,189.2,189.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287137139,2.6474,189.1,189.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287137336,19.45709464,189.2,189.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287137541,0.83986395,189.19,189.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287137740,0.83983969,189.18,189.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287137930,0.83983969,189.19,189.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287138239,0.83983969,189.18,189.03,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287138439,2.6471,189.12,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287139139,19.45709464,189.2,189.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287139443,28.96738161,189.21,189.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287139636,7.2418454,189.21,189.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287139936,2.6465,189.17,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735287140144,7.2418454,189.21,189.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287140536,0.83996019,189.2,189.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287140834,0.83996019,189.19,189.06,22.10489464]
["bitfinex-derivatives","SOLF0:USTF0",1735287141043,21.32819464,189.22,189.0,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735287141237,1.8711,189.22,189.08,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287141438,9.1129454,189.22,189.08,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287141839,2.6465,189.17,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735287142042,9.1129454,189.22,189.08,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287142343,9.1129454,189.22,189.09,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287142538,2.6462,189.19,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287143144,2.6464,189.17,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735287143341,1.8711,189.22,189.11,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287143835,2.646,189.2,189.11,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287144031,1.8916,189.23,189.09,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735287144032,28.96738161,189.29,189.14,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287144240,28.96738161,189.29,189.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287144441,2.6456,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287145435,6.0588,189.3,189.17,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287145637,1.8588,189.3,189.17,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287146038,2.6456,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287146640,2.6454,189.24,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287147740,1.8588,189.3,189.17,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287148041,2.6452,189.26,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735287148235,1.8588,189.3,189.17,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287148444,2.6444,189.31,189.2,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287148742,28.96738161,189.33,189.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287148946,28.96738161,189.33,189.23,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735287149242,0.84063093,189.32,189.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287149639,0.84063093,189.32,189.18,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735287150039,2.6455,189.24,189.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735287150650,7.2418454,189.31,189.18,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735287150842,2.6452,189.26,189.18,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735287151442,7.2418454,189.31,189.18,23.08949464]
["bitfinex-derivatives","SOLF0:USTF0",1735287151644,4.2,189.33,189.18,23.08949464]
["bitfinex-derivatives","SOLF0:USTF0",1735287151840,28.96738161,189.34,189.21,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287152044,28.96738161,189.34,189.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287152242,28.96738161,189.34,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735287152442,28.96738161,189.34,189.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287152642,3.5699,189.35,189.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287152845,28.96738161,189.37,189.24,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287153048,28.96738161,189.37,189.27,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287153242,28.96738161,189.37,189.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735287153438,28.96738161,189.37,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735287153439,2.6438,189.36,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735287154143,1.7555,189.38,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735287154350,1.7555,189.38,189.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735287154351,7.2418454,189.4,189.32,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287154545,7.2418454,189.4,189.35,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287154745,7.2418454,189.4,189.35,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287155149,28.96738161,189.44,189.35,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287155539,28.96738161,189.44,189.38,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287155948,28.96738161,189.44,189.39,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1735287156545,21.20909464,189.53,189.39,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735287156750,0.84132812,189.52,189.39,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735287157151,2.6423,189.47,189.39,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1735287157652,21.20909464,189.53,189.39,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1735287157848,21.20909464,189.53,189.39,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735287157849,2.6422,189.47,189.39,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735287158049,19.45709464,189.5,189.36,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735287158354,2.6433,189.39,189.32,26.30119464]
["bitfinex-derivatives","SOLF0:USTF0",1735287158651,19.45709464,189.44,189.3,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735287158852,19.45709464,189.41,189.24,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287159047,2.6444,189.31,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735287159247,19.45709464,189.38,189.23,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287159447,1.8711,189.37,189.23,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287159649,2.6449,189.28,189.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287159851,1.8711,189.37,189.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287160644,2.6447,189.3,189.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287161249,19.45709464,189.32,189.17,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287161454,19.45709464,189.32,189.13,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287161455,1.7286,189.29,189.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287161755,21.18569464,189.29,189.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735287161950,19.45709464,189.26,189.08,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287162254,2.6464,189.18,189.08,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287162450,19.45709464,189.23,189.08,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287162649,5.9609,189.25,189.08,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287162845,2.6459,189.21,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735287163048,5.9609,189.25,189.08,23.65709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287164154,5.9609,189.25,189.11,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287164754,2.6454,189.24,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287164951,2.6454,189.24,189.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287165756,1.7609,189.25,189.14,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287166459,1.7286,189.29,189.14,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287167556,1.7286,189.29,189.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735287167758,2.6452,189.26,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287167958,2.6452,189.26,189.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735287168158,1.7286,189.29,189.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735287168462,2.6453,189.25,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287168754,1.7286,189.29,189.15,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735287168960,2.6451,189.27,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735287169756,1.7286,189.29,189.17,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287169757,4.3734,189.29,189.17,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287170263,1.7286,189.29,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287170863,4.1,189.34,189.2,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287171659,2.6447,189.3,189.22,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287171865,19.45709464,189.32,189.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287172060,1.7638,189.31,189.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287172362,1.7638,189.31,189.16,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735287172363,19.45709464,189.29,189.16,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1735287172559,19.45709464,189.26,189.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287172767,7.6486,189.28,189.11,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287172954,0.83912621,189.27,189.11,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287173155,3.5486,189.28,189.14,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287173468,2.6454,189.24,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287173659,3.5486,189.28,189.15,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735287174464,2.6453,189.25,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735287174664,2.6453,189.25,189.15,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735287174958,2.6451,189.27,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735287175160,1.7998,189.28,189.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287175864,4.4447,189.28,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287176058,7.2418454,189.36,189.18,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287176263,106.3592395,189.39,189.18,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287176264,1.8671,189.37,189.24,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287176465,1.8671,189.37,189.25,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735287176864,23.55709464,189.36,189.2,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287177063,2.6448,189.28,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287177267,23.55709464,189.36,189.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287177268,19.45709464,189.33,189.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287177468,19.45709464,189.33,189.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287177667,2.6448,189.29,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287177868,19.45709464,189.33,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287178164,2.6441,189.34,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735287178467,19.45709464,189.33,189.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287178660,2.6455,189.24,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287178967,19.45709464,189.3,189.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735287179159,3.631,189.29,189.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735287179864,2.6454,189.25,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287180268,3.631,189.29,189.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735287180473,3.631,189.29,189.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287181172,2.645,189.27,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735287181367,3.631,189.29,189.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287182170,2.645,189.27,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735287182565,2.645,189.27,189.18,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735287183076,2.645,189.27,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287183570,2.645,189.27,189.18,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735287183776,2.6448,189.29,189.23,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735287183974,3.6442,189.36,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287184277,9.1089454,189.37,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287184278,1.8671,189.37,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287185079,19.45709464,189.36,189.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287185378,2.6444,189.31,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287185577,19.45709464,189.36,189.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287185779,5.9671,189.37,189.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287185978,2.6438,189.36,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287186271,1.8801,189.41,189.25,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735287186473,19.45709464,189.39,189.25,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735287186669,0.83986075,189.38,189.25,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735287186877,19.45709464,189.36,189.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287187176,2.6447,189.3,189.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1735287187372,1.8159,189.35,189.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287187577,1.7547,189.34,189.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287189177,2.6442,189.33,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735287189386,1.7547,189.34,189.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287190079,2.6443,189.32,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735287190468,1.7547,189.34,189.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735287190672,19.45709464,189.39,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287190875,21.25719464,189.39,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287191281,2.6441,189.33,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287191579,21.25719464,189.39,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287191777,0.84066474,189.38,189.24,23.55709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287191973,2.6443,189.33,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735287192776,19.45709464,189.36,189.21,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287192981,19.45709464,189.36,189.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287193168,19.45709464,189.36,189.21,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287193484,19.45709464,189.36,189.26,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735287193674,21.25719464,189.39,189.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287193979,7.2418454,189.37,189.27,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287194175,7.2418454,189.37,189.28,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735287194781,2.6436,189.37,189.28,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735287194975,19.45709464,189.42,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735287195171,19.45709464,189.42,189.28,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735287195375,2.6436,189.38,189.28,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735287195579,2.6436,189.38,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735287196177,19.45709464,189.42,189.28,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735287196482,19.45709464,189.39,189.28,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735287197076,0.84195133,189.38,189.28,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735287197283,4.03365133,189.38,189.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287197582,2.6447,189.3,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287197776,19.45709464,189.36,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287197977,0.84186951,189.35,189.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287198179,2.6447,189.29,189.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287198879,2.6447,189.29,189.25,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735287199975,19.45709464,189.33,189.2,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735287200278,2.6454,189.24,189.2,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735287200479,19.45709464,189.33,189.2,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735287200782,2.6451,189.26,189.21,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287201078,19.45709464,189.3,189.2,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735287201276,19.45709464,189.3,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287201277,2.6454,189.24,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287201479,19.45709464,189.3,189.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287201675,2.6459,189.21,189.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287201883,19.45709464,189.27,189.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287202077,1.6253,189.26,189.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287203083,2.646,189.2,189.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287203677,2.6463,189.18,189.12,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1735287203876,19.45709464,189.24,189.12,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1735287204188,2.646,189.2,189.12,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1735287204380,19.45709464,189.24,189.12,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1735287204579,1.6253,189.26,189.12,22.71939464]
["bitfinex-derivatives","SOLF0:USTF0",1735287204780,9.72675029,189.28,189.12,22.71939464]
["bitfinex-derivatives","SOLF0:USTF0",1735287204781,2.6451,189.27,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287204980,7.2418454,189.24,189.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287205375,7.2418454,189.24,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287205584,4.6394454,189.24,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287205784,33.07691734,189.34,189.18,23.49709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287206084,2.6444,189.31,189.18,23.49709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287206287,29.03691734,189.34,189.18,23.49709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287206482,0.84241534,189.33,189.18,23.49709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287206881,3.3874,189.35,189.18,23.49709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287207082,0.84246805,189.34,189.18,23.49709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287207486,3.3874,189.35,189.21,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287207784,21.72553621,189.36,189.24,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287208082,21.72553621,189.36,189.25,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735287208389,21.72553621,189.36,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735287208588,11.66882,189.37,189.25,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735287208786,14.31252,189.37,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735287209090,11.66882,189.37,189.25,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735287209482,20.29944242,189.36,189.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287209683,0.84234778,189.35,189.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287209895,5.85184778,189.35,189.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287210186,2.6448,189.29,189.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287210383,5.0095,189.35,189.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287211086,2.6447,189.29,189.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287211282,5.0095,189.35,189.18,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287211487,19.45709464,189.27,189.16,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735287211676,0.84183067,189.26,189.14,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1735287211876,5.85133067,189.26,189.14,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1735287212080,5.0095,189.26,189.14,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1735287212286,0.84184973,189.25,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287212682,5.0095,189.26,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287212888,0.84184897,189.25,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287213088,2.6458,189.21,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287213689,2.6464,189.17,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287213888,19.45709464,189.25,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287214184,0.84182643,189.24,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287214585,2.6464,189.17,189.11,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735287215088,2.6462,189.19,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735287215390,21.72553621,189.25,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287215890,5.0095,189.26,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287216186,5.0095,189.26,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287216591,0.84255092,189.25,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287216786,2.646,189.2,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735287216986,24.46659464,189.26,189.11,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735287217186,19.45709464,189.23,189.09,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735287217391,0.84250075,189.22,189.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287217886,2.6468,189.15,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735287218090,2.6468,189.15,189.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287218491,4.04,189.21,189.06,23.49709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287218883,0.84272657,189.2,189.06,23.49709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287219182,2.6469,189.14,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287219889,2.6471,189.12,189.07,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735287220195,2.6471,189.12,189.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735287220395,2.6466,189.16,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287220597,19.45709464,189.2,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287220793,0.84277549,189.19,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287220996,19.45709464,189.2,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287221192,2.6468,189.14,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287222094,2.6466,189.16,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287222291,21.72553621,189.25,189.1,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287222496,0.84296182,189.24,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287222996,21.72553621,189.25,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287223192,21.72553621,189.25,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287223397,2.6456,189.23,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735287223600,5.0095,189.26,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287223794,0.84310689,189.25,189.12,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735287224593,5.0095,189.26,189.12,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735287224799,2.646,189.2,189.15,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735287225203,5.0095,189.26,189.12,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735287225400,0.84307492,189.25,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287225697,5.0095,189.26,189.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287226294,2.6458,189.21,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735287226495,5.0095,189.26,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287226697,0.84266744,189.25,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287226894,2.646,189.21,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735287227094,5.0095,189.26,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735287227292,0.84245292,189.25,189.11,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735287227498,19.45709464,189.24,189.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287227794,19.45709464,189.21,189.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287227997,4.84245292,189.2,189.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287228197,4.0,189.2,189.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287228398,0.84191673,189.19,189.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287228593,2.6471,189.12,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735287228796,19.45709464,189.18,189.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287229095,2.6469,189.14,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735287229301,3.2519,189.17,189.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287230096,2.6471,189.13,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735287230301,3.2519,189.17,189.02,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735287230493,4.8259,189.17,189.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287231092,4.8259,189.17,189.02,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735287231297,4.8259,189.17,189.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287231498,2.647,189.13,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735287232502,2.6471,189.12,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735287232800,2.6471,189.12,189.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287233001,4.8259,189.17,189.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287233202,2.6469,189.14,189.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287233398,3.2519,189.17,189.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287233903,2.6466,189.16,189.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287234401,2.6467,189.15,189.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287234798,1.6671,189.17,189.07,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287235004,1.5511,189.22,189.1,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287235304,1.5511,189.22,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287235495,2.646,189.21,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287235899,2.6461,189.19,189.11,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1735287236300,1.5511,189.22,189.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287236496,1.5511,189.22,189.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287237104,1.5511,189.22,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735287237299,1.5511,189.22,189.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287237702,23.45709464,189.21,189.08,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287237901,19.45709464,189.18,188.98,61.69860849]
["bitfinex-derivatives","SOLF0:USTF0",1735287238103,19.45709464,189.11,188.98,61.69860849]
["bitfinex-derivatives","SOLF0:USTF0",1735287238304,4.0,189.13,188.98,61.69860849]
["bitfinex-derivatives","SOLF0:USTF0",1735287238505,3.1335,189.12,188.98,61.69860849]
["bitfinex-derivatives","SOLF0:USTF0",1735287238700,3.1335,189.12,189.0,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287239802,3.1335,189.12,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735287240109,3.1335,189.12,189.0,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287240798,5.7807,189.12,189.0,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287242297,19.45709464,189.17,189.0,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287242502,2.6469,189.14,189.03,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287242702,3.1412,189.2,189.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287242900,3.1412,189.2,189.09,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287243100,3.1412,189.2,189.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287243500,3.1412,189.2,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735287243702,2.6461,189.19,189.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287244108,3.1412,189.2,189.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287244307,1.5294,189.23,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287244706,1.5294,189.23,189.11,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735287244906,2.646,189.2,189.11,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735287246105,1.5294,189.23,189.1,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735287246415,0.84330869,189.22,189.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287246810,2.6463,189.18,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735287247011,20.98649464,189.23,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735287247505,0.84332039,189.22,189.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287248120,19.45709464,189.16,189.0,61.69521525]
["bitfinex-derivatives","SOLF0:USTF0",1735287248313,19.45709464,189.13,189.0,61.69521525]
["bitfinex-derivatives","SOLF0:USTF0",1735287248513,2.6475,189.1,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735287248708,19.45709464,189.13,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735287249614,19.45709464,189.13,189.0,61.69521525]
["bitfinex-derivatives","SOLF0:USTF0",1735287250616,19.45709464,189.13,189.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287251116,2.6475,189.1,189.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735287251317,8.7208,189.15,189.0,23.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287251518,0.84332875,189.14,189.0,23.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287252314,8.7208,189.15,189.0,23.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287252511,4.7208,189.15,189.03,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287252715,1.6341,189.15,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735287253016,21.72553621,189.16,189.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287253222,21.72553621,189.16,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735287253515,3.96,189.22,189.09,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287253722,2.6459,189.21,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287253916,21.72553621,189.23,189.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287254510,21.01219464,189.25,189.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287254912,2.6458,189.22,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735287255120,21.01219464,189.25,189.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287255318,2.6461,189.2,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287255521,21.01219464,189.25,189.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287255821,0.84297197,189.24,189.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287256424,2.6464,189.17,189.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287256622,19.45709464,189.22,189.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287256819,19.45709464,189.22,189.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287257019,19.45709464,189.22,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287257617,2.6466,189.16,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735287258221,19.45709464,189.22,189.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287258430,42.73773085,189.25,189.09,23.41709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287259020,2.6457,189.22,189.09,23.41709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287259925,2.6458,189.21,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735287260416,21.01219464,189.25,189.09,23.41709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287260617,2.6457,189.22,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287263027,21.01219464,189.25,189.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287263330,19.45709464,189.22,189.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287263725,19.45709464,189.22,189.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287263929,2.6465,189.17,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735287264330,21.01219464,189.25,189.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287264630,2.6458,189.21,189.09,23.41709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287264932,21.01219464,189.25,189.09,23.41709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287265426,1.554,189.26,189.12,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287265727,1.554,189.26,189.13,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1735287266132,2.6455,189.24,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287266328,1.554,189.26,189.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287266731,1.6366,189.3,189.18,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287266935,21.72553621,189.33,189.18,22.75929464]
["bitfinex-derivatives","SOLF0:USTF0",1735287267135,41.18263085,189.33,189.18,22.75929464]
["bitfinex-derivatives","SOLF0:USTF0",1735287267437,0.84394901,189.32,189.18,22.75929464]
["bitfinex-derivatives","SOLF0:USTF0",1735287267634,41.18263085,189.33,189.18,22.75929464]
["bitfinex-derivatives","SOLF0:USTF0",1735287267932,19.45709464,189.33,189.18,22.75929464]
["bitfinex-derivatives","SOLF0:USTF0",1735287268435,19.45709464,189.3,189.18,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735287270839,25.03503621,189.35,189.18,22.75929464]
["bitfinex-derivatives","SOLF0:USTF0",1735287270840,19.45709464,189.33,189.18,22.75929464]
["bitfinex-derivatives","SOLF0:USTF0",1735287271034,25.03503621,189.35,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287271035,2.644,189.34,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287271231,23.35013621,189.35,189.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287271536,21.72553621,189.35,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735287271737,21.72553621,189.35,189.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287272232,19.45709464,189.36,189.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287272437,11.66882,189.37,189.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287272835,14.31242,189.37,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735287273144,11.66882,189.37,189.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735287273839,11.66882,189.37,189.27,23.41709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287274037,11.66882,189.37,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287274232,11.66882,189.37,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735287276545,9.13602,189.37,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735287276846,8.26712,189.37,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735287280051,2.6417,189.51,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735287280249,3.2645,189.53,189.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287280452,3.2645,189.53,189.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287280656,3.2645,189.53,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735287281653,3.2645,189.53,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735287282250,3.2645,189.53,189.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287282451,3.2645,189.53,189.37,21.12239464]
["bitfinex-derivatives","SOLF0:USTF0",1735287282754,19.45709464,189.51,189.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287283054,2.6423,189.46,189.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287283455,1.5889,189.5,189.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287283655,1.5889,189.5,189.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287284560,1.5889,189.5,189.39,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1735287284749,1.5889,189.5,189.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287285145,2.6407,189.58,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735287285353,0.84345196,189.57,189.4,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287285546,1.5889,189.56,189.4,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287285747,3.1182,189.56,189.41,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735287286461,3.1182,189.56,189.43,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287287350,3.1182,189.56,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735287287553,3.1182,189.56,189.5,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735287289457,3.1182,189.56,189.46,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287289661,19.45709464,189.55,189.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287289859,19.45709464,189.55,189.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287290466,19.45709464,189.52,189.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287290761,19.45709464,189.52,189.31,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735287290762,2.6425,189.45,189.39,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735287291462,1.6127,189.51,189.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287291852,2.6423,189.47,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735287292255,1.6127,189.51,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735287292452,1.6127,189.51,189.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287293265,2.6422,189.47,189.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287293959,1.6127,189.51,189.4,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287294262,1.6127,189.51,189.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287294463,2.642,189.49,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735287295060,2.6421,189.48,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735287295363,1.5889,189.56,189.43,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287295557,2.6401,189.63,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735287295766,22.61559464,189.63,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735287295959,1.5226,189.62,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735287296667,1.5226,189.62,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735287296966,1.5226,189.62,189.46,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287296967,1.5226,189.62,189.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287297168,1.5226,189.62,189.52,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1735287297365,1.5226,189.62,189.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287297765,2.6405,189.59,189.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287298967,2.6405,189.59,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735287299563,1.5226,189.62,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735287299768,2.6404,189.6,189.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735287299968,1.5226,189.62,189.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287300164,1.5226,189.62,189.53,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287301472,2.6404,189.6,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735287302763,87.17136831,189.79,189.54,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287303071,4.7946,189.76,189.59,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287303364,4.7946,189.76,189.6,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1735287303764,4.7946,189.76,189.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735287303978,4.7946,189.76,189.6,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1735287304475,19.45709464,189.74,189.59,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287304665,4.7946,189.76,189.59,23.31709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287304869,19.45709464,189.74,189.59,23.31709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287305973,19.45709464,189.74,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735287306373,19.45709464,189.75,189.59,23.31709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287306574,19.45709464,189.75,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735287307377,2.6394,189.68,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735287307777,19.45709464,189.75,189.59,23.31709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287307976,2.6392,189.67,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735287308275,19.45709464,189.75,189.59,23.31709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287308776,19.45709464,189.69,189.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287309471,2.6396,189.65,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735287309674,19.45709464,189.69,189.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287310278,19.45709464,189.69,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735287310279,2.64,189.62,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735287310468,19.45709464,189.69,189.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287310672,2.6396,189.65,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735287311076,2.6396,189.65,189.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287311077,3.86,189.7,189.56,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287312174,3.86,189.7,189.59,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735287312775,3.86,189.7,189.56,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287312977,3.86,189.7,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735287313176,23.39709464,189.75,189.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287313481,23.39709464,189.75,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735287313874,2.6398,189.64,189.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287316374,2.6396,189.66,189.6,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735287316876,4.7946,189.76,189.61,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287317469,2.6382,189.75,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735287317678,2.6382,189.75,189.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287318081,4.7946,189.76,189.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287318277,3.211,189.76,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735287318479,3.211,189.76,189.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287318873,5.8492,189.76,189.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287319279,2.6382,189.76,189.67,23.39709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287319472,2.6382,189.76,189.68,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735287320377,2.6379,189.78,189.68,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735287320684,1.5653,189.82,189.68,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735287321581,2.638,189.77,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735287321976,2.6372,189.83,189.73,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287322281,2.6372,189.83,189.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287322680,2.6369,189.85,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735287322881,41.24993671,189.91,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735287323378,19.45709464,189.91,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735287324177,2.6371,189.84,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735287325477,19.45709464,189.91,189.73,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287325678,19.45709464,189.91,189.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287326180,0.84177207,189.9,189.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287326981,19.45709464,189.91,189.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287327981,2.6366,189.87,189.76,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287328176,19.45709464,189.91,189.76,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287329580,19.45709464,189.91,189.73,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287329780,19.45709464,189.85,189.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287329977,4.8674,189.84,189.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287330383,3.1983,189.84,189.75,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287330777,5.8353,189.84,189.75,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287330985,2.637,189.84,189.75,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287332192,2.6371,189.83,189.75,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287332383,3.1478,189.91,189.75,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287332584,3.1478,189.91,189.78,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287332784,3.1478,189.91,189.79,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735287333485,2.6367,189.87,189.79,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735287334086,2.6364,189.88,189.79,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735287334286,3.1478,189.91,189.79,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1735287334681,19.45709464,189.89,189.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287335293,19.45709464,189.86,189.72,21.03139464]
["bitfinex-derivatives","SOLF0:USTF0",1735287335495,19.45709464,189.86,189.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287335687,19.45709464,189.86,189.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287335989,19.45709464,189.83,189.69,21.08089464]
["bitfinex-derivatives","SOLF0:USTF0",1735287336195,19.45709464,189.83,189.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287336196,4.8168,189.82,189.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287336393,4.8168,189.82,189.64,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735287336394,19.45709464,189.8,189.64,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735287336580,23.39709464,189.8,189.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287337400,19.45709464,189.77,189.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287337998,2.6385,189.74,189.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287338200,4.697,189.73,189.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287338396,4.697,189.73,189.6,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287338597,2.6396,189.65,189.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287338798,4.697,189.73,189.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287339100,2.6397,189.65,189.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287339295,4.697,189.73,189.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287341593,0.84255811,189.72,189.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287341793,0.84255811,189.72,189.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287341991,4.697,189.73,189.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287342191,2.6398,189.64,189.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287342592,2.6398,189.64,189.57,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287342803,4.697,189.73,189.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287343002,0.84259901,189.72,189.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287343497,19.45709464,189.68,189.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287343704,19.45709464,189.65,189.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287343893,2.641,189.55,189.48,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287344092,4.7159,189.64,189.48,23.33709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287344300,23.33709464,189.71,189.52,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287344499,2.41041864,189.7,189.56,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287344699,1.5676,189.7,189.57,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735287345000,2.6399,189.63,189.57,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1735287345305,1.5678,189.69,189.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287345504,2.6396,189.66,189.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287345705,3.1483,189.69,189.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287346095,2.6408,189.57,189.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287346401,0.84273174,189.68,189.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287346402,19.45709464,189.63,189.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287346803,19.45709464,189.63,189.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287347203,2.6415,189.52,189.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287347401,19.45709464,189.63,189.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287347601,1.5296,189.61,189.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287347800,1.5784,189.6,189.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287348001,22.57799464,189.6,189.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287348505,0.84315787,189.59,189.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287348704,3.9,189.58,189.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287349206,19.45709464,189.56,189.38,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735287349406,19.45709464,189.49,189.33,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287349599,4.7386,189.48,189.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287349904,4.7386,189.48,189.33,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287350207,4.7386,189.48,189.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287350397,2.643,189.41,189.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287351101,2.6432,189.4,189.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287351599,19.45709464,189.45,189.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287351797,2.6438,189.35,189.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287352002,3.9,189.44,189.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287352198,2.6435,189.37,189.3,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1735287352802,3.9,189.44,189.3,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1735287353000,3.9,189.44,189.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287353301,19.45709464,189.41,189.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287353604,2.6444,189.31,189.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287354098,19.45709464,189.41,189.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287354295,2.6445,189.3,189.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287354500,19.45709464,189.41,189.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287354704,0.84416738,189.4,189.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287354907,2.6446,189.3,189.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287355297,3.9,189.38,189.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287355501,2.6438,189.35,189.28,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287356195,2.644,189.34,189.28,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287356396,1.5456,189.39,189.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287357104,1.5546,189.38,189.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287357305,3.0875,189.38,189.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287357895,3.0875,189.38,189.22,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287357896,19.45709464,189.36,189.19,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735287358095,19.45709464,189.36,189.2,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735287358501,2.6443,189.32,189.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287358699,19.45709464,189.36,189.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287358907,19.45709464,189.36,189.2,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735287359104,19.45709464,189.33,189.18,61.63272661]
["bitfinex-derivatives","SOLF0:USTF0",1735287359310,19.45709464,189.3,189.18,65.53272661]
["bitfinex-derivatives","SOLF0:USTF0",1735287359607,19.45709464,189.3,189.15,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287359608,4.8003,189.29,189.15,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287359809,2.6458,189.21,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287360402,4.8003,189.29,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287360606,2.6456,189.23,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287361103,2.6456,189.23,189.16,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735287361310,2.6455,189.23,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287361511,4.8003,189.29,189.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287361712,23.35709464,189.36,189.18,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287361904,23.35709464,189.36,189.21,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287362105,2.6446,189.29,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287362305,2.6446,189.29,189.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287362507,4.7778,189.35,189.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287363107,4.7778,189.35,189.24,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287363304,3.9,189.4,189.27,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287363507,3.2431,189.44,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287363707,1.5347,189.43,189.3,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287364299,1.5347,189.43,189.33,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287364499,1.5347,189.43,189.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287364806,20.99179464,189.43,189.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287365002,3.9,189.42,189.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287365410,3.9,189.42,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287365905,3.9,189.42,189.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287366103,1.5347,189.43,189.32,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287366600,2.6431,189.4,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287366805,20.99179464,189.43,189.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287367006,2.6434,189.38,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287367202,3.9,189.41,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287367405,1.5347,189.43,189.28,23.35709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287367608,2.6434,189.38,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735287367809,20.99179464,189.43,189.28,23.35709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287368010,22.51399464,189.43,189.28,23.35709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287370209,2.6433,189.39,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735287370406,1.5347,189.43,189.31,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287370712,1.5347,189.43,189.32,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735287371014,20.99179464,189.43,189.32,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735287371211,20.99179464,189.43,189.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735287371410,20.99179464,189.43,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735287371411,2.6437,189.36,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735287371710,1.6428,189.42,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735287371912,2.6442,189.32,189.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287372110,19.45709464,189.4,189.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287372312,3.94,189.39,189.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287372511,2.6446,189.29,189.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287372713,2.6446,189.29,189.24,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287372911,3.94,189.39,189.24,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287373108,19.45709464,189.37,189.24,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287373613,2.6445,189.3,189.24,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287374011,2.6439,189.35,189.26,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735287374211,3.94,189.39,189.24,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735287375512,2.6442,189.32,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735287375812,1.6428,189.42,189.26,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287376210,2.6438,189.35,189.26,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287377112,5.4747,189.43,189.29,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287377413,19.45709464,189.48,189.32,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287377608,3.94,189.5,189.33,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735287379110,19.45709464,189.51,189.35,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287379313,4.9618,189.53,189.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287379510,19.45709464,189.51,189.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287379905,4.9618,189.53,189.38,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287380109,4.9618,189.53,189.39,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735287380315,2.6421,189.48,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735287380706,4.9618,189.53,189.39,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735287380911,19.45709464,189.51,189.39,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735287381108,19.45709464,189.51,189.39,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735287382214,3.94,189.54,189.39,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735287382811,3.94,189.54,189.41,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287383016,19.45709464,189.58,189.41,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287383212,19.45709464,189.58,189.42,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735287383418,2.6421,189.47,189.42,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1735287383617,19.45709464,189.55,189.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287383814,2.6424,189.46,189.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287384416,2.6421,189.47,189.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287384613,3.94,189.54,189.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287384824,1.6136,189.57,189.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287385324,1.6136,189.57,189.44,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287386322,3.2296,189.6,189.44,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287387028,3.2296,189.6,189.47,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287387326,3.2296,189.6,189.48,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735287387721,1.6386,189.62,189.49,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735287387916,1.6386,189.62,189.5,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287388116,3.2851,189.67,189.5,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287388420,3.2851,189.67,189.53,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287388621,3.2851,189.67,189.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287390720,2.6402,189.62,189.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287391121,3.2851,189.67,189.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287391322,19.45709464,189.63,189.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287391723,19.45709464,189.6,189.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287391923,19.45709464,189.6,189.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287392124,1.6283,189.59,189.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287392330,19.45709464,189.57,189.4,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735287392631,19.45709464,189.57,189.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287392826,3.2198,189.58,189.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287393027,2.6411,189.55,189.45,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287393219,3.94,189.61,189.45,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287393725,3.94,189.61,189.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735287393726,19.45709464,189.63,189.48,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287393923,19.45709464,189.63,189.49,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735287394332,23.39709464,189.66,189.49,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735287394532,23.39709464,189.66,189.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287395528,2.6402,189.61,189.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287395731,3.94,189.66,189.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287395930,2.6403,189.6,189.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287396130,23.39709464,189.66,189.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287396325,23.39709464,189.66,189.5,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735287396532,23.39709464,189.66,189.5,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735287396533,19.45709464,189.63,189.5,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735287396726,4.904,189.62,189.5,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735287396931,2.6405,189.59,189.5,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735287397126,4.904,189.62,189.5,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735287397638,23.39709464,189.66,189.5,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735287397933,1.6586,189.65,189.5,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735287398923,2.6406,189.59,189.5,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735287400330,1.6586,189.65,189.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287401230,2.6403,189.61,189.51,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287403130,1.6586,189.65,189.54,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287403330,3.1942,189.71,189.6,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287403530,1.5254,189.71,189.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735287403730,2.639,189.7,189.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735287404332,2.6388,189.72,189.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735287404529,2.6388,189.72,189.63,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287404731,3.1868,189.76,189.63,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287404732,1.6481,189.76,189.63,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287405132,2.6385,189.73,189.63,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287405337,2.6385,189.73,189.66,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287405540,2.6385,189.73,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287405738,2.6384,189.74,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287405943,1.6481,189.76,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287406142,1.5595,189.81,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287406338,2.6379,189.77,189.69,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287406842,1.5595,189.81,189.69,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287407435,2.6378,189.79,189.69,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287408239,4.197,189.81,189.72,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287408545,19.45709464,189.9,189.75,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287408848,1.6054,189.89,189.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287409442,2.6371,189.83,189.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287410140,2.637,189.85,189.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287411545,1.6054,189.89,189.78,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287412242,3.1215,189.91,189.78,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287412544,1.08044075,189.93,189.81,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287412848,1.08044075,189.93,189.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287413345,1.08044075,189.93,189.84,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287413545,1.08044075,189.93,189.85,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735287414341,1.08044075,189.93,189.86,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735287416349,1.08044075,189.93,189.87,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287416547,1.08044075,189.93,189.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287418349,1.08044075,189.93,189.9,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287419747,3.1709,190.02,189.9,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287420349,3.84,190.1,189.9,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287420546,3.3009,190.07,189.9,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287420746,4.9134,190.07,189.9,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287421759,4.9134,190.07,189.93,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287422058,4.9134,190.07,189.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287422254,2.6341,190.05,189.94,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735287423053,4.9134,190.07,189.94,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735287423265,4.9134,190.07,189.94,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735287423464,4.9134,190.07,189.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287423960,4.9134,190.07,189.95,23.29709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287424960,5.9347,190.07,189.95,23.29709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287425460,2.6334,190.1,189.98,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287425666,2.6334,190.1,190.01,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287425856,1.5266,190.12,190.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287426265,2.6338,190.07,190.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287426955,2.6336,190.09,190.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287427157,1.5266,190.12,190.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287427756,22.59859464,190.16,190.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287428263,2.6334,190.1,190.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287428462,1.5656,190.15,190.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287429262,1.5656,190.15,190.04,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287429463,3.1415,190.16,190.04,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287429664,3.1415,190.16,190.07,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287429860,3.1415,190.16,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287430366,2.6324,190.17,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287430560,3.2707,190.22,190.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287431363,3.2707,190.22,190.1,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287431663,3.2707,190.22,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287432168,2.6325,190.16,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287432464,3.2707,190.22,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287433270,1.5691,190.27,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287433470,1.5225,190.25,190.13,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287433870,1.5225,190.25,190.12,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735287434165,20.97959464,190.25,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287434367,19.45709464,190.22,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287434563,2.633,190.13,190.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287434768,19.45709464,190.22,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287435068,19.45709464,190.19,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287435365,1.6643,190.18,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287437371,1.595,190.17,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287437577,1.5936,190.16,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287438074,2.6327,190.15,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287438375,1.5936,190.16,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287438573,2.6331,190.12,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287439565,1.5936,190.16,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287440665,1.5936,190.16,190.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287440874,2.6335,190.09,190.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287441281,2.6335,190.09,189.82,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1735287441282,2.6342,190.04,189.83,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1735287441476,2.6342,190.04,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287441670,19.45709464,190.13,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287441671,3.8,190.12,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287441871,19.45709464,190.1,189.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287442075,19.45709464,190.07,189.92,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287442377,3.064,190.06,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287442777,3.064,190.06,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287442971,1.6364,190.09,189.98,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287443175,3.064,190.16,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287443379,2.6337,190.08,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287443577,19.45709464,190.14,189.98,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287443779,19.45709464,190.14,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287443977,2.6334,190.1,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287444276,4.7004,190.16,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287444671,2.6335,190.1,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287444873,4.7004,190.16,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287445074,2.6332,190.11,190.01,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287445275,4.7004,190.16,190.01,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287445779,2.6334,190.1,190.01,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287446570,2.6332,190.12,190.01,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287446768,4.7004,190.16,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287446769,4.7004,190.16,190.04,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287447075,4.7004,190.16,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287447874,2.6334,190.1,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287449081,2.633,190.13,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287449279,4.7004,190.16,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287449480,2.6329,190.14,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287449682,4.7004,190.16,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287450582,2.633,190.13,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287450973,2.6328,190.14,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287451581,2.6328,190.14,190.06,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735287453285,3.064,190.16,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287453779,2.6336,190.09,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287453985,3.064,190.16,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287454377,2.633,190.13,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287454777,3.064,190.16,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287454976,3.064,190.16,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287455386,1.5331,190.16,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287455582,1.6639,190.21,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287455783,3.2883,190.21,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287457586,2.6326,190.16,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287457986,19.45709464,190.23,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287458187,19.45709464,190.23,190.07,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735287458887,2.6325,190.17,190.07,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735287459295,19.45709464,190.23,190.07,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1735287459485,19.45709464,190.23,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287459788,19.45709464,190.2,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287460089,2.6336,190.09,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287460886,5.4575,190.19,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287461090,2.6334,190.1,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287461584,2.6332,190.11,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287461781,5.4575,190.19,190.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287462990,19.45709464,190.16,190.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287463183,2.6339,190.07,189.93,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1735287463384,23.25709464,190.12,189.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287463582,3.8,190.12,189.98,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287464191,23.25709464,190.12,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287464392,23.25709464,190.12,189.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287464794,2.6347,190.01,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287464990,23.25709464,190.12,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287465396,2.6345,190.02,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287466495,2.6341,190.05,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287466692,23.25709464,190.12,189.95,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287467596,2.6339,190.07,189.98,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287468500,7.0225,190.15,189.98,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287468795,19.45709464,190.14,189.98,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287469297,7.0225,190.15,189.98,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287469492,7.0225,190.15,189.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287469493,3.2225,190.15,190.02,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287469799,2.6333,190.11,190.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287469998,2.6333,190.11,190.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735287470194,3.2225,190.15,190.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735287470395,2.6334,190.1,190.03,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735287470700,3.2225,190.15,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287470905,2.6331,190.12,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287471094,3.2225,190.15,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287471295,3.2225,190.15,190.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287471891,2.6332,190.12,190.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287472101,3.2225,190.15,190.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287472599,2.6333,190.11,190.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287472801,176.0177166,190.3,190.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287472996,3.184,190.22,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287473191,24.66639039,190.22,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287474304,3.184,190.22,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287475498,2.6328,190.14,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287475901,3.184,190.22,190.06,19.45709464]
["bitfinex-derivatives","SOLF0:USTF0",1735287476199,13.29986653,190.2,190.06,13.29986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287476399,13.29986653,190.17,190.03,17.09986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287476594,1.5352,190.16,190.03,17.09986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287477101,2.6334,190.1,190.03,17.09986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287477302,1.5352,190.16,190.03,17.09986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287478405,2.6334,190.1,190.03,17.09986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287478800,1.5352,190.16,190.03,17.09986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287479202,1.5352,190.16,190.03,13.29986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287479403,13.29986653,190.14,190.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287479806,3.2083,190.13,190.01,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1735287480002,13.29986653,190.08,189.91,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1735287480306,1.5556,190.07,189.94,13.29986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287480698,2.6348,190.0,189.94,13.29986653]
["bitfinex-derivatives","SOLF0:USTF0",1735287482105,2.6348,190.0,189.92,26.66929582]
["bitfinex-derivatives","SOLF0:USTF0",1735287483007,1.5556,190.07,189.92,26.66929582]
["bitfinex-derivatives","SOLF0:USTF0",1735287483404,25.10729582,190.06,189.92,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1735287483811,2.6353,189.96,189.92,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287484207,2.6351,189.98,189.92,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287484407,1.5974,190.04,189.92,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287484908,2.6353,189.96,189.92,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287485106,1.5974,190.04,189.92,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735287486215,1.5974,190.04,189.95,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287486510,1.6095,190.05,189.95,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287486707,1.5556,190.07,189.95,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287487317,2.6345,190.02,189.95,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287487606,1.5556,190.07,189.95,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287488111,2.6347,190.01,189.95,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287488315,1.5883,190.09,189.98,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287488514,1.5883,190.09,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287488704,2.6339,190.06,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287488908,1.5883,190.09,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287489109,1.5883,190.09,189.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287490007,2.635,189.98,189.95,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287490205,3.8,190.07,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287490509,22.14818577,190.06,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287490706,2.6344,190.03,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287490905,22.83779582,190.06,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287490906,1.5484,190.02,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287492205,2.6356,189.94,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287492414,2.6356,189.94,189.89,25.10729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287493213,1.5484,190.02,189.89,25.10729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287493817,22.85569582,190.02,189.88,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1735287494115,22.85569582,190.02,189.85,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287494313,22.85569582,190.02,189.85,25.16729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287494314,2.6359,189.92,189.85,25.16729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287494507,21.30729582,189.99,189.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287494708,21.30729582,189.99,189.8,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287494920,21.30729582,189.99,189.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287495114,0.84126189,189.98,189.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287495316,1.5372,190.0,189.84,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287496522,2.6354,189.96,189.84,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287496713,1.5372,190.0,189.85,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735287497808,1.5372,190.0,189.9,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287498117,1.5484,190.02,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287498311,2.6348,190.0,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287498915,2.6349,189.99,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287499117,1.5484,190.02,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287499516,2.6349,189.99,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287499821,5.4084,190.02,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287500216,2.6358,189.92,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287500715,2.6358,189.92,189.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287500916,2.6355,189.95,189.87,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287501117,1.5484,190.02,189.87,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287501715,2.6351,189.98,189.87,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287501925,1.5484,190.02,189.9,21.30729582]
["bitfinex-derivatives","SOLF0:USTF0",1735287502221,1.5484,190.02,189.92,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287502418,2.6353,189.97,189.92,15.84793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287503120,11.98793284,190.09,189.95,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287503318,1.523,190.08,189.95,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287503515,2.6345,190.02,189.95,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287503723,1.523,190.08,189.95,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287504016,2.6339,190.06,190.01,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287504213,2.6339,190.06,190.01,15.84793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287504414,1.6662,190.11,190.01,15.84793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287504610,11.98793284,190.07,189.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287505016,1.5892,190.06,189.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287505522,2.6352,189.97,189.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287505820,3.1357,190.06,189.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287506919,2.6347,190.0,189.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287508826,1.5892,190.06,189.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287509025,1.5892,190.06,189.94,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735287510920,2.6339,190.06,189.96,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287511226,2.6339,190.06,189.99,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287511425,2.6339,190.06,190.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287512327,1.6662,190.11,190.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287512528,11.98793284,190.1,190.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287512717,2.6344,190.03,190.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287512922,11.98793284,190.1,190.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287515227,5.5262,190.11,189.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287515422,11.98793284,190.07,189.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287516426,11.98793284,190.04,189.94,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1735287516627,11.98793284,190.04,189.91,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735287516628,2.6359,189.93,189.91,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1735287516825,2.6359,189.93,189.87,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287517024,11.98793284,190.01,189.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287517221,2.6363,189.9,189.83,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1735287517421,2.6363,189.9,189.85,15.84793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287517828,11.98793284,189.98,189.85,15.84793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287518127,2.6359,189.93,189.85,15.84793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287518630,1.5912,190.03,189.91,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287518825,1.5912,190.03,189.91,15.84793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287520029,1.5912,190.03,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287520226,11.98793284,190.01,189.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287520627,11.98793284,190.01,189.9,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287521032,2.6351,189.98,189.9,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287521238,11.98793284,190.01,189.9,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287521429,11.98793284,190.01,189.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735287521930,11.98793284,190.01,189.87,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287522124,1.5912,190.03,189.87,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287522125,11.98793284,189.98,189.87,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287522529,1.6186,189.97,189.87,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287523027,2.636,189.92,189.87,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287523528,1.6186,189.97,189.87,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287524236,1.6186,189.97,189.87,15.78793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287524927,2.6359,189.93,189.87,15.78793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287525433,1.6186,189.97,189.87,15.78793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287525623,2.6358,189.93,189.87,15.78793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287525824,21.48239039,190.03,189.9,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287526131,21.48239039,190.03,189.97,11.98793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287526332,21.48239039,190.05,189.97,15.78793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287526634,2.6347,190.01,189.97,15.78793284]
["bitfinex-derivatives","SOLF0:USTF0",1735287528231,2.6347,190.01,189.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287528731,1.5344,190.08,189.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287528929,2.6344,190.04,189.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287529129,2.6344,190.04,189.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735287529636,2.6345,190.03,189.97,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735287530030,3.2669,190.1,189.96,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735287530835,21.30103098,190.08,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287531434,21.30103098,190.08,189.93,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735287531833,2.6343,190.04,189.93,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735287532035,21.30103098,190.08,189.93,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1735287532333,2.6343,190.04,189.95,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287532635,3.2669,190.1,189.98,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287532833,3.2669,190.1,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287533139,2.634,190.06,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287533333,21.48239039,190.11,189.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287533530,21.48239039,190.11,190.0,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735287533838,2.634,190.06,190.0,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1735287535039,4.945,190.16,190.01,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287535539,2.6336,190.09,190.02,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735287536634,4.945,190.16,190.02,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735287538938,2.6335,190.1,190.02,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735287539343,4.945,190.16,190.04,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287539640,2.6331,190.13,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287539835,2.6331,190.13,190.07,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287540041,1.6766,190.2,190.07,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287540240,2.6329,190.14,190.07,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287540636,1.6766,190.2,190.07,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287541140,1.6766,190.2,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287541141,21.30103098,190.19,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287542039,2.6334,190.11,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287542343,1.6766,190.2,190.08,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287542533,2.6327,190.16,190.08,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287542738,2.6327,190.16,190.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287542739,1.5817,190.21,190.11,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287542943,57.28637438,190.25,190.14,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287543139,57.28637438,190.25,190.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287543340,57.28637438,190.25,190.17,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287543737,2.6315,190.24,190.17,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287543942,57.28637438,190.25,190.17,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287544142,143.04251563,190.28,190.17,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287544143,3.158,190.28,190.17,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287544443,2.6314,190.25,190.17,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287544841,3.158,190.28,190.17,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287545146,2.6315,190.24,190.17,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287545345,3.158,190.28,190.15,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735287545543,3.158,190.28,190.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287545942,3.158,190.28,190.18,21.30103098]
["bitfinex-derivatives","SOLF0:USTF0",1735287546248,3.158,190.28,190.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287547145,2.6316,190.23,190.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287548045,3.158,190.28,190.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287548247,3.158,190.28,190.19,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287548740,13.28301088,190.31,190.19,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287548946,14.84781088,190.31,190.19,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287549150,2.631,190.28,190.19,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287549446,14.84781088,190.31,190.19,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287550458,2.6312,190.27,190.19,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287550941,2.6312,190.27,190.22,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287551139,2.6309,190.29,190.22,17.08301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287551342,18.24501088,190.34,190.22,17.08301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287552447,3.3175,190.34,190.22,17.08301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287552650,3.3175,190.34,190.25,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287553647,1.6445,190.39,190.25,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287553648,13.28301088,190.38,190.25,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287553843,1.5843,190.38,190.22,17.08301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287554153,1.5843,190.38,190.28,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287554351,1.5843,190.38,190.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287554550,35.00811213,190.5,190.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287554751,13.28301088,190.43,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287555849,1.5843,190.46,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287556050,13.28301088,190.42,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287556449,1.5986,190.41,190.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287557552,2.63,190.35,190.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287558156,1.5986,190.41,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287558350,1.5843,190.46,190.33,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287558654,2.6295,190.39,190.33,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287558957,3.2114,190.46,190.33,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287559153,2.6299,190.36,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287559355,13.28301088,190.44,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287559758,2.6298,190.37,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287560050,17.12301088,190.45,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287561050,2.6297,190.38,190.3,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287561251,3.84,190.45,190.33,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287561454,16.49441088,190.46,190.33,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287562558,2.6291,190.42,190.36,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287562762,3.2114,190.46,190.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287563059,2.6289,190.43,190.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287563263,13.28301088,190.48,190.37,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735287563458,1.6579,190.5,190.39,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287564163,2.6283,190.48,190.39,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287564366,2.6283,190.48,190.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287564555,1.6579,190.5,190.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287564769,2.6283,190.47,190.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287564959,1.6579,190.5,190.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287566662,2.6287,190.45,190.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287567561,14.94091088,190.5,190.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287568157,2.6284,190.47,190.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287568360,14.94091088,190.5,190.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287569064,14.94091088,190.5,190.38,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287569670,1.6579,190.5,190.38,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287569869,1.6579,190.5,190.41,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287570269,2.6284,190.47,190.41,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287571574,2.628,190.5,190.44,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287571776,2.628,190.5,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287575281,2.6281,190.49,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287577273,4.8082,190.55,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287577475,2.6279,190.51,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287577673,4.8082,190.55,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287578077,2.628,190.5,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287578281,4.8082,190.55,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287578772,50.86811213,190.7,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287578976,13.28301088,190.59,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287579176,2.6278,190.51,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287579373,13.28301088,190.59,190.44,17.12301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287579578,13.28301088,190.52,190.08,2.12960642]
["bitfinex-derivatives","SOLF0:USTF0",1735287579774,13.28301088,190.52,190.28,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735287579775,4.7851,190.51,190.28,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1735287580079,13.28301088,190.49,190.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287580376,2.6297,190.38,190.32,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287580982,13.28301088,190.46,190.32,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287581868,2.6298,190.37,190.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735287582072,13.28301088,190.46,190.31,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287582272,2.6298,190.36,190.31,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287582479,13.28301088,190.44,190.31,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287582679,1.544,190.43,190.34,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287582880,1.544,190.43,190.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287583078,2.6293,190.4,190.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287584680,1.544,190.43,190.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287585179,2.6297,190.38,190.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287585374,1.544,190.43,190.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287585879,2.6297,190.37,190.26,1.0511931]
["bitfinex-derivatives","SOLF0:USTF0",1735287586086,13.28301088,190.38,190.26,1.0511931]
["bitfinex-derivatives","SOLF0:USTF0",1735287586673,13.28301088,190.35,190.26,1.0511931]
["bitfinex-derivatives","SOLF0:USTF0",1735287586877,1.569,190.34,190.21,17.08301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287587277,1.5696,190.33,190.21,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287587483,3.2155,190.33,190.21,17.08301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287588383,13.28301088,190.32,190.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287588777,2.6316,190.24,190.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287588981,13.28301088,190.32,190.19,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735287589381,3.2155,190.33,190.2,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287589983,3.2155,190.33,190.23,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287590984,2.6307,190.3,190.23,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287591382,2.6306,190.31,190.26,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287592485,1.5696,190.33,190.26,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287592686,2.631,190.28,190.23,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287593679,1.569,190.34,190.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287593680,21.72510125,190.47,190.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287593981,2.6308,190.29,190.26,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287594988,2.6316,190.24,190.19,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735287595283,13.28301088,190.3,190.16,14.59414642]
["bitfinex-derivatives","SOLF0:USTF0",1735287595484,4.8688,190.29,190.16,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287595680,2.6321,190.2,190.16,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287596185,2.6326,190.17,190.11,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1735287596487,4.8688,190.29,190.11,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735287596488,13.28301088,190.24,190.11,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735287597081,2.6325,190.17,190.11,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735287597276,13.28301088,190.24,190.11,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735287597477,13.28301088,190.21,190.1,17.08301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287597685,1.5768,190.2,190.1,13.28301088]
["bitfinex-derivatives","SOLF0:USTF0",1735287598278,1.6271,190.19,190.05,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735287598481,6.9671,190.19,190.05,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735287601684,3.1671,190.19,190.05,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1735287602085,1.5768,190.2,190.1,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287602392,139.88451563,190.36,190.13,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287602393,3.8,190.28,190.13,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287602582,24.49550586,190.29,190.13,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287602583,24.49550586,190.29,190.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287603290,2.6319,190.22,190.14,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735287603590,24.49550586,190.29,190.14,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735287604987,2.6314,190.25,190.14,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735287605189,21.27640586,190.26,190.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287605386,21.27640586,190.23,190.07,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287605691,1.6413,190.22,190.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287605888,1.6413,190.22,190.01,24.38040586]
["bitfinex-derivatives","SOLF0:USTF0",1735287606186,21.27640586,190.12,189.9,7.06931715]
["bitfinex-derivatives","SOLF0:USTF0",1735287606391,6.9961,190.11,189.94,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287606588,8.5483,190.11,189.94,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287607592,21.27640586,190.06,189.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287607792,21.27640586,190.03,189.83,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735287608092,21.27640586,190.03,189.87,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287608289,21.27640586,190.03,189.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287608490,21.27640586,190.0,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287608691,3.163,189.99,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287608886,2.6358,189.93,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287609086,4.7665,189.99,189.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287609493,21.27640586,189.97,189.82,1.88803518]
["bitfinex-derivatives","SOLF0:USTF0",1735287611088,2.6365,189.88,189.82,1.88803518]
["bitfinex-derivatives","SOLF0:USTF0",1735287611285,3.8,189.92,189.78,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735287611487,21.27640586,189.91,189.74,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287611892,21.27640586,189.88,189.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287612095,3.2136,189.87,189.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287612493,3.8,189.86,189.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287612694,5.4255,189.86,189.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287612893,2.6381,189.77,189.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287614091,21.27640586,189.85,189.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287614392,21.27640586,189.85,189.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287614692,5.4255,189.86,189.65,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287614693,2.6387,189.72,189.65,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287616295,2.6393,189.68,189.62,26.73360586]
["bitfinex-derivatives","SOLF0:USTF0",1735287616998,2.6393,189.68,189.59,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287617199,2.6396,189.66,189.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287617690,2.6396,189.66,189.59,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287617895,2.6397,189.66,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287618094,25.09640586,189.73,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287618294,25.09640586,189.73,189.56,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287618496,2.6402,189.62,189.56,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287618997,2.6402,189.62,189.56,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287619199,2.6402,189.62,189.56,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287619795,21.27640586,189.73,189.59,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287620595,2.6396,189.66,189.59,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287620801,21.27640586,189.73,189.56,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287620996,21.27640586,189.73,189.56,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287621301,21.27640586,189.73,189.56,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287621499,21.27640586,189.7,189.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287622095,21.27640586,189.7,189.53,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287623200,21.27640586,189.67,189.51,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735287623398,3.82,189.66,189.5,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287623904,21.27640586,189.64,189.48,6.53877066]
["bitfinex-derivatives","SOLF0:USTF0",1735287624200,1.5958,189.63,189.48,6.53877066]
["bitfinex-derivatives","SOLF0:USTF0",1735287625503,2.6409,189.57,189.48,6.53877066]
["bitfinex-derivatives","SOLF0:USTF0",1735287625708,2.6409,189.57,189.48,2.71877066]
["bitfinex-derivatives","SOLF0:USTF0",1735287625900,1.5471,189.62,189.48,6.53877066]
["bitfinex-derivatives","SOLF0:USTF0",1735287626701,1.5593,189.65,189.53,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287626898,1.647,189.69,189.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287627106,21.27640586,189.67,189.55,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735287627302,21.27640586,189.67,189.5,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287627503,1.686,189.66,189.5,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287628404,21.27640586,189.64,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287630304,2.641,189.56,189.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287630506,3.82,189.62,189.49,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735287630701,21.27640586,189.61,189.48,2.71877066]
["bitfinex-derivatives","SOLF0:USTF0",1735287630904,2.6408,189.58,189.48,2.71877066]
["bitfinex-derivatives","SOLF0:USTF0",1735287631105,21.27640586,189.61,189.48,2.71877066]
["bitfinex-derivatives","SOLF0:USTF0",1735287632406,21.27640586,189.61,189.46,95.96934381]
["bitfinex-derivatives","SOLF0:USTF0",1735287632710,3.82,189.62,189.46,95.96934381]
["bitfinex-derivatives","SOLF0:USTF0",1735287632711,21.27640586,189.58,189.46,95.96934381]
["bitfinex-derivatives","SOLF0:USTF0",1735287632911,2.6418,189.5,189.46,95.96934381]
["bitfinex-derivatives","SOLF0:USTF0",1735287633112,2.6418,189.5,189.44,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735287633507,2.6414,189.53,189.44,22.86570586]
["bitfinex-derivatives","SOLF0:USTF0",1735287633714,3.3437,189.57,189.44,22.86570586]
["bitfinex-derivatives","SOLF0:USTF0",1735287633914,3.3437,189.57,189.47,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287634113,2.6409,189.56,189.47,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287634409,7.1637,189.63,189.47,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287635008,7.1637,189.63,189.44,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1735287635208,7.1637,189.63,189.45,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287635610,3.3437,189.63,189.48,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287635812,3.3437,189.63,189.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287636005,3.3437,189.63,189.48,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287636209,21.27640586,189.61,189.45,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287637114,7.1637,189.63,189.48,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287637509,3.3437,189.63,189.54,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287637714,3.3437,189.63,189.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287637912,1.6608,189.63,189.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287638111,1.6143,189.68,189.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287638308,1.6143,189.68,189.55,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735287638513,1.6143,189.68,189.57,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287639113,1.6143,189.68,189.56,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735287639310,1.5498,189.69,189.56,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735287639622,1.5498,189.69,189.55,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735287639819,22.82620586,189.69,189.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287640121,21.27640586,189.66,189.51,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287640514,2.6406,189.59,189.51,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287641516,1.5318,189.68,189.54,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287642118,2.6404,189.6,189.54,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287642822,1.5318,189.68,189.54,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287643022,1.5498,189.69,189.57,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287643220,1.5498,189.69,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287643416,2.6397,189.66,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287643923,1.5498,189.69,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287644519,3.2085,189.69,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287645621,2.6402,189.62,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287645822,3.2085,189.69,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287646424,2.6399,189.64,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287646623,3.2085,189.69,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287647325,2.6399,189.64,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287647528,3.2085,189.69,189.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287647723,3.2085,189.69,189.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287647918,2.6401,189.62,189.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287649019,24.48490586,189.69,189.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287649426,2.6403,189.61,189.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287650724,24.48490586,189.69,189.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287650923,2.6405,189.6,189.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287651626,2.6402,189.62,189.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287651827,24.48490586,189.69,189.54,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287652015,24.48490586,189.69,189.49,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735287652016,21.27640586,189.66,189.49,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1735287652219,3.82,189.65,189.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287652421,3.82,189.65,189.49,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1735287652623,3.82,189.65,189.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287652926,21.27640586,189.63,189.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287653125,21.27640586,189.63,189.46,1.31607335]
["bitfinex-derivatives","SOLF0:USTF0",1735287653319,21.27640586,189.6,189.45,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287653520,8.732,189.59,189.45,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287653926,2.6418,189.51,189.45,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287655437,2.6418,189.5,189.45,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287656250,8.732,189.59,189.39,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735287656251,8.732,189.59,189.42,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287656542,8.732,189.59,189.42,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287656743,8.732,189.59,189.42,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287657046,8.732,189.59,189.45,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287657438,2.6415,189.53,189.45,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287657639,8.732,189.59,189.45,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287658040,2.6417,189.51,189.45,23.91880586]
["bitfinex-derivatives","SOLF0:USTF0",1735287658242,8.732,189.59,189.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287658747,2.6418,189.5,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735287660147,2.6418,189.5,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735287660346,2.6418,189.5,189.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287660746,8.732,189.59,189.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287660947,2.6415,189.53,189.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287661146,4.912,189.59,189.47,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287661348,2.641,189.56,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735287661538,4.912,189.59,189.47,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287661948,2.6415,189.53,189.47,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287662448,2.6415,189.53,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735287662744,4.912,189.59,189.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287663543,21.27640586,189.54,189.4,7.06931715]
["bitfinex-derivatives","SOLF0:USTF0",1735287663844,3.82,189.53,189.36,88.33330673]
["bitfinex-derivatives","SOLF0:USTF0",1735287664044,2.6427,189.44,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735287664251,3.82,189.53,189.36,88.33330673]
["bitfinex-derivatives","SOLF0:USTF0",1735287664952,3.82,189.53,189.39,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287665545,3.82,189.53,189.36,84.51330673]
["bitfinex-derivatives","SOLF0:USTF0",1735287665844,2.6429,189.43,189.37,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735287666048,3.82,189.53,189.37,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735287666751,2.6429,189.42,189.37,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735287666948,21.72510125,189.58,189.37,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1735287666949,9.74462731,189.55,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735287667154,3.82,189.55,189.39,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287667453,3.82,189.55,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735287667654,3.82,189.55,189.39,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287668054,3.82,189.55,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735287668055,2.6424,189.46,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735287668448,2.6425,189.45,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735287668853,2.6425,189.45,189.39,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287668854,21.27640586,189.54,189.39,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287669053,2.6424,189.46,189.39,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287669254,2.6424,189.46,189.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287669255,21.27640586,189.51,189.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287669556,21.27640586,189.51,189.34,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287669557,3.167,189.5,189.34,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287669856,21.27640586,189.48,189.3,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287670150,2.6426,189.44,189.3,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287670345,21.27640586,189.48,189.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287670543,1.5458,189.43,189.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287670743,6.987,189.5,189.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287671345,6.987,189.5,189.36,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735287671846,2.6424,189.46,189.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287672052,6.987,189.5,189.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287672750,6.987,189.5,189.36,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287672951,2.6426,189.45,189.36,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287673254,6.987,189.5,189.36,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287673555,2.6428,189.43,189.36,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287673755,6.987,189.5,189.36,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287674144,6.987,189.5,189.36,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735287674349,6.987,189.5,189.33,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287674553,0.8436294,189.49,189.33,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287674754,2.6432,189.4,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287674955,21.27640586,189.48,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287675156,2.47774834,189.47,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287675350,2.6435,189.38,189.33,23.92050586]
["bitfinex-derivatives","SOLF0:USTF0",1735287676053,2.6437,189.37,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735287676257,3.82,189.44,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735287676659,2.6441,189.34,189.29,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735287677052,3.82,189.44,189.3,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287677252,3.82,189.44,189.32,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735287677253,2.6436,189.37,189.32,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735287677559,3.82,189.44,189.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735287677750,2.6441,189.34,189.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735287678863,2.6442,189.33,189.29,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735287679261,2.6442,189.33,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735287679457,1.5569,189.41,189.27,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287679652,2.6444,189.31,189.27,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1735287679855,2.6444,189.31,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735287680051,3.82,189.38,189.24,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287680254,3.82,189.38,189.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735287680753,2.6446,189.3,189.25,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1735287681953,2.6449,189.28,189.23,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1735287685658,1.5413,189.37,189.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287686254,2.6453,189.25,189.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287686458,2.6453,189.25,189.21,22.96480586]
["bitfinex-derivatives","SOLF0:USTF0",1735287686853,21.27640586,189.36,189.21,25.61060586]
["bitfinex-derivatives","SOLF0:USTF0",1735287687157,21.27640586,189.36,189.21,22.96480586]
["bitfinex-derivatives","SOLF0:USTF0",1735287687663,2.6451,189.27,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287687862,21.27640586,189.36,189.21,22.96480586]
["bitfinex-derivatives","SOLF0:USTF0",1735287688157,21.27640586,189.33,189.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287688361,2.6457,189.22,189.17,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1735287689063,2.6457,189.22,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287689254,7.0695,189.32,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287689456,21.27640586,189.3,189.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287690262,21.27640586,189.3,189.14,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735287690761,21.27640586,189.27,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287690961,5.4278,189.26,189.12,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287691153,2.646,189.2,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287691358,5.4278,189.26,189.12,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287691556,5.4278,189.26,189.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287691761,21.27640586,189.24,189.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287691958,3.1403,189.23,189.1,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1735287692162,3.1403,189.23,189.09,22.87680586]
["bitfinex-derivatives","SOLF0:USTF0",1735287692163,3.1403,189.23,189.09,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735287692366,3.1403,189.23,189.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287693063,2.6471,189.13,189.06,23.92420586]
["bitfinex-derivatives","SOLF0:USTF0",1735287693361,3.82,189.2,189.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287693758,2.6471,189.12,189.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287694061,3.82,189.2,189.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287694465,25.09640586,189.21,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287694865,3.1403,189.23,189.08,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287695063,3.1403,189.23,189.11,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287695262,3.1403,189.23,189.14,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287695463,3.1403,189.23,189.14,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287695663,2.6458,189.21,189.14,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287696066,2.646,189.2,189.15,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735287696262,3.1403,189.23,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287696657,2.6462,189.19,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287696857,3.1403,189.23,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287697065,3.1403,189.23,189.11,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287697266,2.6464,189.18,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735287698065,2.6464,189.17,189.1,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735287698271,2.6464,189.17,189.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287699161,3.1403,189.23,189.03,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735287699162,21.27640586,189.21,189.04,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287699364,21.27640586,189.21,189.04,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287699563,2.6472,189.12,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287699767,21.27640586,189.21,189.04,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287700170,2.6472,189.11,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287700361,3.82,189.17,189.04,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287700562,1.5275,189.16,189.04,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287700967,2.6474,189.1,189.04,27.74450586]
["bitfinex-derivatives","SOLF0:USTF0",1735287701262,1.664,189.15,189.04,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735287701466,2.6477,189.08,189.03,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735287702070,2.6478,189.07,189.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735287702270,1.5978,189.14,188.99,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287702471,1.5978,189.14,189.02,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287703174,1.5978,189.14,189.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735287703965,1.5978,189.14,188.99,25.09640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287704170,1.5978,189.14,189.02,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287704966,2.6472,189.12,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735287705170,2.6472,189.12,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287705870,2.6472,189.12,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735287706172,2.6472,189.11,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287706366,1.5978,189.14,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287706774,2.6474,189.1,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735287708174,1.5978,189.14,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287708374,2.6476,189.09,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287708976,2.6476,189.09,189.04,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735287709473,1.664,189.15,189.04,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1735287709474,21.27640586,189.21,189.05,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287709668,1.5989,189.2,189.1,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735287709871,1.5989,189.2,189.08,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287709872,2.6464,189.18,189.08,21.27640586]
["bitfinex-derivatives","SOLF0:USTF0",1735287710077,1.5989,189.2,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287711079,2.6463,189.18,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287712979,22.61765992,189.26,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287713175,26.43765992,189.26,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287713483,2.6455,189.23,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735287713684,26.43765992,189.26,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735287713981,26.43765992,189.26,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287714681,2.6459,189.21,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287715077,2.6459,189.21,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287716586,2.646,189.2,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287718887,2.646,189.2,189.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287719088,2.646,189.2,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735287720192,2.6457,189.23,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287720392,2.6457,189.23,189.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287720598,3.2745,189.26,189.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287721200,3.2745,189.26,189.13,19.34315992]
["bitfinex-derivatives","SOLF0:USTF0",1735287721390,2.6457,189.22,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287721590,3.2745,189.26,189.13,19.34315992]
["bitfinex-derivatives","SOLF0:USTF0",1735287722391,3.2745,189.26,189.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287722802,22.61765992,189.26,189.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287723201,22.61765992,189.26,189.1,23.16315992]
["bitfinex-derivatives","SOLF0:USTF0",1735287723995,19.34315992,189.23,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287724195,3.82,189.22,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287724601,2.6468,189.14,189.09,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735287724802,1.5405,189.21,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287725508,1.5405,189.21,189.1,19.34315992]
["bitfinex-derivatives","SOLF0:USTF0",1735287725803,2.646,189.2,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287727202,3.2745,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287727393,4.8515,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287728000,4.8515,189.26,189.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287728207,2.6458,189.21,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735287728801,2.6462,189.19,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287729001,4.8515,189.26,189.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287729195,4.8515,189.26,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287729196,19.34315992,189.24,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287729400,2.6468,189.15,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735287731107,3.82,189.22,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287731306,4.8515,189.26,189.1,19.34315992]
["bitfinex-derivatives","SOLF0:USTF0",1735287731905,4.8515,189.26,189.13,19.34315992]
["bitfinex-derivatives","SOLF0:USTF0",1735287732210,4.8515,189.26,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287732408,4.8515,189.26,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287733002,4.8515,189.26,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287733207,4.8515,189.26,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287733807,4.8515,189.26,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287734006,24.19465992,189.26,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287734200,12.09305503,189.21,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287734405,12.09305503,189.21,189.11,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1735287734801,12.09305503,189.21,189.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287735006,12.09305503,189.21,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287735507,2.647,189.13,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287736413,2.6468,189.14,189.09,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735287736614,12.09305503,189.21,189.09,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735287736810,12.09305503,189.18,189.05,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287737011,2.6472,189.12,189.06,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1735287738013,2.6472,189.12,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735287738208,3.2657,189.17,189.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287738412,12.09305503,189.15,189.02,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287738605,12.09305503,189.15,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735287738812,2.6477,189.08,189.02,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287739117,12.09305503,189.12,189.02,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287739317,12.09305503,189.12,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735287739513,2.6473,189.11,189.02,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287739816,2.6473,189.11,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287740211,2.6471,189.12,189.05,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287741112,4.8704,189.17,189.08,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287741419,3.2657,189.17,189.08,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287742013,2.6465,189.16,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735287743716,3.2657,189.17,189.08,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287744018,2.6468,189.15,189.08,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287744415,3.2657,189.17,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287744620,2.647,189.13,189.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287744913,1.61,189.17,189.08,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287745114,12.09305503,189.22,189.08,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287745115,2.6464,189.18,189.08,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287745522,2.6464,189.18,189.12,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735287745716,15.45835503,189.22,189.11,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287745919,2.6461,189.2,189.11,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287746119,3.3653,189.22,189.11,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287746316,21.72510125,189.27,189.17,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287746520,21.72510125,189.27,189.2,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287746719,21.72510125,189.27,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287746921,21.72510125,189.27,189.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287747122,21.72510125,189.27,189.19,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735287747322,21.72510125,189.27,189.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287747525,12.09305503,189.26,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287747925,12.09305503,189.26,189.14,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1735287748322,12.09305503,189.26,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287748616,2.6459,189.21,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735287749814,2.6461,189.19,189.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287750219,12.09305503,189.2,189.1,17.43795503]
["bitfinex-derivatives","SOLF0:USTF0",1735287750423,12.09305503,189.2,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735287750726,12.09305503,189.17,189.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287751024,12.09305503,189.17,189.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287752125,3.2007,189.19,189.07,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287752523,2.6462,189.18,189.07,15.91305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287752821,12.09305503,189.17,189.07,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287753021,12.09305503,189.17,189.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287753620,12.09305503,189.17,189.08,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735287754724,2.6469,189.14,189.08,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735287754926,12.09305503,189.17,189.08,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735287755327,2.6468,189.14,189.08,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735287756324,2.6469,189.13,189.08,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735287757128,2.6471,189.12,189.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287757323,12.09305503,189.17,189.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287757529,3.2007,189.19,189.07,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287758431,3.2007,189.19,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287758432,2.6466,189.16,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287759131,3.2007,189.19,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287759327,2.6467,189.15,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287760227,2.6462,189.19,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287760435,3.1572,189.22,189.1,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287760635,3.1572,189.22,189.13,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287761931,3.1572,189.22,189.14,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735287762130,3.1572,189.22,189.13,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287762131,3.1572,189.22,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287762630,2.646,189.2,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287763333,2.6461,189.19,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287764134,3.1572,189.22,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287764737,2.646,189.2,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287765036,3.1572,189.22,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287766038,2.6461,189.2,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287766831,2.6461,189.19,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287767138,3.1572,189.22,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287767434,2.646,189.2,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287767634,3.1572,189.22,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287768525,2.6462,189.19,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287768730,3.1572,189.22,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287768939,15.25025503,189.22,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287769129,2.6465,189.16,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287769531,2.6465,189.16,189.11,15.89305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287769733,2.647,189.13,189.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287769934,12.09305503,189.19,189.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287770336,2.6466,189.16,189.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735287770541,12.09305503,189.19,189.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735287771038,2.6472,189.12,189.07,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1735287773844,2.6476,189.09,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735287774038,12.09305503,189.16,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287775343,2.647,189.13,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735287775542,12.09305503,189.16,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287776144,2.6471,189.13,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287776535,12.09305503,189.16,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287776741,2.6475,189.09,189.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287776940,1.5424,189.15,189.0,73.79288475]
["bitfinex-derivatives","SOLF0:USTF0",1735287777142,12.09305503,189.13,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735287777338,1.5521,189.12,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735287777542,1.5521,189.12,189.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287777845,1.5521,189.12,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735287778143,1.5521,189.12,189.03,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287778733,2.6476,189.09,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287780544,1.5521,189.12,189.03,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287780846,1.5521,189.12,189.07,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735287781143,4.1993,189.12,189.07,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735287781543,1.5521,189.12,189.05,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287782448,2.6475,189.1,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735287783042,2.647,189.13,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287783445,1.5972,189.14,189.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287783745,2.6471,189.12,189.07,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735287784150,4.2441,189.14,189.08,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287784647,4.2441,189.14,189.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287785242,4.2441,189.14,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287787140,2.6469,189.14,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735287787341,1.581,189.18,189.09,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287787547,21.72510125,189.23,189.15,12.09305503]
["bitfinex-derivatives","SOLF0:USTF0",1735287787752,21.72510125,189.23,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735287787948,21.72510125,189.23,189.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735287788146,21.72510125,189.23,189.2,7.73213966]
["bitfinex-derivatives","SOLF0:USTF0",1735287788451,2.6453,189.25,189.2,10.37803966]
["bitfinex-derivatives","SOLF0:USTF0",1735287790153,2.6453,189.25,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735287792047,12.08224289,189.27,189.16,13.60804289]
["bitfinex-derivatives","SOLF0:USTF0",1735287792250,12.08224289,189.24,189.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287792544,1.6594,189.23,189.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287792747,4.9014,189.23,189.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287794258,2.6462,189.19,189.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287794453,4.9014,189.23,189.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287794753,2.646,189.2,189.13,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1735287794953,4.9014,189.23,189.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287796463,2.6464,189.17,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287796756,12.08224289,189.21,189.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287796953,12.08224289,189.21,189.1,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735287797159,12.08224289,189.21,189.07,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287797354,12.08224289,189.18,189.04,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287797550,12.08224289,189.18,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735287797753,12.08224289,189.18,189.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287798358,2.647,189.13,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735287799363,12.08224289,189.21,189.07,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287799763,2.6465,189.16,189.07,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287800465,2.6465,189.16,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735287802263,2.6463,189.18,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287802665,2.6463,189.18,189.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287802864,2.646,189.2,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735287803167,4.9014,189.23,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735287803366,12.08224289,189.21,189.07,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287803566,12.08224289,189.18,189.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287804065,2.6467,189.15,189.1,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735287804566,12.08224289,189.21,189.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287806075,2.6465,189.17,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735287809170,2.6467,189.16,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735287809967,12.08224289,189.21,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735287810168,1.6594,189.23,189.13,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287810363,1.6594,189.23,189.16,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287810576,22.0216584,189.25,189.19,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287811568,2.645,189.27,189.22,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735287812771,2.6457,189.22,189.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287812972,13.66254289,189.28,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287812973,12.08224289,189.25,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287813476,12.08224289,189.27,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287813477,2.6465,189.17,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287813678,12.08224289,189.22,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287813971,2.6461,189.2,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287814175,1.6063,189.21,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287814565,2.6462,189.19,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287814868,1.6063,189.21,189.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287815072,22.0216584,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287815073,2.6456,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735287815776,1.6442,189.27,189.16,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287816872,12.08224289,189.31,189.19,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287817076,12.08224289,189.31,189.2,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735287817269,12.08224289,189.31,189.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287817471,2.6448,189.28,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287817673,12.08224289,189.31,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287817974,2.6451,189.27,189.21,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735287818176,2.6451,189.27,189.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287819379,2.6449,189.28,189.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287820474,2.6449,189.28,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287820673,2.6443,189.32,189.22,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287820979,1.5227,189.35,189.25,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287822275,4.1666,189.35,189.25,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287823180,2.6436,189.38,189.31,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287823375,22.0216584,189.41,189.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287823682,2.6432,189.4,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735287825179,3.0563,189.43,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735287825381,3.0563,189.43,189.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287826681,2.6433,189.39,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735287827771,12.08224289,189.39,189.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287828672,2.6439,189.35,189.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287828873,3.0563,189.43,189.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287828874,12.08224289,189.36,189.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287829073,12.08224289,189.33,189.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287829277,2.6446,189.3,189.24,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1735287830080,2.6446,189.3,189.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287830379,2.6446,189.3,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287830579,2.6444,189.31,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735287833784,1.6665,189.34,189.24,15.88224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287833983,2.6442,189.33,189.24,15.88224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287834786,1.6665,189.34,189.24,15.88224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287834987,1.6665,189.34,189.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287835282,12.08224289,189.33,189.23,65.42604485]
["bitfinex-derivatives","SOLF0:USTF0",1735287835891,2.6448,189.29,189.23,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735287836884,2.6443,189.32,189.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287837086,1.6665,189.34,189.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287837387,2.644,189.34,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287837580,1.661,189.35,189.29,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735287837784,1.661,189.35,189.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287837987,12.08224289,189.39,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735287838191,12.08224289,189.39,189.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287838991,2.6439,189.36,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287839189,12.08224289,189.39,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287839593,2.6437,189.37,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287839790,12.08224289,189.39,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287840286,2.6439,189.36,189.3,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735287840791,1.589,189.4,189.3,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287841089,1.589,189.4,189.3,13.63894289]
["bitfinex-derivatives","SOLF0:USTF0",1735287841388,2.6434,189.39,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735287841591,1.589,189.4,189.3,13.63894289]
["bitfinex-derivatives","SOLF0:USTF0",1735287841991,4.2322,189.4,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287842185,4.2322,189.4,189.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287844496,4.2322,189.4,189.35,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735287845589,88.08663361,189.54,189.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287845790,1.6475,189.5,189.39,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287846496,1.6475,189.5,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735287846698,1.6475,189.5,189.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287847194,2.6421,189.48,189.43,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735287847587,2.6421,189.48,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735287847784,2.6421,189.48,189.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287850096,2.6422,189.47,189.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287850797,1.6475,189.5,189.39,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287850798,12.08224289,189.48,189.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287851099,12.08224289,189.47,189.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287851395,2.6427,189.44,189.39,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1735287851596,12.08224289,189.47,189.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287851791,13.72974289,189.5,189.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735287851990,2.6427,189.44,189.39,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735287852191,12.08224289,189.44,189.33,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287852493,1.6301,189.43,189.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287852890,1.6301,189.43,189.32,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735287852891,1.5332,189.42,189.32,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735287853094,2.6433,189.39,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287853695,2.6432,189.41,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735287854103,2.6432,189.41,189.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287854490,2.6426,189.44,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735287855700,3.1268,189.5,189.36,12.08224289]
["bitfinex-derivatives","SOLF0:USTF0",1735287855701,2.6422,189.47,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735287855895,1.5412,189.5,189.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287856601,2.6419,189.49,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735287857305,2.6419,189.49,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735287857502,1.5412,189.5,189.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735287858098,2.6422,189.47,189.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735287858294,1.5412,189.5,189.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735287859403,2.642,189.49,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735287859798,1.5412,189.5,189.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735287860102,2.6423,189.46,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735287860403,2.6423,189.46,189.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735287861305,2.6422,189.48,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735287861601,1.5412,189.5,189.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735287861806,2.6419,189.49,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735287862013,1.5412,189.5,189.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735287862804,2.642,189.49,189.43,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735287863008,1.5412,189.5,189.4,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735287863306,1.5412,189.5,189.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287863809,1.5412,189.5,189.34,19.2854595]
["bitfinex-derivatives","SOLF0:USTF0",1735287864009,19.2854595,189.47,189.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287864309,1.6488,189.46,189.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287864914,2.6433,189.4,189.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287865707,2.6436,189.37,189.32,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1735287865901,2.6436,189.37,189.32,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1735287866411,1.6004,189.43,189.32,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735287866611,2.6435,189.38,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735287867708,19.2854595,189.41,189.25,19.2854595]
["bitfinex-derivatives","SOLF0:USTF0",1735287868012,1.5283,189.37,189.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287868704,2.644,189.34,189.26,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735287868914,1.5283,189.37,189.26,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735287869706,1.5283,189.37,189.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287870516,1.5283,189.37,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735287870718,1.5283,189.37,189.28,19.2854595]
["bitfinex-derivatives","SOLF0:USTF0",1735287871013,2.6434,189.39,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735287873617,2.6434,189.39,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735287873818,2.6434,189.39,189.29,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735287874511,2.6434,189.39,189.34,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735287874721,2.6431,189.41,189.29,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735287875014,3.2341,189.42,189.29,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735287876410,2.6433,189.39,189.29,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735287878119,2.6433,189.39,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735287878322,2.6433,189.39,189.31,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287879218,2.6433,189.39,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735287880111,2.6433,189.39,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735287882021,2.6433,189.39,189.31,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287882022,2.6437,189.37,189.31,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287882322,12.06432064,189.44,189.31,15.84432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287882822,12.06432064,189.47,189.34,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287883722,12.06432064,189.47,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735287884022,2.6437,189.36,189.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287884721,12.06432064,189.44,189.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287885216,12.06432064,189.47,189.33,15.84432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287885526,2.643,189.42,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735287886227,2.643,189.41,189.35,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735287886823,12.06432064,189.47,189.29,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735287887024,12.06432064,189.41,189.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287887219,1.6382,189.4,189.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287887421,3.2761,189.4,189.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287888326,3.2761,189.4,189.31,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287888726,1.6382,189.4,189.31,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287889523,4.2815,189.4,189.34,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287889727,1.6382,189.4,189.31,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287891029,2.6434,189.38,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735287891330,1.6382,189.4,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735287892330,1.6382,189.4,189.31,14.70862064]
["bitfinex-derivatives","SOLF0:USTF0",1735287892524,1.6382,189.4,189.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287892932,2.6436,189.37,189.32,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735287894327,1.6382,189.4,189.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287894539,1.5633,189.46,189.33,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287894730,3.244,189.46,189.36,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287895028,2.6425,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735287895629,2.6426,189.44,189.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287896529,2.6426,189.44,189.39,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735287898029,3.244,189.46,189.36,12.06432064]
["bitfinex-derivatives","SOLF0:USTF0",1735287898229,12.06432064,189.45,189.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287898529,12.06432064,189.42,189.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287899332,12.06432064,189.42,189.31,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735287899539,12.06432064,189.42,189.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287900242,2.6432,189.41,189.32,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735287900434,25.2656584,189.46,189.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287900737,25.2656584,189.46,189.31,23.0842919]
["bitfinex-derivatives","SOLF0:USTF0",1735287901037,25.2656584,189.46,189.34,19.3042919]
["bitfinex-derivatives","SOLF0:USTF0",1735287901536,2.6431,189.41,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735287902636,2.6428,189.43,189.34,19.3042919]
["bitfinex-derivatives","SOLF0:USTF0",1735287902833,3.244,189.46,189.34,19.3042919]
["bitfinex-derivatives","SOLF0:USTF0",1735287903834,2.6426,189.44,189.37,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735287904039,2.6426,189.44,189.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287905438,2.6428,189.43,189.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287906642,2.6428,189.43,189.38,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735287908839,3.244,189.46,189.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287909043,2.6426,189.45,189.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287910142,2.6426,189.44,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735287910935,2.6426,189.44,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735287911143,3.244,189.46,189.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287911340,3.244,189.46,189.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287912439,2.6431,189.41,189.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287912641,19.3042919,189.44,189.29,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735287912846,19.3042919,189.44,189.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287913742,2.644,189.34,189.29,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1735287913947,2.644,189.34,189.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287914447,2.6443,189.33,189.29,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735287915144,1.6509,189.4,189.29,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735287915345,1.6509,189.4,189.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287915745,19.3042919,189.38,189.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287915942,1.6778,189.37,189.27,61.61648719]
["bitfinex-derivatives","SOLF0:USTF0",1735287916137,1.6778,189.37,189.23,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735287916138,19.3042919,189.35,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287916748,1.6778,189.37,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287918050,2.6443,189.32,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735287919846,1.6778,189.37,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287920052,2.6441,189.34,189.29,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735287920449,1.6778,189.37,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287920753,1.6778,189.37,189.23,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1735287920946,1.6778,189.37,189.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287921648,2.6444,189.32,189.26,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735287926159,12.07275676,189.33,189.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287926461,1.6337,189.32,189.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287926653,2.6451,189.27,189.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287926849,1.6778,189.37,189.22,15.85275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287927054,13.75055676,189.37,189.25,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287927253,2.6443,189.33,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735287927852,13.75055676,189.37,189.25,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287927853,2.6443,189.32,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735287928157,12.07275676,189.34,189.22,15.85275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287928363,2.6443,189.33,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735287928658,13.75055676,189.37,189.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287929555,13.75055676,189.37,189.27,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1735287930160,2.6443,189.32,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735287930355,2.6443,189.32,189.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287931457,2.6443,189.32,189.27,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1735287933267,13.75055676,189.37,189.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287933561,2.6446,189.3,189.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287934454,13.75055676,189.37,189.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287934455,2.6444,189.31,189.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287935060,2.6449,189.28,189.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287935764,2.6449,189.28,189.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287936567,2.6449,189.28,189.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735287938073,1.5387,189.33,189.23,15.85275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287939064,13.75055676,189.37,189.23,15.85275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287939973,13.75055676,189.37,189.26,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287940476,1.6778,189.37,189.26,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287940878,12.07275676,189.34,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287941068,3.3541,189.33,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287941676,2.6444,189.32,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287942976,2.6441,189.34,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287943177,2.6441,189.34,189.26,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287943974,2.6443,189.32,189.27,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735287944177,12.07275676,189.36,189.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735287944670,2.6444,189.32,189.27,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735287948183,2.6442,189.33,189.29,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735287948480,12.07275676,189.36,189.29,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735287949577,2.644,189.34,189.29,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735287954578,1.6778,189.37,189.32,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287955190,1.6778,189.37,189.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735287955889,25.3757584,189.4,189.32,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287956087,2.6433,189.39,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287957985,5.9973,189.4,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735287958288,25.7816584,189.45,189.35,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287958289,22.0216584,189.45,189.35,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287958490,22.0216584,189.45,189.38,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287958678,22.0216584,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735287959284,4.324,189.46,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735287959484,4.324,189.46,189.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287959485,2.6435,189.38,189.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287959695,12.07275676,189.41,189.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287959881,3.2977,189.4,189.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287960481,3.2977,189.4,189.28,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287960482,12.07275676,189.38,189.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287960682,12.07275676,189.38,189.26,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735287960683,12.07275676,189.35,189.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287960882,2.6447,189.29,189.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287961291,2.6447,189.29,189.22,19.2963486]
["bitfinex-derivatives","SOLF0:USTF0",1735287961491,2.6447,189.29,189.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287961895,2.6445,189.31,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735287962089,2.6445,189.31,189.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287962589,12.07275676,189.32,189.2,63.17101311]
["bitfinex-derivatives","SOLF0:USTF0",1735287962791,12.07275676,189.29,189.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287963194,2.6453,189.26,189.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287963389,1.5458,189.3,189.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287963586,1.6379,189.31,189.22,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287965493,1.6379,189.31,189.26,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735287966390,1.6379,189.31,189.22,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287966597,1.6379,189.31,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287967399,2.6447,189.29,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287967799,1.6379,189.31,189.22,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287967998,1.6379,189.31,189.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287967999,2.6449,189.28,189.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287968902,1.6379,189.31,189.18,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287969104,1.6379,189.31,189.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287969494,12.07275676,189.29,189.18,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287969804,1.5845,189.28,189.18,15.83275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287970100,3.1846,189.28,189.18,18.47895676]
["bitfinex-derivatives","SOLF0:USTF0",1735287970503,3.1846,189.28,189.17,1.31831845]
["bitfinex-derivatives","SOLF0:USTF0",1735287970703,12.07275676,189.26,189.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287971000,12.07275676,189.26,189.15,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287971001,2.646,189.21,189.15,14.71935676]
["bitfinex-derivatives","SOLF0:USTF0",1735287971499,12.07275676,189.26,189.15,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287972504,12.07275676,189.18,189.04,10.98359184]
["bitfinex-derivatives","SOLF0:USTF0",1735287972696,12.07275676,189.15,189.04,7.22359184]
["bitfinex-derivatives","SOLF0:USTF0",1735287972897,2.6474,189.1,189.04,7.22359184]
["bitfinex-derivatives","SOLF0:USTF0",1735287973104,12.07275676,189.12,189.04,7.22359184]
["bitfinex-derivatives","SOLF0:USTF0",1735287973806,12.07275676,189.12,189.02,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287973995,12.07275676,189.15,189.02,12.07275676]
["bitfinex-derivatives","SOLF0:USTF0",1735287974198,2.6468,189.14,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287974709,4.8945,189.17,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287975503,2.647,189.13,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735287975700,19.3581013,189.15,189.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735287976207,19.3581013,189.12,189.01,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735287976508,2.6476,189.09,189.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287976703,19.3581013,189.12,188.96,19.3581013]
["bitfinex-derivatives","SOLF0:USTF0",1735287977005,19.3581013,189.12,188.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287977205,23.1181013,189.12,188.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287977407,19.3581013,189.15,188.99,19.3581013]
["bitfinex-derivatives","SOLF0:USTF0",1735287977806,4.8945,189.17,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735287978002,4.8945,189.17,189.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287979509,2.6468,189.14,189.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287980208,2.6468,189.14,189.07,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735287981304,2.6468,189.14,189.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287981509,2.6468,189.14,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735287981707,4.8945,189.17,189.05,19.3581013]
["bitfinex-derivatives","SOLF0:USTF0",1735287981906,4.8945,189.17,189.05,20.9722013]
["bitfinex-derivatives","SOLF0:USTF0",1735287983005,19.3581013,189.24,189.08,19.3581013]
["bitfinex-derivatives","SOLF0:USTF0",1735287983207,3.1336,189.23,189.08,19.3581013]
["bitfinex-derivatives","SOLF0:USTF0",1735287983402,3.1336,189.23,189.11,19.3581013]
["bitfinex-derivatives","SOLF0:USTF0",1735287983709,3.1336,189.23,189.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287983910,1.5384,189.23,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287984812,1.6395,189.26,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287985014,4.2847,189.26,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287985714,2.6453,189.25,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287986311,1.6395,189.26,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735287986811,2.6449,189.28,189.22,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735287987115,2.6449,189.28,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287987517,1.5384,189.29,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735287988211,1.5384,189.29,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735287989112,2.6451,189.26,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735287989313,1.5384,189.29,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735287989515,1.5384,189.29,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287989718,2.645,189.27,189.18,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287989917,1.5384,189.29,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287990117,19.3581013,189.28,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287990317,19.3581013,189.25,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287990519,3.1729,189.24,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287990819,3.1729,189.24,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735287991019,3.1729,189.24,189.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287991816,2.646,189.21,189.15,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735287992008,3.1729,189.24,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287992719,2.646,189.2,189.15,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735287993720,3.1729,189.24,189.1,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735287994018,3.1729,189.24,189.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287995021,19.3581013,189.28,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287995821,2.6454,189.24,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735287996021,1.6396,189.27,189.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287996220,19.3581013,189.25,189.17,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287996422,2.6461,189.19,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287997121,2.646,189.21,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287997319,1.5498,189.26,189.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287997823,2.6456,189.23,189.17,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735287998022,1.5498,189.26,189.15,19.3581013]
["bitfinex-derivatives","SOLF0:USTF0",1735287998217,1.6396,189.27,189.15,19.3581013]
["bitfinex-derivatives","SOLF0:USTF0",1735287998413,4.2847,189.27,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735287998617,1.6396,189.27,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735287999218,2.6452,189.26,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735287999718,1.6396,189.27,189.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735287999925,1.6396,189.27,189.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288000224,2.6457,189.22,189.16,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735288000723,2.6457,189.22,189.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288000924,2.6453,189.26,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735288001127,1.6396,189.27,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735288001923,1.6396,189.27,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735288002216,1.6396,189.27,189.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288002420,2.6451,189.26,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735288005028,2.6451,189.26,189.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288005224,2.6451,189.26,189.21,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735288007430,1.5384,189.29,189.24,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735288007631,1.5384,189.29,189.2,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288007832,1.5384,189.29,189.25,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735288009225,2.6447,189.3,189.25,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735288011926,1.653,189.34,189.23,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288012127,1.653,189.34,189.26,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288012532,1.653,189.34,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735288012833,1.653,189.34,189.23,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288013034,2.6445,189.31,189.26,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735288013235,13.73498249,189.34,189.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288014032,16.37908249,189.34,189.28,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735288014430,16.37908249,189.34,189.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288014828,4.2971,189.34,189.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288015035,2.6442,189.33,189.28,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735288015231,1.653,189.34,189.24,15.84198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288015838,1.653,189.34,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735288016541,4.2971,189.34,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735288018036,4.2971,189.34,189.24,15.84198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288018241,4.2971,189.34,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735288022544,88.08663361,189.49,189.31,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288022749,3.1122,189.44,189.34,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288022943,2.6428,189.43,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735288023145,3.1122,189.44,189.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288023848,1.5638,189.44,189.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288024249,2.6424,189.46,189.4,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735288024440,1.5638,189.49,189.37,15.84198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288024845,1.5638,189.49,189.4,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288025153,12.08198249,189.53,189.4,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288025450,15.23558249,189.56,189.43,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288025645,2.6416,189.51,189.44,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735288025846,12.08198249,189.53,189.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288027449,2.6415,189.52,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735288027649,12.08198249,189.53,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735288028646,12.08198249,189.53,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735288028855,15.23558249,189.56,189.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288029154,15.23558249,189.56,189.43,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288029357,2.6418,189.5,189.44,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735288029558,15.23558249,189.56,189.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288031656,2.6413,189.54,189.47,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735288031856,2.6413,189.54,189.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735288032952,2.6413,189.54,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735288033153,15.23558249,189.56,189.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288033557,12.08198249,189.5,189.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288033951,12.08198249,189.5,189.38,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288033952,12.08198249,189.5,189.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288034351,12.08198249,189.54,189.41,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288034552,2.6416,189.52,189.45,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735288034752,12.08198249,189.54,189.45,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735288035451,2.6417,189.51,189.45,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735288035952,12.08198249,189.54,189.41,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288036155,14.72328249,189.54,189.44,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288036452,14.72328249,189.54,189.48,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735288036658,2.6413,189.54,189.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288037355,2.6411,189.55,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735288038458,3.1536,189.56,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735288038657,2.6412,189.54,189.49,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735288042862,2.6411,189.55,189.5,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735288043058,2.6411,189.55,189.37,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735288043059,12.08198249,189.55,189.37,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1735288043253,12.08198249,189.52,189.39,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288043455,2.642,189.49,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735288043656,12.08198249,189.52,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288044059,14.72358249,189.52,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735288044262,12.08198249,189.52,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735288044463,12.08198249,189.52,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288044663,2.6418,189.51,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735288045076,2.6412,189.55,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735288045364,3.1536,189.56,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735288045664,2.6413,189.54,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735288045858,2.6413,189.54,189.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288046163,3.1536,189.56,189.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288046164,3.1536,189.56,189.46,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288046557,3.1536,189.56,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735288046962,5.7946,189.56,189.5,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735288047165,3.1536,189.56,189.46,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288047663,3.1536,189.56,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735288048263,139.88451563,189.75,189.49,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288048570,2.6404,189.6,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735288048863,12.08198249,189.62,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735288049167,2.6404,189.6,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735288049563,2.6409,189.57,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288049768,12.08198249,189.59,189.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288050165,2.6413,189.54,189.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288050364,12.08198249,189.63,189.47,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735288050365,12.08198249,189.56,189.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288050560,1.5324,189.55,189.43,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288050768,12.08198249,189.53,189.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288051264,12.08198249,189.5,189.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288051662,1.6498,189.49,189.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288051867,12.08198249,189.47,189.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288052261,2.6426,189.44,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735288052461,2.6426,189.44,189.38,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735288052973,2.6425,189.45,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735288053171,2.6425,189.45,189.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288053573,12.08198249,189.47,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735288053574,2.6423,189.46,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735288053778,12.08198249,189.47,189.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288053980,1.6498,189.49,189.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288054169,2.6421,189.48,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735288054871,1.6498,189.49,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735288055174,12.08198249,189.53,189.4,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288055371,2.6416,189.52,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735288055676,12.08198249,189.53,189.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288057477,2.642,189.49,189.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288057871,12.08198249,189.53,189.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288058675,2.642,189.49,189.44,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1735288059969,2.6423,189.46,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735288060168,12.08198249,189.5,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288061176,2.6422,189.47,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288061580,12.08198249,189.5,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288061879,2.6419,189.49,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735288063384,2.6419,189.49,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288063680,12.08198249,189.53,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288065478,2.6418,189.51,189.46,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735288065874,2.6418,189.51,189.46,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1735288070290,12.08198249,189.5,189.39,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288070583,12.08198249,189.5,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288070782,2.6426,189.44,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735288070981,12.08198249,189.47,189.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288071180,4.8263,189.46,189.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288071380,12.08198249,189.44,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735288071586,12.08198249,189.44,189.35,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735288072284,12.08198249,189.44,189.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288072680,4.8263,189.46,189.35,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288073279,4.8263,189.46,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735288073993,4.8263,189.46,189.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288074290,4.8263,189.46,189.38,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735288074886,2.6428,189.43,189.38,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735288075287,2.6429,189.42,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735288076880,4.8263,189.46,189.37,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288077690,5.9217,189.46,189.4,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735288078091,3.2794,189.46,189.37,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288078294,5.9217,189.46,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735288079492,4.312,189.46,189.41,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735288079692,4.312,189.46,189.41,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735288080089,2.6421,189.48,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735288080690,2.6419,189.49,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735288081388,1.6373,189.51,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735288081586,1.6373,189.51,189.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288082592,1.6639,189.52,189.43,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288083396,2.6418,189.5,189.45,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735288083693,12.08198249,189.56,189.43,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288083894,2.6413,189.54,189.46,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735288084096,12.08198249,189.56,189.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288084894,12.08198249,189.53,189.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288085289,2.6425,189.45,189.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288085998,12.08198249,189.5,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288086199,3.1741,189.49,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288086496,2.6423,189.47,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288086700,3.1741,189.49,189.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288087804,3.1741,189.49,189.42,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735288088096,3.1741,189.49,189.4,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288089400,4.2855,189.49,189.4,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288090296,2.6428,189.43,189.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288090494,1.6436,189.49,189.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288090998,1.6436,189.49,189.38,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288091601,2.6424,189.46,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735288092399,2.6427,189.44,189.39,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735288093803,1.6436,189.49,189.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288094003,2.643,189.42,189.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288094613,2.6424,189.46,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735288094805,3.2511,189.49,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735288095202,2.6426,189.45,189.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735288095607,2.6426,189.45,189.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288095808,2.6426,189.45,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735288097607,2.6426,189.44,189.4,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735288098009,12.08198249,189.47,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735288098204,2.6432,189.41,189.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288099612,3.2511,189.49,189.38,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288099907,3.2511,189.49,189.41,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288100410,3.2511,189.49,189.38,13.61928249]
["bitfinex-derivatives","SOLF0:USTF0",1735288100611,2.6425,189.45,189.41,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735288100813,3.2511,189.49,189.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288101008,12.08198249,189.47,189.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288101312,2.6433,189.39,189.35,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735288101511,2.6433,189.39,189.35,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735288103207,21.9191546,189.48,189.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288103414,2.6431,189.41,189.36,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735288104810,2.6429,189.43,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735288105917,2.643,189.42,189.37,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735288106315,12.08198249,189.46,189.35,15.80198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288106515,2.6432,189.4,189.35,15.80198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288107113,12.08198249,189.46,189.35,15.80198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288107314,12.08198249,189.46,189.38,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735288107817,12.08198249,189.46,189.35,15.80198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288107818,12.08198249,189.46,189.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288108018,1.5739,189.45,189.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288108217,2.6433,189.4,189.35,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735288109020,1.5739,189.45,189.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288109021,2.6436,189.37,189.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288110122,2.6436,189.37,189.32,14.72618249]
["bitfinex-derivatives","SOLF0:USTF0",1735288110322,2.6436,189.37,189.32,18.46618249]
["bitfinex-derivatives","SOLF0:USTF0",1735288110622,2.6436,189.37,189.32,14.72618249]
["bitfinex-derivatives","SOLF0:USTF0",1735288110821,2.6436,189.37,189.32,18.46618249]
["bitfinex-derivatives","SOLF0:USTF0",1735288115021,2.6437,189.36,189.32,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735288115227,12.08198249,189.4,189.29,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735288115422,12.08198249,189.37,189.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288115625,1.5234,189.36,189.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288115920,12.08198249,189.34,189.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288116225,12.08198249,189.34,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735288116416,13.60538249,189.36,189.23,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288117324,2.6443,189.32,189.23,15.82198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288117824,1.5234,189.36,189.26,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735288118025,1.5234,189.36,189.26,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288118419,4.1671,189.36,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735288118727,1.5234,189.36,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288118922,2.644,189.35,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288119328,1.5234,189.36,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288119920,2.6442,189.33,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288120120,12.08198249,189.35,189.26,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288120321,12.08198249,189.35,189.23,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288120530,12.08198249,189.35,189.24,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735288121628,2.6446,189.3,189.24,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735288121830,2.6446,189.3,189.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288122029,2.6446,189.3,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735288122626,2.6447,189.29,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735288122932,12.08198249,189.35,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735288123330,12.08198249,189.35,189.23,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288123534,2.6449,189.28,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735288123735,12.08198249,189.35,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735288123930,2.6454,189.24,189.19,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735288124136,2.6454,189.24,189.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288124836,2.6454,189.24,189.19,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1735288125037,2.6455,189.23,189.17,17.12030857]
["bitfinex-derivatives","SOLF0:USTF0",1735288125234,1.6152,189.28,189.17,5.03832608]
["bitfinex-derivatives","SOLF0:USTF0",1735288125441,12.08198249,189.26,189.17,7.68452608]
["bitfinex-derivatives","SOLF0:USTF0",1735288126947,2.6457,189.23,189.17,7.68452608]
["bitfinex-derivatives","SOLF0:USTF0",1735288127447,12.08198249,189.26,189.17,7.68452608]
["bitfinex-derivatives","SOLF0:USTF0",1735288127850,2.6455,189.24,189.17,7.68452608]
["bitfinex-derivatives","SOLF0:USTF0",1735288128042,12.08198249,189.26,189.17,7.68452608]
["bitfinex-derivatives","SOLF0:USTF0",1735288128649,12.08198249,189.22,189.01,7.05667306]
["bitfinex-derivatives","SOLF0:USTF0",1735288128844,3.0854,189.21,189.07,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288129040,4.6627,189.21,189.1,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288129244,3.0854,189.21,189.16,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735288129545,1.5518,189.21,189.13,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288129949,1.5518,189.21,189.17,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288130350,1.5336,189.26,189.16,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288130650,1.5336,189.26,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735288130651,2.6454,189.25,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735288131152,2.6457,189.22,189.16,14.72838249]
["bitfinex-derivatives","SOLF0:USTF0",1735288131448,2.6457,189.22,189.16,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288131841,2.6455,189.24,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288132049,1.5336,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288133453,2.6456,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288138260,1.5336,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288139563,2.6456,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288139862,1.5336,189.26,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735288140466,2.6454,189.25,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735288140769,1.5336,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288141256,2.6456,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288141661,2.6454,189.24,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735288142962,2.6454,189.24,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735288144362,1.5336,189.26,189.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288144565,13.61558249,189.26,189.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288144959,13.61558249,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288144960,2.6456,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288145166,2.6456,189.23,189.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288145769,2.6457,189.22,189.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288146263,2.646,189.2,189.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288146768,13.61558249,189.26,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735288147467,2.6459,189.21,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735288147861,13.61558249,189.26,189.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288148067,2.6455,189.24,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735288148268,13.61558249,189.26,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735288148470,13.61558249,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288148671,2.6456,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288149374,2.646,189.2,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735288149568,2.646,189.2,189.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288150576,2.646,189.2,189.15,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735288151073,13.61558249,189.26,189.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288151274,13.61558249,189.26,189.16,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288151464,2.6457,189.23,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288151869,13.61558249,189.26,189.16,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288152269,13.61558249,189.26,189.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288152464,12.08198249,189.23,189.13,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288152672,12.08198249,189.23,189.12,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735288152868,1.624,189.22,189.12,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735288153272,2.6464,189.17,189.12,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735288153472,2.6464,189.17,189.12,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735288155171,2.6465,189.16,189.12,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1735288155366,2.6465,189.16,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735288155575,2.6465,189.16,189.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288155876,2.6467,189.15,189.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288156279,2.6467,189.15,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735288157074,2.6465,189.16,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735288157672,2.6464,189.17,189.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288157873,1.5517,189.19,189.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288158178,2.646,189.2,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735288159474,2.6462,189.19,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735288159881,2.6462,189.19,189.13,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288160476,2.6467,189.15,189.1,15.80198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288160681,1.624,189.22,189.1,15.80198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288161079,2.6458,189.22,189.14,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288162175,2.6455,189.24,189.14,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288162776,3.0808,189.25,189.14,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288162982,2.6456,189.23,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735288163286,3.0808,189.25,189.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288165486,2.6458,189.21,189.17,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735288167988,2.6457,189.22,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735288171390,2.6457,189.22,189.18,2.60931919]
["bitfinex-derivatives","SOLF0:USTF0",1735288171690,1.5517,189.25,189.18,2.60931919]
["bitfinex-derivatives","SOLF0:USTF0",1735288171891,2.6454,189.24,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735288173488,1.6754,189.27,189.17,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288173692,4.3204,189.27,189.22,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735288174493,4.3204,189.27,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735288174995,1.6754,189.27,189.23,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735288175990,2.6446,189.3,189.25,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735288176190,1.6554,189.34,189.23,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288176390,1.6554,189.34,189.23,13.73188249]
["bitfinex-derivatives","SOLF0:USTF0",1735288177090,2.6446,189.3,189.25,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735288177287,2.6446,189.3,189.23,13.73188249]
["bitfinex-derivatives","SOLF0:USTF0",1735288177495,1.6554,189.34,189.23,13.73188249]
["bitfinex-derivatives","SOLF0:USTF0",1735288178498,2.6445,189.31,189.23,13.73188249]
["bitfinex-derivatives","SOLF0:USTF0",1735288178995,2.6445,189.31,189.26,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735288179594,2.6445,189.31,189.23,13.73188249]
["bitfinex-derivatives","SOLF0:USTF0",1735288179890,1.5358,189.36,189.27,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288180097,1.6322,189.4,189.3,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288180295,1.6322,189.4,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735288180497,2.6437,189.37,189.3,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288181101,1.6322,189.4,189.3,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288181298,2.6437,189.36,189.3,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288182395,2.6437,189.36,189.31,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735288182700,2.6437,189.36,189.3,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288182701,1.6322,189.4,189.3,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288182894,1.6322,189.4,189.31,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735288183094,2.6435,189.38,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735288185196,1.6322,189.4,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735288185393,2.6433,189.39,189.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735288187000,1.5998,189.41,189.35,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735288187198,1.6382,189.45,189.36,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288187902,2.6427,189.44,189.38,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735288189711,3.3252,189.5,189.39,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288189901,4.957,189.5,189.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288190206,3.2863,189.5,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288190906,4.2736,189.5,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735288191108,1.6318,189.5,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735288192399,2.6419,189.49,189.44,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735288193308,2.6419,189.49,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288193498,2.6419,189.49,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735288193899,2.6419,189.49,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288194099,2.6419,189.49,189.44,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735288196613,2.6418,189.5,189.45,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735288196805,12.08198249,189.54,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288197003,12.08198249,189.51,189.39,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288197312,12.08198249,189.48,189.36,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288197609,2.643,189.42,189.37,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735288199704,2.6431,189.41,189.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288199909,3.3103,189.47,189.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288200514,2.6432,189.4,189.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288201108,2.6432,189.4,189.36,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288202214,1.5674,189.46,189.39,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288202412,3.3103,189.47,189.39,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288202608,1.6711,189.47,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288202915,15.78198249,189.55,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288203309,12.08198249,189.55,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288204315,2.6425,189.45,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288204518,3.7,189.56,189.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288204519,12.08198249,189.52,189.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288204707,1.5381,189.51,189.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288205104,1.6677,189.5,189.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288205811,3.7,189.56,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288206019,3.2058,189.55,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288206718,2.6422,189.47,189.42,14.72488249]
["bitfinex-derivatives","SOLF0:USTF0",1735288207417,12.08198249,189.53,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288208224,2.6424,189.46,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288208914,12.08198249,189.53,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288209114,3.2058,189.55,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288209718,2.6419,189.49,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288210121,2.6424,189.46,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288210315,12.08198249,189.53,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288210820,12.08198249,189.53,189.42,14.72478249]
["bitfinex-derivatives","SOLF0:USTF0",1735288211514,2.6423,189.47,189.42,14.72478249]
["bitfinex-derivatives","SOLF0:USTF0",1735288212319,3.2058,189.55,189.42,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288212517,3.2058,189.55,189.45,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288212819,2.6415,189.52,189.47,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735288213015,3.2058,189.55,189.45,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288213222,12.08198249,189.53,189.41,15.78198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288213720,2.6423,189.47,189.42,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735288214122,2.6423,189.47,189.41,15.78198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288215716,12.08198249,189.53,189.41,12.08198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288215915,2.6425,189.45,189.41,15.78198249]
["bitfinex-derivatives","SOLF0:USTF0",1735288216113,2.6425,189.45,189.42,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288216622,7.71508167,189.5,189.42,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288216822,7.71508167,189.5,189.44,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288217016,7.71508167,189.5,189.42,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288217225,2.6426,189.44,189.42,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288217523,7.71508167,189.5,189.42,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288217817,7.71508167,189.5,189.44,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288218022,2.6425,189.46,189.44,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288218225,7.71508167,189.5,189.44,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288219227,2.6422,189.47,189.44,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288220624,3.7,189.53,189.46,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288220824,7.71508167,189.54,189.46,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288221822,2.6415,189.52,189.46,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288222023,7.71508167,189.54,189.46,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288222222,7.71508167,189.54,189.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735288222223,7.71508167,189.54,189.48,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288223431,2.6419,189.5,189.48,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288223927,3.2058,189.55,189.48,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288224227,2.6416,189.52,189.48,10.35708167]
["bitfinex-derivatives","SOLF0:USTF0",1735288224628,2.6416,189.51,189.48,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288226121,2.6419,189.49,189.48,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288228729,3.2058,189.55,189.48,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288228929,2.6416,189.51,189.48,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288229831,10.92088167,189.55,189.48,10.35708167]
["bitfinex-derivatives","SOLF0:USTF0",1735288230029,2.6413,189.53,189.5,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288230219,3.2058,189.55,189.5,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288230629,2.6413,189.53,189.5,10.35678167]
["bitfinex-derivatives","SOLF0:USTF0",1735288231027,3.2058,189.55,189.5,10.35678167]
["bitfinex-derivatives","SOLF0:USTF0",1735288231330,1.5351,189.58,189.52,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288231933,21.9191546,189.59,189.54,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288232927,2.6406,189.58,189.54,10.35618167]
["bitfinex-derivatives","SOLF0:USTF0",1735288233132,21.9191546,189.59,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288233533,24.5597546,189.59,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288234236,2.6406,189.59,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288235437,2.6403,189.61,189.56,10.35588167]
["bitfinex-derivatives","SOLF0:USTF0",1735288235632,7.71508167,189.62,189.56,10.35588167]
["bitfinex-derivatives","SOLF0:USTF0",1735288236037,2.6404,189.6,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288237339,2.6402,189.61,189.58,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288238040,2.6405,189.59,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288238235,7.71508167,189.62,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288238440,9.31518167,189.64,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288238640,2.6403,189.61,189.56,10.35588167]
["bitfinex-derivatives","SOLF0:USTF0",1735288239641,2.6403,189.61,189.58,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288242753,4.2399,189.64,189.6,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288243145,2.6398,189.64,189.6,10.35538167]
["bitfinex-derivatives","SOLF0:USTF0",1735288243748,2.6396,189.65,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735288244645,2.6396,189.65,189.6,10.35538167]
["bitfinex-derivatives","SOLF0:USTF0",1735288245050,7.71508167,189.66,189.6,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288245653,2.6397,189.65,189.62,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288246151,2.6397,189.64,189.62,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288247554,2.6396,189.65,189.62,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288251859,21.9191546,189.73,189.64,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288252154,29.63423627,189.73,189.67,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288252549,2.6389,189.71,189.67,10.35428167]
["bitfinex-derivatives","SOLF0:USTF0",1735288252750,21.9191546,189.73,189.69,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288252951,3.2306,189.75,189.69,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288253255,7.71508167,189.72,189.65,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288254046,2.6389,189.7,189.67,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288254254,7.71508167,189.73,189.67,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288254651,2.639,189.7,189.65,10.35468167]
["bitfinex-derivatives","SOLF0:USTF0",1735288254851,3.68,189.74,189.6,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735288255052,7.71508167,189.69,189.61,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288255353,3.68,189.74,189.63,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288255558,7.71508167,189.7,189.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288255856,7.71508167,189.68,189.63,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288256556,7.71508167,189.7,189.63,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288256757,3.68,189.74,189.65,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288256758,7.71508167,189.72,189.65,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288257658,2.6387,189.71,189.67,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288258554,2.6387,189.71,189.67,10.35438167]
["bitfinex-derivatives","SOLF0:USTF0",1735288259453,2.6389,189.7,189.67,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288259956,10.35398167,189.71,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735288260158,7.71508167,189.71,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735288260363,7.71508167,189.71,189.65,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288260660,7.71508167,189.71,189.65,10.35458167]
["bitfinex-derivatives","SOLF0:USTF0",1735288260856,7.71508167,189.71,189.61,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1735288261060,7.71508167,189.69,189.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288261255,7.71508167,189.69,189.62,11.39508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288261661,2.6393,189.67,189.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288261863,7.71508167,189.71,189.64,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288262057,2.639,189.69,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735288262558,7.71508167,189.71,189.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288262760,2.6393,189.67,189.62,14.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1735288262963,7.71508167,189.69,189.62,11.39508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288264564,7.71508167,189.69,189.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288265056,2.6393,189.67,189.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288265256,7.71508167,189.69,189.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288265462,7.71508167,189.67,189.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288265663,7.71508167,189.65,189.58,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288266159,2.6402,189.61,189.57,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735288266464,2.6402,189.61,189.52,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735288266465,7.71508167,189.61,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288266664,10.35508167,189.63,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735288266962,10.35508167,189.63,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288266963,7.71508167,189.63,189.56,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288267465,7.71508167,189.61,189.52,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1735288267662,7.71508167,189.61,189.54,7.71508167]
["bitfinex-derivatives","SOLF0:USTF0",1735288268063,7.71508167,189.61,189.55,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735288268263,12.03806298,189.64,189.55,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735288268470,12.03806298,189.63,189.55,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735288269464,2.6403,189.6,189.55,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735288269661,21.9191546,189.64,189.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288269859,21.9191546,189.64,189.55,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288270457,37.18271758,189.66,189.55,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288271170,2.6398,189.64,189.55,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288271370,15.26356298,189.66,189.55,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288271864,12.03806298,189.63,189.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288272065,12.03806298,189.6,189.47,61.55549625]
["bitfinex-derivatives","SOLF0:USTF0",1735288272286,3.0602,189.59,189.48,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735288273570,2.641,189.55,189.49,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735288273772,2.641,189.55,189.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288273965,3.0602,189.59,189.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288275568,12.03806298,189.55,189.4,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735288275774,12.03806298,189.52,189.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288275977,1.5825,189.54,189.44,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288276467,15.71806298,189.58,189.44,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288276668,15.71806298,189.58,189.47,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288276868,12.03806298,189.58,189.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288277068,2.6408,189.57,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735288277770,3.0602,189.59,189.5,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288278474,3.0602,189.59,189.54,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735288279467,12.03806298,189.63,189.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288279672,2.64,189.62,189.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735288280271,2.6402,189.61,189.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735288281074,12.03806298,189.63,189.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288281275,4.8815,189.62,189.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288281677,2.6403,189.6,189.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288281882,4.8815,189.62,189.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288282874,2.6407,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735288283174,12.03806298,189.6,189.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288283574,2.641,189.56,189.5,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735288284170,2.6407,189.58,189.52,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735288284366,2.6407,189.58,189.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288284573,2.6407,189.58,189.47,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288284574,2.6407,189.58,189.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288285272,4.8815,189.62,189.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288285978,2.6401,189.61,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735288286176,2.6401,189.61,189.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288286377,2.6401,189.61,189.52,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735288287479,2.64,189.63,189.53,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288287778,12.03806298,189.67,189.56,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288287978,2.6395,189.66,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735288288178,4.9158,189.69,189.59,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288288380,3.3169,189.69,189.59,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288288578,2.6387,189.72,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735288291881,3.2467,189.74,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735288292083,2.6388,189.71,189.66,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735288292383,12.03806298,189.73,189.62,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735288292778,12.03806298,189.73,189.59,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288292984,3.2467,189.74,189.62,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288293285,2.6385,189.73,189.65,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288293489,1.6478,189.74,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288294493,4.2862,189.74,189.68,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288294686,4.2862,189.74,189.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288294982,1.6478,189.74,189.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288295186,1.6478,189.74,189.65,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288295390,1.6691,189.75,189.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288295591,2.6389,189.7,189.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288295890,1.6691,189.75,189.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288296283,2.6384,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735288296991,2.6384,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735288297190,1.6691,189.75,189.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288297191,1.6691,189.75,189.71,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288297389,1.6053,189.78,189.71,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288297589,1.6701,189.81,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288297785,51.09142459,189.83,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288298591,2.6378,189.78,189.72,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735288299493,1.5625,189.83,189.74,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288299890,1.6701,189.85,189.74,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288300491,12.03806298,189.87,189.74,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288300795,2.6373,189.82,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288301092,12.03806298,189.87,189.74,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288301292,12.03806298,189.84,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288301589,12.03806298,189.81,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288301888,3.3043,189.8,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288302496,2.6379,189.77,189.72,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735288302693,2.6379,189.77,189.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288303790,2.6379,189.77,189.72,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735288303991,2.6379,189.77,189.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288304192,2.6379,189.77,189.72,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735288304592,2.6379,189.77,189.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288304795,2.6379,189.77,189.72,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735288305297,2.6379,189.77,189.72,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735288306001,2.6379,189.77,189.72,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288307293,3.3043,189.8,189.71,15.69806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288307494,3.3043,189.8,189.66,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1735288307495,12.03806298,189.78,189.69,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1735288308294,2.6382,189.75,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735288312400,2.638,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735288312607,2.638,189.76,189.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288313108,4.2675,189.8,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735288313298,1.617,189.84,189.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288313507,1.6837,189.83,189.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288313706,1.617,189.84,189.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288313908,2.6372,189.83,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735288314810,2.6372,189.83,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735288315205,2.6372,189.83,189.76,15.69806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288316404,2.6372,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735288317201,1.617,189.84,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735288317400,1.5301,189.86,189.76,15.69806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288317810,2.6367,189.86,189.76,15.69806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288319407,2.6367,189.86,189.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288319609,13.71496298,189.9,189.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288319610,2.6369,189.85,189.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288320520,2.6369,189.85,189.8,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735288321110,13.71496298,189.9,189.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288321818,1.6769,189.9,189.85,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288322016,1.6769,189.9,189.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288322315,1.5282,189.91,189.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288322520,1.5282,189.91,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735288322814,1.5697,189.92,189.88,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288323013,1.5426,189.96,189.88,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288323215,2.6357,189.93,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735288323615,2.6359,189.92,189.86,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735288323818,12.03806298,189.97,189.81,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288324015,1.606,189.98,189.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288324210,12.03806298,189.97,189.85,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288324411,2.636,189.91,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735288324919,2.636,189.91,189.85,14.67486298]
["bitfinex-derivatives","SOLF0:USTF0",1735288325115,2.6362,189.9,189.85,14.67486298]
["bitfinex-derivatives","SOLF0:USTF0",1735288325319,12.03806298,189.96,189.82,15.69806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288325821,2.6363,189.89,189.83,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735288326619,2.6363,189.89,189.84,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735288326819,1.606,189.97,189.84,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735288326820,2.6361,189.9,189.84,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735288327423,12.03806298,189.96,189.85,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735288327616,12.03806298,189.93,189.83,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735288327922,12.03806298,189.9,189.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288328228,2.6368,189.86,189.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288328725,12.03806298,189.9,189.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288328926,12.03806298,189.93,189.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288329528,12.03806298,189.9,189.79,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288329724,12.03806298,189.9,189.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288330029,12.03806298,189.87,189.77,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735288330325,2.6379,189.78,189.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288330724,12.03806298,189.81,189.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288331526,2.6381,189.76,189.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288332722,1.5538,189.82,189.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288333029,12.03806298,189.84,189.73,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288333220,2.637,189.84,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735288333424,12.03806298,189.87,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288333722,2.6372,189.83,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288333928,12.03806298,189.87,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288334626,2.6374,189.82,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288335225,12.03806298,189.87,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288335430,2.6374,189.81,189.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288336732,2.6374,189.81,189.76,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1735288338230,12.03806298,189.87,189.76,15.69806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288339531,2.637,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735288339729,12.03806298,189.87,189.76,15.69806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288339932,12.03806298,189.87,189.77,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735288341330,12.03806298,189.87,189.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288341540,12.03806298,189.87,189.73,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288341829,12.03806298,189.84,189.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735288342034,12.03806298,189.84,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735288342734,2.6378,189.78,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735288343134,2.6378,189.78,189.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735288344630,12.03806298,189.84,189.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288345037,12.03806298,189.81,189.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288345430,2.6381,189.76,189.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288345925,2.638,189.77,189.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288346128,12.03806298,189.84,189.73,15.69806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288347137,12.03806298,189.84,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735288347936,2.6374,189.81,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735288349941,2.6368,189.85,189.76,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288350330,1.6543,189.89,189.79,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288350534,2.6365,189.88,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288353641,2.6361,189.91,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288353943,2.6361,189.91,189.86,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735288354434,14.67386298,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735288354635,2.6358,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735288354833,1.5325,189.94,189.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288355433,4.1681,189.94,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735288356144,14.67346298,189.96,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735288356339,2.6354,189.96,189.87,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735288356543,2.6354,189.96,189.88,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288357243,2.6354,189.96,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735288357943,2.6354,189.96,189.88,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288358242,2.6354,189.96,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735288359944,13.66206298,189.98,189.87,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735288360146,12.03806298,189.95,189.87,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1735288360445,2.6361,189.91,189.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288360643,12.03806298,189.93,189.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288360948,12.03806298,189.93,189.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735288361142,12.03806298,189.9,189.82,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735288361533,12.03806298,189.87,189.75,13.53996298]
["bitfinex-derivatives","SOLF0:USTF0",1735288361735,12.03806298,189.87,189.76,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735288362541,12.03806298,189.87,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735288364643,12.03806298,189.9,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735288364849,12.03806298,189.9,189.78,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288365239,12.03806298,189.9,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735288365447,12.03806298,189.9,189.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735288366447,12.03806298,189.86,189.76,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735288366650,12.03806298,189.83,189.76,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735288367448,12.03806298,189.86,189.76,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1735288367849,15.67806298,189.89,189.77,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288368050,12.03806298,189.89,189.77,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288368251,2.637,189.84,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735288370361,12.03806298,189.89,189.77,12.03806298]
["bitfinex-derivatives","SOLF0:USTF0",1735288370660,12.03806298,189.86,189.76,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735288371652,12.03806298,189.86,189.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288371861,2.6377,189.79,189.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288372058,12.03806298,189.86,189.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288372258,2.6371,189.83,189.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288372466,12.03806298,189.89,189.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288373061,2.6368,189.85,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735288373662,2.6366,189.87,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288373869,12.03806298,189.89,189.82,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735288374068,12.03806298,189.89,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288374270,3.2295,189.91,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288375671,19.20484744,189.9,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288375865,3.2295,189.91,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288376065,1.6031,189.91,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288377172,2.6361,189.9,189.85,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735288377368,2.6361,189.9,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288377669,1.6767,189.96,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288378068,2.6358,189.93,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735288378464,2.6358,189.93,189.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288378670,1.6767,189.96,189.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288378862,2.6359,189.92,189.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288379769,2.6355,189.95,189.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288380169,1.6767,189.96,189.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288380474,1.6767,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288380861,2.6359,189.92,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288381970,1.6767,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288382171,1.6767,189.96,189.89,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735288382476,1.6767,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288382972,1.6767,189.96,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735288383362,1.6767,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288383865,2.636,189.91,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288384475,1.6767,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288384767,2.6359,189.92,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288385874,1.6767,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288386173,2.636,189.91,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288386663,1.6767,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288387173,2.6357,189.93,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288387874,2.6357,189.93,189.88,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735288389164,4.312,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288389369,2.6353,189.96,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288389576,3.1757,190.02,189.87,22.84484744]
["bitfinex-derivatives","SOLF0:USTF0",1735288389873,2.6349,190.0,189.87,22.84484744]
["bitfinex-derivatives","SOLF0:USTF0",1735288390272,3.1757,190.02,189.95,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735288390470,1.5236,190.02,189.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288390673,21.9191546,190.04,189.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288391478,2.6343,190.03,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735288391874,21.9191546,190.04,189.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288392074,2.6342,190.04,189.98,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735288392272,3.2702,190.07,189.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288392575,3.2702,190.07,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735288392576,1.6731,190.07,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735288393070,1.5293,190.12,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288393276,3.1786,190.12,190.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288393472,3.1786,190.12,190.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288393681,2.6333,190.1,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288394373,3.1786,190.12,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735288395076,3.1786,190.12,190.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288395981,2.6333,190.1,190.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288396686,2.6331,190.11,190.05,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735288397678,13.30551299,190.11,189.99,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288397878,13.30551299,190.11,190.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288398483,13.30551299,190.08,190.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288398682,3.1786,190.12,189.94,16.49521299]
["bitfinex-derivatives","SOLF0:USTF0",1735288398985,13.30551299,190.11,190.01,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735288399186,13.30551299,190.11,190.01,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735288399687,13.30551299,190.11,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288399688,2.6339,190.06,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288400086,13.30551299,190.11,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288400281,2.6337,190.07,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735288401679,2.6334,190.1,190.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288402380,2.6334,190.1,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735288403187,2.6334,190.1,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288403781,5.8117,190.12,190.06,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735288403981,3.1786,190.12,190.06,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735288404180,3.1786,190.12,190.03,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288404576,2.6336,190.08,190.03,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288404982,3.1786,190.12,190.03,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288405187,13.30551299,190.09,189.97,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288405381,13.30551299,190.09,189.97,16.94551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288406077,13.30551299,190.09,189.97,15.94051299]
["bitfinex-derivatives","SOLF0:USTF0",1735288406284,13.30551299,190.06,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288406484,1.6096,190.05,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288406984,1.6181,190.04,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288407186,2.6347,190.0,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288407385,1.5373,190.03,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288408585,2.6345,190.02,189.97,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1735288408787,1.5373,190.03,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288410888,1.5373,190.03,189.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288411086,14.84281299,190.03,189.91,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288411288,14.84281299,190.03,189.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288411886,1.5373,190.03,189.94,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288412978,2.6348,189.99,189.94,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288413786,2.6348,189.99,189.94,15.94091299]
["bitfinex-derivatives","SOLF0:USTF0",1735288413988,2.6347,190.0,189.94,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288414893,2.6349,189.99,189.94,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288415496,1.5373,190.03,189.94,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288416195,2.6348,190.0,189.95,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735288416497,1.5373,190.03,189.94,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288416696,35.22466759,190.1,189.94,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288416997,3.0665,190.09,189.97,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288417199,3.0665,190.09,189.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288417394,2.6343,190.03,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735288418092,2.6339,190.07,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735288418489,3.0665,190.09,190.0,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288418800,2.6338,190.08,190.0,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288420499,2.6338,190.08,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735288421792,2.6338,190.08,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288425003,13.30551299,190.13,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288425694,2.6333,190.11,190.04,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735288425895,13.30551299,190.13,190.04,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1735288426303,13.30551299,190.13,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288426903,2.6337,190.08,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288428200,13.30551299,190.13,190.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288428500,13.30551299,190.1,190.0,16.94551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288428701,2.6342,190.05,190.0,19.58021299]
["bitfinex-derivatives","SOLF0:USTF0",1735288429207,2.6342,190.05,190.0,16.94551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288429500,13.30551299,190.1,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735288429905,13.30551299,190.1,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735288430107,2.6338,190.07,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735288430497,2.634,190.06,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735288430807,13.30551299,190.1,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735288431306,2.6341,190.05,190.0,19.58021299]
["bitfinex-derivatives","SOLF0:USTF0",1735288433404,2.6334,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735288433605,21.93447188,190.13,190.03,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288434008,2.6334,190.1,190.03,15.93971299]
["bitfinex-derivatives","SOLF0:USTF0",1735288434207,21.93447188,190.13,190.03,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288434610,3.2397,190.14,190.03,13.30551299]
["bitfinex-derivatives","SOLF0:USTF0",1735288435606,2.6335,190.09,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735288438212,2.6342,190.05,190.0,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735288441201,2.6342,190.05,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735288441400,2.6342,190.05,190.0,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1735288441613,13.30551299,190.07,189.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288441814,13.30551299,190.07,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288441815,3.288,190.06,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288442107,2.6345,190.02,189.97,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735288443008,3.288,190.06,189.97,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735288443009,2.6343,190.04,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735288443209,3.288,190.06,189.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288444613,2.6345,190.02,189.97,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735288445514,2.6345,190.02,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735288445812,2.6345,190.02,189.97,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735288448121,2.6345,190.02,189.97,14.79666073]
["bitfinex-derivatives","SOLF0:USTF0",1735288448412,2.6344,190.03,189.98,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735288448718,8.52156073,190.04,189.98,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735288449014,2.6341,190.05,190.01,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288449815,2.6342,190.04,190.01,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288450211,8.52156073,190.04,189.93,3.42731563]
["bitfinex-derivatives","SOLF0:USTF0",1735288450411,8.52156073,190.0,189.93,15.58887636]
["bitfinex-derivatives","SOLF0:USTF0",1735288450610,8.52156073,190.0,189.93,13.99997636]
["bitfinex-derivatives","SOLF0:USTF0",1735288450813,3.288,190.06,189.99,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288451017,11.29449071,190.12,190.03,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288451219,8.52156073,190.1,190.03,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288451417,21.93447188,190.07,190.03,11.15586073]
["bitfinex-derivatives","SOLF0:USTF0",1735288452120,21.93447188,190.07,190.03,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288452322,21.93447188,190.07,190.05,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288452512,58.49192503,190.08,190.05,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288452827,2.6334,190.1,190.05,12.16156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288453619,2.6334,190.1,190.05,14.79546073]
["bitfinex-derivatives","SOLF0:USTF0",1735288453819,2.6334,190.1,190.07,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288454019,4.3106,190.12,190.07,11.15526073]
["bitfinex-derivatives","SOLF0:USTF0",1735288455432,2.6333,190.11,190.07,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288457136,2.6335,190.09,190.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288457433,2.6335,190.09,190.05,12.16156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288459037,2.6338,190.08,190.05,12.16156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288459233,8.52156073,190.1,190.03,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288459436,1.6775,190.12,190.03,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288459634,1.6775,190.12,190.05,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288460435,2.6335,190.09,190.05,11.15556073]
["bitfinex-derivatives","SOLF0:USTF0",1735288460633,1.6775,190.12,190.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288460838,1.6775,190.12,190.05,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288461137,2.6338,190.07,190.05,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288461936,1.6775,190.12,190.05,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288462534,8.52156073,190.09,189.95,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735288462738,8.52156073,190.07,190.0,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288463035,8.52156073,190.09,190.02,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288464429,2.634,190.06,190.02,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288464631,8.52156073,190.09,190.02,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288465342,2.6339,190.06,190.02,11.15596073]
["bitfinex-derivatives","SOLF0:USTF0",1735288466934,2.6339,190.06,190.02,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735288467239,2.6339,190.06,190.02,11.15596073]
["bitfinex-derivatives","SOLF0:USTF0",1735288469848,1.6775,190.12,190.02,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288470142,2.6336,190.09,190.04,11.15576073]
["bitfinex-derivatives","SOLF0:USTF0",1735288471134,2.6336,190.09,190.06,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288471335,4.3107,190.12,190.08,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288472139,1.5236,190.15,190.08,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288472341,2.6328,190.14,190.1,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288472547,23.52397188,190.17,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288472741,2.6325,190.16,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288474153,1.5895,190.17,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288474450,10.15876073,190.21,190.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288474645,8.52156073,190.19,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288475144,8.52156073,190.17,190.1,12.14156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288475449,8.52156073,190.17,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288475650,2.6326,190.16,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288477751,8.52156073,190.19,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288477752,2.6327,190.15,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288478443,1.6372,190.21,190.12,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288478647,1.6372,190.21,190.15,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288478846,10.15876073,190.21,190.15,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288479246,2.6321,190.2,190.15,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288479454,3.1535,190.22,190.17,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288479752,2.632,190.2,190.15,11.15426073]
["bitfinex-derivatives","SOLF0:USTF0",1735288480047,2.632,190.2,190.15,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288480253,3.1535,190.22,190.15,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288480650,8.52156073,190.21,190.15,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288480849,3.1535,190.22,190.13,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288480850,8.52156073,190.19,190.13,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288482845,2.6325,190.17,190.13,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288484048,2.632,190.2,190.14,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735288484353,11.67506073,190.22,190.15,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288484851,1.5895,190.22,190.17,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288485953,1.5895,190.22,190.17,11.15396073]
["bitfinex-derivatives","SOLF0:USTF0",1735288486353,1.5895,190.22,190.17,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288486556,1.5895,190.22,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735288486753,1.6756,190.28,190.21,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288486944,8.52156073,190.27,190.21,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288487755,1.6756,190.28,190.21,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288487756,2.6313,190.26,190.21,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288488054,11.15286073,190.26,190.21,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288488553,8.52156073,190.24,190.2,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288488950,2.6313,190.25,190.2,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288489653,2.6316,190.23,190.18,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735288489857,8.52156073,190.24,190.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288490059,8.52156073,190.26,190.19,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288491452,2.6317,190.23,190.19,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288491953,8.52156073,190.26,190.19,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288492158,2.6317,190.22,190.19,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288494859,2.6314,190.24,190.19,11.15366073]
["bitfinex-derivatives","SOLF0:USTF0",1735288495054,8.52156073,190.26,190.19,11.15366073]
["bitfinex-derivatives","SOLF0:USTF0",1735288495450,2.6316,190.23,190.19,11.15366073]
["bitfinex-derivatives","SOLF0:USTF0",1735288496450,2.6314,190.25,190.21,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288497556,1.6756,190.28,190.23,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288497756,8.52156073,190.29,190.23,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288498354,11.15236073,190.29,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735288499361,8.52156073,190.29,190.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288499561,8.52156073,190.25,190.19,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288499762,8.52156073,190.25,190.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288500063,8.52156073,190.23,190.17,12.14156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288500253,1.5875,190.3,190.02,33.72460331]
["bitfinex-derivatives","SOLF0:USTF0",1735288500254,8.52156073,190.21,190.02,33.72460331]
["bitfinex-derivatives","SOLF0:USTF0",1735288500458,2.6321,190.19,190.14,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288500652,1.6206,190.28,190.16,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288500852,2.6317,190.23,190.18,11.15376073]
["bitfinex-derivatives","SOLF0:USTF0",1735288501057,8.52156073,190.24,190.18,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288501862,11.15306073,190.24,190.18,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288502562,1.6206,190.28,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288502862,8.52156073,190.27,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288503062,2.6313,190.25,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288503258,2.6313,190.25,190.2,8.52156073]
["bitfinex-derivatives","SOLF0:USTF0",1735288504270,2.6313,190.25,190.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288504565,2.6313,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735288506070,2.6313,190.25,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288506555,1.6206,190.28,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288506755,2.6311,190.27,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288506960,2.6311,190.27,190.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288507566,2.6311,190.27,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735288507764,2.6311,190.27,190.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288507966,1.6206,190.28,190.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288508167,2.6311,190.26,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735288508666,2.6316,190.22,190.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288508866,13.28399615,190.26,190.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288509071,13.28399615,190.23,190.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288509269,2.6318,190.2,190.15,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735288509664,1.5517,190.22,190.15,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288509860,2.6317,190.21,190.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288510568,2.6317,190.21,190.16,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735288511069,4.1833,190.22,190.17,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735288511370,4.1833,190.22,190.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288511668,1.5517,190.22,190.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288513272,2.6317,190.21,190.17,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735288513462,1.5517,190.22,190.12,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288513663,1.5517,190.22,190.12,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288513858,2.6323,190.17,190.12,19.53679615]
["bitfinex-derivatives","SOLF0:USTF0",1735288514264,1.5517,190.22,190.12,19.53679615]
["bitfinex-derivatives","SOLF0:USTF0",1735288514567,1.5517,190.22,190.12,15.91679615]
["bitfinex-derivatives","SOLF0:USTF0",1735288514568,2.632,190.19,190.12,15.91679615]
["bitfinex-derivatives","SOLF0:USTF0",1735288514770,1.5517,190.22,190.12,15.91679615]
["bitfinex-derivatives","SOLF0:USTF0",1735288515169,2.6324,190.17,190.12,15.91679615]
["bitfinex-derivatives","SOLF0:USTF0",1735288516170,2.6324,190.17,190.13,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735288516373,2.6321,190.19,190.12,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288516561,1.5517,190.22,190.12,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288516765,1.5517,190.22,190.12,15.91679615]
["bitfinex-derivatives","SOLF0:USTF0",1735288517068,1.5517,190.22,190.12,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288517667,4.1834,190.22,190.12,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288518066,2.6318,190.21,190.15,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735288518270,2.6318,190.21,190.12,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288518969,2.6318,190.21,190.16,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735288520066,4.1833,190.22,190.17,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735288520274,1.612,190.24,190.17,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288520466,2.6315,190.23,190.15,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735288520773,1.577,190.25,190.12,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288521170,13.28399615,190.23,190.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735288521474,13.28399615,190.23,190.1,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288521773,13.28399615,190.23,190.13,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735288522865,13.28399615,190.17,190.07,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735288523570,13.28399615,190.17,190.05,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1735288523966,2.6332,190.11,190.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288524374,2.6329,190.13,190.08,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735288524574,13.28399615,190.17,190.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288525171,2.6332,190.11,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735288525372,13.28399615,190.14,190.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288526173,13.28399615,190.14,190.03,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288526374,13.28399615,190.14,190.03,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288526673,13.28399615,190.14,190.03,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288527074,3.62,190.18,190.0,14.80629615]
["bitfinex-derivatives","SOLF0:USTF0",1735288527075,13.28399615,190.11,190.0,14.80629615]
["bitfinex-derivatives","SOLF0:USTF0",1735288527376,13.28399615,190.11,190.0,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288527878,13.28399615,190.11,190.01,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735288527879,2.6338,190.07,190.01,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735288528369,2.6338,190.07,190.0,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288528370,13.28399615,190.11,190.0,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288528570,2.6343,190.03,189.98,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735288528775,13.28399615,190.08,189.97,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288529374,13.28399615,190.11,190.0,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288530178,2.6337,190.08,190.0,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288530867,15.91809615,190.05,189.94,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735288531073,13.28399615,190.05,189.93,1.83841563]
["bitfinex-derivatives","SOLF0:USTF0",1735288531274,13.28399615,190.05,189.94,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288531475,13.28399615,190.08,189.94,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288532076,13.28399615,190.08,189.97,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288532273,21.93447188,190.13,189.97,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288532471,13.28399615,190.12,189.97,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288532667,2.6336,190.09,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735288532873,2.6336,190.09,190.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288533176,2.6333,190.11,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288533372,2.6333,190.11,190.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288533782,2.6333,190.11,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288533981,2.6334,190.1,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288534280,13.28399615,190.15,190.03,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288534676,13.28399615,190.12,190.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288535285,2.6339,190.07,190.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288536085,13.28399615,190.09,190.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288536279,13.28399615,190.09,189.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288536779,2.634,190.06,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735288536989,13.28399615,190.09,189.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288537378,13.28399615,190.12,189.99,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288537884,13.28399615,190.12,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288537885,2.6335,190.09,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288538086,13.28399615,190.12,190.02,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288538480,15.91709615,190.12,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288538685,15.91709615,190.12,190.02,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288539380,15.91709615,190.12,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735288540184,15.91709615,190.12,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288540780,2.6331,190.12,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735288541181,15.91669615,190.15,190.05,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288541385,14.81619615,190.18,190.05,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288541590,13.28399615,190.18,190.05,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288541783,1.6765,190.17,190.05,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288543583,4.3089,190.17,190.09,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735288543779,1.6765,190.17,190.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288543987,2.6333,190.11,190.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288544187,13.28399615,190.15,190.03,17.54189615]
["bitfinex-derivatives","SOLF0:USTF0",1735288544485,13.28399615,190.12,190.03,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735288544689,13.28399615,190.09,189.98,1.837827]
["bitfinex-derivatives","SOLF0:USTF0",1735288544984,13.28399615,190.06,189.98,5.457827]
["bitfinex-derivatives","SOLF0:USTF0",1735288545189,13.28399615,190.06,189.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288545679,13.28399615,190.06,189.94,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288545981,13.28399615,190.06,189.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288546483,2.6345,190.02,189.95,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1735288547490,13.28399615,190.03,189.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288547984,13.28399615,190.03,189.87,1.83888918]
["bitfinex-derivatives","SOLF0:USTF0",1735288548186,2.6352,189.97,189.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288549581,13.28399615,190.0,189.88,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288549781,13.28399615,190.0,189.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288550284,2.6354,189.95,189.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288552687,2.6354,189.95,189.89,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1735288553191,13.28399615,190.0,189.88,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288553392,2.6356,189.94,189.88,16.90399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288554285,13.28399615,189.96,189.87,1.83888918]
["bitfinex-derivatives","SOLF0:USTF0",1735288554489,13.28399615,189.96,189.82,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288554690,3.62,189.99,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288554691,13.28399615,189.93,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288555094,2.6363,189.89,189.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1735288555492,13.28399615,189.96,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288555687,13.28399615,189.96,189.85,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288556296,13.28399615,189.96,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288556491,13.28399615,189.96,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288556699,13.28399615,189.96,189.85,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288557402,2.6357,189.93,189.87,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735288557602,2.6357,189.93,189.85,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288558398,2.6357,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735288559802,13.28399615,189.99,189.88,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288560004,13.28399615,190.02,189.91,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288560408,2.6351,189.98,189.91,15.91979615]
["bitfinex-derivatives","SOLF0:USTF0",1735288561104,13.28399615,190.02,189.91,15.91979615]
["bitfinex-derivatives","SOLF0:USTF0",1735288561309,2.6351,189.97,189.91,15.91979615]
["bitfinex-derivatives","SOLF0:USTF0",1735288562210,13.28399615,190.02,189.91,15.91979615]
["bitfinex-derivatives","SOLF0:USTF0",1735288562409,13.28399615,189.99,189.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288563204,13.28399615,189.96,189.82,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288563410,13.28399615,189.96,189.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288564105,13.28399615,189.93,189.82,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288564310,13.28399615,189.9,189.79,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288564505,13.28399615,189.9,189.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288564902,13.28399615,189.9,189.8,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1735288565304,13.28399615,189.87,189.76,13.28399615]
["bitfinex-derivatives","SOLF0:USTF0",1735288565506,13.28399615,189.84,189.77,65.07065781]
["bitfinex-derivatives","SOLF0:USTF0",1735288565709,13.28399615,189.84,189.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288566109,13.28399615,189.84,189.75,1.83997584]
["bitfinex-derivatives","SOLF0:USTF0",1735288566506,2.6375,189.8,189.75,1.83997584]
["bitfinex-derivatives","SOLF0:USTF0",1735288569516,2.6378,189.78,189.75,1.83997584]
["bitfinex-derivatives","SOLF0:USTF0",1735288570822,2.6378,189.78,189.73,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1735288571028,19.22031817,189.82,189.71,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735288571323,19.22031817,189.82,189.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288571523,2.6381,189.76,189.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288571918,2.6381,189.76,189.7,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735288572116,2.6381,189.76,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288573219,2.6381,189.76,189.69,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735288573420,19.22031817,189.82,189.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288573726,19.22031817,189.79,189.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288574023,1.5662,189.78,189.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288574424,2.6386,189.72,189.67,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735288574926,2.639,189.69,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288575222,2.639,189.69,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288575422,2.6393,189.67,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288575618,19.22031817,189.73,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288576121,3.3382,189.77,189.64,19.22031817]
["bitfinex-derivatives","SOLF0:USTF0",1735288576624,3.3382,189.77,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288576625,5.9761,189.77,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288576816,4.3002,189.77,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288577019,1.6623,189.77,189.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288577215,1.6623,189.77,189.64,19.22031817]
["bitfinex-derivatives","SOLF0:USTF0",1735288577416,19.22031817,189.76,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288577718,19.22031817,189.76,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288577719,2.6385,189.73,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288577924,20.85511817,189.76,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288578323,20.85511817,189.76,189.65,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288578525,1.6348,189.76,189.65,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288578921,2.6388,189.7,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735288579121,19.22031817,189.71,189.55,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735288579324,2.6393,189.67,189.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288579629,19.22031817,189.71,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735288579630,1.6224,189.66,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735288579924,2.6397,189.64,189.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288580626,2.6395,189.65,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735288581328,2.6398,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735288581525,1.609,189.65,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288582419,2.6398,189.64,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288582722,1.609,189.65,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288582927,1.609,189.65,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288583128,1.609,189.65,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288583928,4.2485,189.65,189.6,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735288584229,1.609,189.65,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288585219,2.6398,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735288585518,2.6398,189.64,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288585721,1.609,189.65,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288586330,1.609,189.65,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288587426,4.2485,189.65,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288588231,4.2485,189.65,189.57,15.65000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288588429,4.2485,189.65,189.6,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735288588830,1.609,189.65,189.6,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288589333,1.609,189.65,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735288589632,1.609,189.65,189.6,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288590230,1.609,189.65,189.64,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735288593837,1.6224,189.66,189.65,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288598837,1.6348,189.76,189.67,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288599343,1.6348,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735288599734,1.6348,189.76,189.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288600130,12.03000237,189.75,189.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288600336,2.6388,189.7,189.65,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288600741,1.6348,189.76,189.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288601040,1.6348,189.76,189.66,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288603536,4.2729,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735288603741,4.2729,189.76,189.66,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288604243,1.6054,189.82,189.72,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288604438,1.6054,189.82,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288605138,1.6054,189.82,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288605740,1.6054,189.82,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735288605942,2.637,189.84,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735288606332,2.637,189.84,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288606333,4.1846,189.86,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735288606540,4.1846,189.86,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288607039,1.5479,189.86,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288607537,1.5479,189.86,189.77,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735288607743,1.5479,189.86,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288608344,2.637,189.83,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735288608643,1.5479,189.86,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288608839,2.6369,189.84,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735288609044,2.6369,189.84,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288609943,2.6369,189.84,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735288610143,2.6369,189.84,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288610734,2.6369,189.84,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735288611240,4.1845,189.86,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288611842,2.6369,189.84,189.75,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288612648,12.03000237,189.84,189.72,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288612850,12.03000237,189.84,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288613049,2.6375,189.8,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288614047,2.6374,189.8,189.75,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288614345,2.6374,189.8,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288615451,2.6374,189.8,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288615654,2.6374,189.8,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288615952,2.6372,189.82,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735288616152,12.03000237,189.84,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288617448,2.6375,189.8,189.75,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288617644,12.03000237,189.84,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288617848,1.5479,189.86,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288618051,2.637,189.83,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288618754,1.5479,189.86,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288618755,12.03000237,189.84,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288619848,2.6375,189.8,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288620047,12.03000237,189.84,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288621552,2.6372,189.82,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288622349,12.03000237,189.78,189.68,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735288622657,12.03000237,189.78,189.67,61.4831355]
["bitfinex-derivatives","SOLF0:USTF0",1735288622848,2.6383,189.74,189.68,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735288623050,12.03000237,189.75,189.67,61.4831355]
["bitfinex-derivatives","SOLF0:USTF0",1735288623453,2.6387,189.71,189.67,61.4831355]
["bitfinex-derivatives","SOLF0:USTF0",1735288624254,2.6387,189.71,189.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288625149,2.6381,189.75,189.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288625654,2.6381,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735288626049,2.6383,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735288626448,4.7182,189.77,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735288626744,12.03000237,189.84,189.71,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288626949,12.03000237,189.84,189.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288627259,4.8581,189.85,189.74,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288627649,1.6824,189.85,189.77,12.03000237]
["bitfinex-derivatives","SOLF0:USTF0",1735288627856,12.03000237,189.9,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288628251,2.6364,189.88,189.8,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735288628557,4.8581,189.91,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288629557,2.6365,189.87,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288629955,2.6365,189.87,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735288630554,4.8581,189.91,189.81,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288630755,21.93447188,189.96,189.81,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288631060,2.636,189.9,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288631357,1.6355,189.96,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288631553,2.6361,189.9,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288631748,2.6361,189.9,189.83,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735288632058,2.6357,189.93,189.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288632653,1.6355,189.96,189.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288633053,2.6359,189.91,189.84,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1735288633252,2.6359,189.91,189.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288633758,1.6355,189.96,189.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288634057,19.2065058,189.95,189.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288634257,19.2065058,189.92,189.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288634550,2.6361,189.89,189.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288634750,19.2065058,189.92,189.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288635462,2.6365,189.87,189.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288635660,19.2065058,189.92,189.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288635852,19.2065058,189.92,189.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735288636760,19.2065058,189.92,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288636956,19.2065058,189.92,189.75,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288637150,2.637,189.83,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735288637352,19.2065058,189.89,189.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288637561,19.2065058,189.86,189.72,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288637753,2.6373,189.81,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288637955,2.6373,189.81,189.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288638657,2.6371,189.83,189.75,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288638857,1.593,189.85,189.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288639458,4.2298,189.85,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735288639763,3.2335,189.88,189.75,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288639966,3.2335,189.88,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288640165,2.6366,189.87,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288640463,3.2335,189.88,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288640765,5.8699,189.88,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735288641063,5.8699,189.88,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288641362,3.2335,189.88,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735288641958,3.2335,189.88,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288642759,19.2065058,189.92,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288643163,2.6363,189.89,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735288643360,19.2065058,189.92,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735288643756,19.2065058,189.89,189.75,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288643966,3.1647,189.88,189.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288644660,19.2065058,189.86,189.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288644866,19.2065058,189.83,189.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735288645065,1.5994,189.82,189.7,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735288645265,2.6379,189.77,189.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288646359,1.5994,189.82,189.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288646565,2.6376,189.79,189.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288647065,2.6376,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288647859,1.5994,189.82,189.75,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288648159,1.5994,189.82,189.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288648367,4.2365,189.82,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735288648556,3.1647,189.88,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288648756,2.6367,189.85,189.8,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735288648960,1.538,189.87,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288649666,1.5595,189.88,189.78,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288650066,2.636,189.9,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288650276,2.636,189.9,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288650471,3.1181,189.92,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288651471,2.6362,189.89,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735288651971,22.3246058,189.92,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288653369,2.6367,189.85,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288653768,22.3246058,189.92,189.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288653968,2.637,189.83,189.79,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735288654165,22.3246058,189.92,189.79,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735288654368,3.1181,189.92,189.79,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735288654569,2.636,189.9,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735288654768,3.1181,189.92,189.79,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735288655259,2.6363,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735288655467,3.1181,189.92,189.79,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735288656169,2.6363,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735288657071,2.6365,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735288657668,21.93447188,189.99,189.82,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288657865,1.5332,189.98,189.85,19.2065058]
["bitfinex-derivatives","SOLF0:USTF0",1735288658067,1.5332,189.98,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288658462,2.6353,189.95,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735288658667,2.6353,189.95,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288659269,2.6353,189.95,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735288659571,2.6353,189.95,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288659964,2.6353,189.95,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735288660777,1.5332,189.98,189.86,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735288660778,2.6358,189.92,189.86,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735288661070,2.6358,189.92,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288661972,2.6356,189.93,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735288662471,2.6361,189.9,189.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288662666,2.6361,189.9,189.74,28.45580331]
["bitfinex-derivatives","SOLF0:USTF0",1735288662667,19.2065058,189.94,189.76,22.3969058]
["bitfinex-derivatives","SOLF0:USTF0",1735288662864,3.2101,189.89,189.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288663072,20.8235058,189.88,189.74,28.45580331]
["bitfinex-derivatives","SOLF0:USTF0",1735288663272,20.8235058,189.88,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288663970,2.6366,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735288664171,1.617,189.88,189.77,12.00515177]
["bitfinex-derivatives","SOLF0:USTF0",1735288665278,1.617,189.88,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288666480,2.637,189.83,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735288667677,2.637,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735288670478,2.637,189.83,189.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735288670479,1.617,189.88,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735288670678,1.617,189.88,189.75,65.29288272]
["bitfinex-derivatives","SOLF0:USTF0",1735288670980,1.617,189.88,189.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288670981,19.21217375,189.86,189.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288671182,2.6376,189.79,189.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288671481,19.21217375,189.83,189.67,19.21217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288671675,19.21217375,189.83,189.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288671880,2.6379,189.77,189.71,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735288672379,2.6379,189.77,189.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288673269,19.21217375,189.83,189.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288673475,2.6381,189.75,189.69,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735288673880,23.05217375,189.83,189.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288674078,23.05217375,189.83,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288674284,3.84,189.83,189.7,19.21217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288675275,3.84,189.83,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288676701,3.84,189.83,189.7,19.21217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288676879,3.84,189.83,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288677078,2.6374,189.8,189.7,19.21217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288677272,3.84,189.83,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735288677475,23.05217375,189.83,189.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288678684,19.21217375,189.86,189.7,23.05217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288679077,2.6375,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288680383,1.617,189.88,189.7,23.05217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288680683,1.617,189.88,189.73,19.21217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288681077,19.21217375,189.87,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288681683,19.21217375,189.87,189.7,23.05217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288682282,2.6374,189.8,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288682785,2.6374,189.8,189.7,23.05217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288683084,2.6371,189.82,189.73,19.21217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288683380,1.617,189.88,189.73,19.21217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288683581,2.6366,189.86,189.74,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735288683779,1.617,189.88,189.74,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1735288683979,1.617,189.88,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735288684381,2.6368,189.84,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735288685181,1.617,189.88,189.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288685384,2.6365,189.86,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288685680,1.617,189.88,189.76,19.21217375]
["bitfinex-derivatives","SOLF0:USTF0",1735288685885,19.21217375,189.87,189.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288686186,19.21217375,189.87,189.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288686784,19.21217375,189.84,189.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288687888,2.638,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735288688294,2.638,189.76,189.69,15.85529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288688589,2.638,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735288689095,2.638,189.76,189.69,15.85529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288689890,2.6381,189.75,189.69,12.01529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288690092,4.8198,189.8,189.69,12.01529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288690290,4.8198,189.8,189.68,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288690684,4.8198,189.8,189.68,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735288690984,12.01529856,189.78,189.68,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1735288691186,12.01529856,189.78,189.61,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735288691388,12.01529856,189.75,189.63,12.01529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288691788,12.01529856,189.75,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288692386,12.01529856,189.78,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735288692592,12.01529856,189.78,189.66,12.01529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288693390,2.6381,189.75,189.66,12.01529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288693595,2.6381,189.75,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288694096,2.6379,189.77,189.69,12.01529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288694291,4.8198,189.8,189.69,12.01529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288694488,3.1753,189.8,189.72,12.01529856]
["bitfinex-derivatives","SOLF0:USTF0",1735288695299,3.1753,189.8,189.7,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735288695902,2.6379,189.76,189.7,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1735288696108,3.1753,189.8,189.7,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1735288696301,3.1753,189.8,189.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288696498,3.1753,189.8,189.69,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1735288697109,12.01529856,189.79,189.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288697302,13.55229856,189.79,189.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288697608,2.6383,189.74,189.69,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288698100,1.537,189.79,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288698300,2.6383,189.73,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288698506,1.537,189.79,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288699102,1.537,189.79,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288699497,2.6379,189.76,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288699705,1.537,189.79,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735288699899,1.537,189.79,189.67,23.0696827]
["bitfinex-derivatives","SOLF0:USTF0",1735288701008,1.537,189.79,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288703005,2.6386,189.71,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288703210,1.537,189.79,189.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288704110,1.537,189.79,189.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288704507,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288704810,19.2296827,189.77,189.61,20.8292827]
["bitfinex-derivatives","SOLF0:USTF0",1735288705012,2.6392,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288705309,2.6392,189.67,189.62,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735288706614,19.2296827,189.74,189.59,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735288706615,2.6396,189.64,189.59,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735288706819,19.2296827,189.71,189.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288707007,2.6392,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735288707208,1.5531,189.7,189.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288707715,2.6391,189.68,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735288707913,1.5531,189.7,189.58,1.841323]
["bitfinex-derivatives","SOLF0:USTF0",1735288708108,2.6398,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735288708309,3.2298,189.69,189.55,23.0696827]
["bitfinex-derivatives","SOLF0:USTF0",1735288708513,3.2298,189.69,189.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288709115,2.6399,189.62,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735288710813,2.6396,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735288711017,3.2298,189.69,189.55,23.0696827]
["bitfinex-derivatives","SOLF0:USTF0",1735288711813,3.2298,189.69,189.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288711814,2.6394,189.65,189.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735288712516,2.6394,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735288713313,3.2298,189.69,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735288713720,3.2298,189.69,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288714518,2.6392,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288717923,5.8688,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288718124,2.639,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288721126,2.6388,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735288722822,12.02601337,189.75,189.62,15.86601337]
["bitfinex-derivatives","SOLF0:USTF0",1735288723021,12.02601337,189.75,189.63,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1735288723717,2.6385,189.72,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735288725126,2.6385,189.72,189.63,13.58291337]
["bitfinex-derivatives","SOLF0:USTF0",1735288726427,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288728926,2.6383,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735288729425,12.02601337,189.75,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735288729623,2.6383,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735288733019,12.02601337,189.75,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735288733223,2.6384,189.72,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735288734522,2.6384,189.72,189.63,13.58291337]
["bitfinex-derivatives","SOLF0:USTF0",1735288734733,2.6388,189.7,189.63,13.58291337]
["bitfinex-derivatives","SOLF0:USTF0",1735288735033,12.02601337,189.72,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288735827,3.3348,189.71,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288738234,3.3348,189.71,189.64,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735288738235,2.639,189.69,189.64,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735288739833,2.6388,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288740034,3.78,189.75,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288740035,15.80601337,189.75,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288740336,12.02601337,189.75,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288740540,2.6384,189.73,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288741235,12.02601337,189.75,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288742035,12.02601337,189.72,189.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288742339,12.02601337,189.72,189.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288743137,12.02601337,189.72,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288743733,2.6392,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288744032,12.02601337,189.69,189.57,12.02601337]
["bitfinex-derivatives","SOLF0:USTF0",1735288744228,2.6394,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735288744639,2.6394,189.65,189.57,15.80601337]
["bitfinex-derivatives","SOLF0:USTF0",1735288744838,4.7467,189.68,189.57,15.80601337]
["bitfinex-derivatives","SOLF0:USTF0",1735288746038,2.6392,189.67,189.57,15.80601337]
["bitfinex-derivatives","SOLF0:USTF0",1735288747139,2.6392,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735288747438,2.6392,189.67,189.57,15.80601337]
["bitfinex-derivatives","SOLF0:USTF0",1735288747935,2.6393,189.66,189.57,15.80601337]
["bitfinex-derivatives","SOLF0:USTF0",1735288748741,1.5311,189.68,189.57,15.80601337]
["bitfinex-derivatives","SOLF0:USTF0",1735288748942,2.6395,189.65,189.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288749436,2.6395,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288750842,2.6393,189.66,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288752635,1.5311,189.68,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735288753042,1.5311,189.68,189.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735288753839,2.6394,189.66,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288754246,7.69876459,189.67,189.6,10.33876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288755449,2.6391,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735288755742,10.33786459,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735288756340,2.6395,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735288756541,2.6395,189.65,189.6,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288756749,7.69876459,189.68,189.62,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288756947,10.33786459,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735288757344,2.6386,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288757646,2.6386,189.71,189.64,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288757846,9.34156459,189.72,189.64,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288758057,2.6387,189.7,189.64,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288758348,29.60662811,189.77,189.68,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288758550,29.60662811,189.77,189.7,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288758844,7.69876459,189.77,189.7,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288759246,10.33666459,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288759750,24.54546352,189.79,189.74,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288759939,37.49466579,189.83,189.76,7.69876459]
["bitfinex-derivatives","SOLF0:USTF0",1735288760139,23.45026352,189.84,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288760339,35.457552,189.84,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288760547,12.00728848,189.81,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288760852,2.6379,189.76,189.7,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735288761247,12.00728848,189.78,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288761446,2.6381,189.75,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288762151,12.00728848,189.78,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288762848,2.638,189.75,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288763046,2.638,189.75,189.64,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735288763047,12.00728848,189.78,189.65,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288763247,12.00728848,189.75,189.65,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288763442,12.00728848,189.75,189.64,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735288763443,2.6389,189.7,189.64,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735288763648,1.5733,189.74,189.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288764049,2.6389,189.7,189.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288764249,1.6121,189.73,189.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288764754,2.6389,189.69,189.64,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735288765256,12.00728848,189.72,189.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288766060,12.00728848,189.72,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735288766257,2.6393,189.66,189.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288767557,2.6393,189.66,189.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1735288767858,12.00728848,189.72,189.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1735288768156,12.00728848,189.72,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288768565,2.6391,189.68,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288769054,2.6388,189.7,189.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288769258,2.6388,189.7,189.63,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288769562,13.61938848,189.73,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735288769762,2.6386,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735288770364,2.6386,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735288771867,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288772160,12.00728848,189.76,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288772762,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288775459,2.6387,189.7,189.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288775763,12.00728848,189.73,189.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288776158,2.6387,189.71,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288776361,2.6387,189.71,189.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288776362,12.00728848,189.76,189.64,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288776661,12.00728848,189.7,189.53,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1735288776853,3.64,189.79,189.58,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288777051,12.00728848,189.74,189.62,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288777361,12.00728848,189.77,189.62,15.64728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288777662,14.64518848,189.77,189.65,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288777861,2.6379,189.77,189.68,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288778061,21.90786352,189.79,189.71,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288778257,21.90786352,189.79,189.74,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288778453,21.90786352,189.79,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288778854,21.90786352,189.91,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288779056,2.6364,189.87,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288779253,21.90786352,189.91,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288780259,14.64338848,189.9,189.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288780464,2.6361,189.9,189.81,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288781059,2.6358,189.92,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735288781465,2.6355,189.94,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735288781664,2.6355,189.94,189.86,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735288783160,12.00728848,189.96,189.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288783367,12.00728848,189.93,189.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288785067,12.00728848,189.93,189.81,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288785262,12.00728848,189.93,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288785662,2.6365,189.87,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288785865,12.00728848,189.93,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288787569,12.00728848,189.93,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735288787971,2.6362,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735288788172,12.00728848,189.93,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735288788370,12.00728848,189.93,189.81,15.64728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288788668,12.00728848,189.96,189.84,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288788875,12.00728848,189.96,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735288789070,2.6352,189.96,189.87,15.68728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288789274,12.00728848,190.02,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735288789471,12.00728848,190.02,189.93,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735288789873,2.6345,190.01,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735288790072,2.6345,190.01,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288790673,12.00728848,190.05,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288790866,12.00728848,190.05,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735288791171,12.00728848,190.02,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288791370,12.00728848,190.02,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735288792373,2.6345,190.01,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735288792776,12.00728848,190.05,189.93,15.68728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288793075,12.00728848,190.08,189.96,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288793476,2.6337,190.06,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735288793776,2.6337,190.06,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288794382,2.6339,190.05,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288794681,12.00728848,190.08,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288795075,2.6341,190.04,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288796879,2.6338,190.06,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288797586,2.634,190.04,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288799586,2.6339,190.06,190.0,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735288799787,2.6339,190.06,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288800086,2.6336,190.07,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735288800287,12.00728848,190.11,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288800880,2.6335,190.08,190.03,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735288801883,12.00728848,190.11,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288802590,2.6338,190.06,190.0,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735288803288,12.00728848,190.11,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288803482,3.68,190.21,190.02,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288803682,12.00728848,190.16,190.02,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288803985,12.00728848,190.13,190.02,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288804290,12.00728848,190.13,190.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288804494,2.6337,190.07,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735288804881,12.00728848,190.13,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735288805887,2.6337,190.07,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735288807484,12.00728848,190.1,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735288807789,12.00728848,190.07,189.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288807981,12.00728848,190.07,189.96,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288808180,12.00728848,190.07,189.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288808690,2.6345,190.01,189.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288809088,12.00728848,190.07,189.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288809885,12.00728848,190.04,189.9,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288810190,12.00728848,190.01,189.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288810392,12.00728848,190.01,189.91,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735288811196,12.00728848,190.01,189.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288811387,12.00728848,190.01,189.87,66.80728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288811588,12.00728848,190.01,189.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288811983,12.00728848,190.04,189.9,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288812185,2.6345,190.01,189.96,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735288812688,2.6342,190.03,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735288812887,2.6342,190.03,189.96,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288813087,3.68,190.09,189.96,12.00728848]
["bitfinex-derivatives","SOLF0:USTF0",1735288813289,2.634,190.05,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735288813690,12.00728848,190.1,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735288813892,12.00728848,190.1,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735288814085,12.00728848,190.1,190.01,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735288814290,12.00728848,190.1,190.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288814493,2.6336,190.07,190.02,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735288815896,2.6336,190.07,190.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288816093,12.00728848,190.1,190.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288816292,21.29569633,190.12,190.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288816797,2.6338,190.06,190.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288816998,21.29569633,190.12,190.01,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735288817197,21.29569633,190.12,190.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288817399,21.29569633,190.12,189.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288817896,2.6343,190.02,189.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288818098,21.29569633,190.09,189.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288818298,21.29569633,190.09,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735288818299,3.64,190.09,189.9,21.29569633]
["bitfinex-derivatives","SOLF0:USTF0",1735288818597,21.29569633,190.03,189.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288818898,2.6347,189.99,189.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288819199,1.5257,190.02,189.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288819390,1.6518,190.01,189.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288819595,2.6354,189.95,189.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288819790,21.29569633,190.0,189.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288820498,21.29569633,190.0,189.81,21.29569633]
["bitfinex-derivatives","SOLF0:USTF0",1735288820701,21.29569633,190.0,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288821495,2.6357,189.92,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735288822096,2.6357,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735288822398,1.6724,189.99,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288822799,2.6357,189.93,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735288823001,1.6724,189.99,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288823495,2.6358,189.91,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288823701,1.6724,189.99,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288824103,2.6359,189.91,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288824300,1.6724,189.99,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288824600,2.6358,189.91,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288825302,1.6724,189.99,189.84,21.29569633]
["bitfinex-derivatives","SOLF0:USTF0",1735288825805,2.6353,189.95,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735288825998,2.6353,189.95,189.89,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1735288827003,2.6353,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735288830897,1.6724,189.99,189.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288832809,2.6355,189.94,189.89,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735288833008,1.6724,189.99,189.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288836109,2.6351,189.96,189.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288836300,1.6724,189.99,189.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288836707,1.6724,189.99,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735288836906,1.6724,189.99,189.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288837303,21.29569633,189.97,189.8,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1735288837506,24.93569633,189.97,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288837806,2.6356,189.93,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735288838015,24.93569633,189.97,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735288838210,12.00009948,189.93,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735288839015,2.6362,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735288839310,2.6362,189.89,189.81,15.64009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288839608,2.6362,189.89,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288840619,2.6358,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735288840913,12.00009948,189.96,189.84,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288841217,12.00009948,189.96,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288841416,1.5552,189.95,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288841611,1.5552,189.95,189.84,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288841815,2.6359,189.91,189.84,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288842011,1.5552,189.95,189.84,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288842419,1.5552,189.95,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735288842716,1.5552,189.95,189.84,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288842919,2.6362,189.89,189.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288843214,1.5523,189.94,189.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288844015,1.5523,189.94,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288844211,12.00009948,189.93,189.8,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735288844513,12.00009948,189.93,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288844720,1.6717,189.92,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288845217,1.6717,189.92,189.8,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1735288845924,1.6717,189.92,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288845925,2.6367,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288846721,2.6363,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735288846923,1.6717,189.92,189.82,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288847520,4.3074,189.92,189.82,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288847824,1.6717,189.92,189.82,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288848825,2.636,189.9,189.82,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288849023,1.6717,189.92,189.82,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288849227,2.6362,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735288849428,2.6362,189.88,189.82,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288850123,2.6362,189.88,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735288851723,2.6361,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735288852025,1.5523,189.94,189.85,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288852224,4.1905,189.95,189.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288852423,2.6353,189.95,189.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288852830,2.6353,189.95,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735288853027,2.6351,189.97,189.88,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288853221,21.90786352,189.99,189.91,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288853422,21.90786352,189.99,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735288853930,1.5789,190.0,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735288854126,1.5789,190.0,189.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288854332,2.6348,189.99,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735288855020,2.6349,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735288855424,1.5789,190.0,189.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288855626,12.00009948,190.03,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735288855833,12.00009948,190.03,189.91,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288856125,12.00009948,189.97,189.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288856430,4.6699,189.96,189.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288856632,4.6699,189.96,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735288857126,4.6699,189.96,189.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288858623,2.6355,189.94,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735288858932,4.6699,189.96,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735288859429,2.6354,189.94,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735288859632,4.6699,189.96,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735288860231,12.00009948,190.0,189.87,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288861528,2.6351,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735288862322,12.00009948,190.0,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735288862528,4.8115,190.01,189.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288863227,2.635,189.98,189.92,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735288864034,2.6347,190.0,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735288865828,12.00009948,190.03,189.91,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735288866134,12.00009948,190.0,189.88,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735288866328,12.00009948,189.97,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288866635,2.6359,189.91,189.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288867237,2.636,189.9,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735288867935,2.6358,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735288868633,2.636,189.9,189.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288869230,2.636,189.9,189.83,15.18359948]
["bitfinex-derivatives","SOLF0:USTF0",1735288869438,2.636,189.9,189.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288870537,2.6361,189.89,189.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288871139,26.69596352,189.99,189.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288871335,2.636,189.9,189.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288872439,12.00009948,189.95,189.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288873141,2.6355,189.93,189.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288873538,2.6355,189.93,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735288873935,12.00009948,189.95,189.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288875641,2.6361,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735288876741,12.00009948,189.95,189.84,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735288877246,2.6361,189.9,189.84,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735288877435,2.6361,189.9,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735288877641,12.00009948,189.92,189.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288877940,9.77912501,189.98,189.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288877941,2.6367,189.85,189.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288878343,2.6367,189.85,189.8,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735288879348,2.6365,189.87,189.8,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735288879536,12.00009948,189.89,189.8,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735288879948,2.637,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735288883648,4.8422,189.91,189.76,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288883649,12.00009948,189.89,189.76,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288884047,12.00009948,189.89,189.79,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288884251,4.8422,189.91,189.79,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288884548,4.8422,189.91,189.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288884948,2.6364,189.87,189.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288885843,2.6365,189.86,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735288886240,2.6365,189.86,189.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288886444,2.6365,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288886947,4.8422,189.91,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288887453,2.6365,189.87,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288890248,2.6365,189.86,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735288890454,12.00009948,189.89,189.76,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288890757,4.8422,189.91,189.73,1.84010608]
["bitfinex-derivatives","SOLF0:USTF0",1735288890758,12.00009948,189.86,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288890950,12.00009948,189.86,189.74,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735288891553,12.00009948,189.83,189.74,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735288891853,12.00009948,189.83,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288892255,12.00009948,189.83,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288892755,12.00009948,189.83,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288893157,2.6374,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288893865,12.00009948,189.83,189.7,63.11802337]
["bitfinex-derivatives","SOLF0:USTF0",1735288894053,3.64,189.87,189.63,7.08968934]
["bitfinex-derivatives","SOLF0:USTF0",1735288894054,12.00009948,189.8,189.67,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288894358,3.0543,189.82,189.7,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288894550,3.0543,189.82,189.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288894748,3.0543,189.82,189.73,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288895154,13.54899948,189.86,189.73,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288895354,2.6371,189.82,189.73,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288895560,3.2212,189.85,189.73,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288895960,2.6374,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288896858,2.6375,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288899263,2.6379,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288899860,2.6382,189.74,189.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288900066,12.00009948,189.77,189.64,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735288900359,4.8323,189.76,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288900558,2.6386,189.71,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288901165,16.83239948,189.76,189.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288901864,2.6383,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735288902162,16.83239948,189.76,189.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288902562,2.6385,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735288907661,2.6383,189.74,189.64,15.64009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288907863,1.6586,189.76,189.67,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288908163,2.6376,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288908363,12.00009948,189.82,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288908667,2.6373,189.81,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288908869,12.00009948,189.82,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288909068,12.00009948,189.82,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288910159,2.6378,189.77,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288911468,2.6378,189.77,189.72,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735288915272,12.00009948,189.82,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288915967,12.00009948,189.85,189.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288916169,2.6372,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735288916570,12.00009948,189.85,189.73,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288917072,2.6372,189.82,189.73,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288917467,12.00009948,189.85,189.73,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288918168,12.00009948,189.85,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288918676,2.6372,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735288918969,8.4967,189.86,189.7,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288919179,12.00009948,189.82,189.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288920076,12.00009948,189.82,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735288920671,2.6376,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735288921374,12.00009948,189.82,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735288921566,12.00009948,189.85,189.73,12.00009948]
["bitfinex-derivatives","SOLF0:USTF0",1735288922476,12.00009948,189.82,189.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288923071,2.6375,189.79,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735288923274,12.00009948,189.82,189.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288924075,2.6377,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288924271,2.6377,189.78,189.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288924576,2.6377,189.78,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288924777,2.6377,189.78,189.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288925477,12.00009948,189.82,189.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288925881,2.6379,189.76,189.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288926378,2.6379,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735288926676,2.6378,189.77,189.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288928072,2.6378,189.77,189.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288929474,2.6378,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735288929675,12.00009948,189.79,189.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288929874,12.00009948,189.79,189.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288929875,1.5641,189.78,189.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288930075,1.5284,189.77,189.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288931279,2.6382,189.74,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735288931983,2.638,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288933281,1.5284,189.77,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288933481,2.6382,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288935278,2.638,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288935775,3.1118,189.78,189.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735288935982,1.5785,189.82,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288936179,7.68778189,189.8,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735288936375,7.68778189,189.8,189.73,7.68778189]
["bitfinex-derivatives","SOLF0:USTF0",1735288936578,1.5785,189.82,189.77,7.68778189]
["bitfinex-derivatives","SOLF0:USTF0",1735288938088,9.26628189,189.82,189.75,7.68778189]
["bitfinex-derivatives","SOLF0:USTF0",1735288938385,1.5785,189.82,189.73,15.68949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288938683,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735288942985,1.603,189.83,189.73,15.68949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288943189,3.2444,189.89,189.79,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288943385,3.2444,189.89,189.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288944588,2.6365,189.87,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288945688,2.6366,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288948296,2.6364,189.87,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735288949495,2.6364,189.87,189.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288949695,5.8806,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735288950198,3.2444,189.89,189.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288951494,12.00949195,189.88,189.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288951890,12.00949195,189.88,189.75,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288952194,2.6368,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735288952793,12.00949195,189.85,189.74,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735288952993,12.00949195,189.82,189.71,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288953194,12.00949195,189.79,189.69,1.8406701]
["bitfinex-derivatives","SOLF0:USTF0",1735288953395,2.6382,189.74,189.69,4.4793701]
["bitfinex-derivatives","SOLF0:USTF0",1735288954294,2.6385,189.72,189.65,19.09918129]
["bitfinex-derivatives","SOLF0:USTF0",1735288954493,12.00949195,189.76,189.65,7.08968934]
["bitfinex-derivatives","SOLF0:USTF0",1735288954999,2.6386,189.71,189.65,7.08968934]
["bitfinex-derivatives","SOLF0:USTF0",1735288955195,2.6386,189.71,189.64,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735288956093,2.6386,189.71,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288956297,2.6386,189.71,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735288956599,2.6387,189.7,189.62,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288956798,1.6701,189.72,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735288957390,2.6394,189.66,189.6,61.50966715]
["bitfinex-derivatives","SOLF0:USTF0",1735288957600,12.00949195,189.7,189.6,61.50966715]
["bitfinex-derivatives","SOLF0:USTF0",1735288957795,1.6313,189.69,189.6,61.50966715]
["bitfinex-derivatives","SOLF0:USTF0",1735288958404,2.6391,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735288958699,1.6313,189.69,189.6,61.50966715]
["bitfinex-derivatives","SOLF0:USTF0",1735288959799,2.639,189.68,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735288959996,1.6313,189.69,189.6,61.50966715]
["bitfinex-derivatives","SOLF0:USTF0",1735288960705,2.6393,189.66,189.6,64.14966715]
["bitfinex-derivatives","SOLF0:USTF0",1735288961899,2.6396,189.64,189.6,61.50966715]
["bitfinex-derivatives","SOLF0:USTF0",1735288962102,2.6396,189.64,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735288962301,12.00949195,189.67,189.56,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288963405,6.9295,189.69,189.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288963899,2.6391,189.68,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288964106,6.9295,189.69,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288964801,3.2095,189.69,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288965198,2.6391,189.67,189.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288965807,2.6391,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735288966004,2.6393,189.66,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735288966308,12.00949195,189.67,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735288966607,2.6394,189.65,189.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288966903,3.2095,189.69,189.57,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735288967109,1.6313,189.69,189.59,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288968108,4.2702,189.69,189.59,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288968803,1.6313,189.69,189.59,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288969004,1.6313,189.69,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288969201,1.6313,189.69,189.59,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288969402,2.6387,189.7,189.59,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288969810,12.00949195,189.76,189.62,12.00949195]
["bitfinex-derivatives","SOLF0:USTF0",1735288970006,12.00949195,189.76,189.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288970409,2.6386,189.72,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288971010,2.6386,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735288971703,2.6386,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288972010,2.6386,189.72,189.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288972507,2.6387,189.71,189.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288972708,12.00949195,189.73,189.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288974509,2.6389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288975013,2.6387,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735288979221,14.64789195,189.73,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288979517,12.00949195,189.76,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288979712,12.00949195,189.76,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735288979713,2.6381,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735288979920,1.6124,189.78,189.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288980119,9.30178735,189.78,189.71,7.68938735]
["bitfinex-derivatives","SOLF0:USTF0",1735288980313,1.6124,189.78,189.71,7.68938735]
["bitfinex-derivatives","SOLF0:USTF0",1735288980513,21.90786352,189.88,189.77,7.68938735]
["bitfinex-derivatives","SOLF0:USTF0",1735288980720,21.90786352,189.88,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288980721,7.68938735,189.8,189.71,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735288980922,7.68938735,189.78,189.71,7.68938735]
["bitfinex-derivatives","SOLF0:USTF0",1735288981220,3.64,189.85,189.71,7.68938735]
["bitfinex-derivatives","SOLF0:USTF0",1735288981419,7.68938735,189.78,189.71,7.68938735]
["bitfinex-derivatives","SOLF0:USTF0",1735288981618,7.68938735,189.76,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288981920,10.32728735,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735288982118,2.6379,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735288982414,12.01708219,189.79,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288982610,2.6383,189.73,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288983213,3.0973,189.78,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288983419,2.6383,189.73,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288983622,2.6383,189.73,189.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288983819,12.01708219,189.76,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288984020,2.6386,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288984523,2.6389,189.69,189.64,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735288984916,12.01708219,189.73,189.6,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735288985118,2.6392,189.67,189.61,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735288985523,12.01708219,189.7,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735288985823,2.6393,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735288988213,2.6393,189.67,189.59,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1735288988414,12.01708219,189.73,189.6,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735288988926,2.639,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735288989524,2.639,189.68,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735288990528,2.6389,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735288990727,2.6389,189.69,189.6,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735288990924,12.01708219,189.76,189.63,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735288991125,12.01708219,189.76,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288992326,2.6388,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735288992927,2.6388,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735288993130,2.639,189.68,189.6,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735288993322,12.01708219,189.73,189.6,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735288993529,8.35,189.78,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735288993724,12.01708219,189.77,189.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288995023,2.6383,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735288995327,12.01708219,189.77,189.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288995730,2.6382,189.74,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735288996031,4.71,189.78,189.66,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735288996724,3.0973,189.78,189.67,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735288997525,5.735,189.78,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735288997826,3.0973,189.78,189.67,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735288998227,12.01708219,189.81,189.69,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735288998725,2.6375,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288999032,1.6024,189.83,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735288999231,2.6374,189.8,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288999432,1.6024,189.83,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288999631,12.01708219,189.81,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735288999832,2.6375,189.79,189.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289000127,12.01708219,189.81,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735289000730,12.01708219,189.81,189.71,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735289000927,12.01708219,189.81,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735289001126,12.01708219,189.81,189.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289001323,12.01708219,189.81,189.7,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735289001525,15.65708219,189.81,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735289002125,2.6381,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735289002330,15.65708219,189.81,189.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289002331,12.01708219,189.78,189.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289002532,12.01708219,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735289003126,12.01708219,189.78,189.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289003327,12.01708219,189.78,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735289004527,2.638,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735289004733,12.01708219,189.78,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735289006139,2.6381,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735289007735,3.64,189.81,189.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289007736,12.01708219,189.81,189.68,15.65708219]
["bitfinex-derivatives","SOLF0:USTF0",1735289009832,2.6381,189.75,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735289010537,2.6379,189.77,189.68,15.65708219]
["bitfinex-derivatives","SOLF0:USTF0",1735289010739,12.01708219,189.81,189.68,15.65708219]
["bitfinex-derivatives","SOLF0:USTF0",1735289010933,1.6024,189.83,189.71,12.01708219]
["bitfinex-derivatives","SOLF0:USTF0",1735289012538,2.6375,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735289013132,12.01708219,189.81,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735289014238,7.68904615,189.79,189.72,10.32744615]
["bitfinex-derivatives","SOLF0:USTF0",1735289014830,2.6377,189.78,189.72,10.32744615]
["bitfinex-derivatives","SOLF0:USTF0",1735289017541,10.32664615,189.79,189.72,7.68904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289017742,2.6376,189.79,189.72,7.68904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289017938,10.32624615,189.81,189.74,7.68904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289018337,7.68904615,189.81,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289018541,11.92854615,189.83,189.76,7.68904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289018846,10.32614615,189.83,189.76,7.68904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289020441,10.32614615,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735289020638,2.6372,189.81,189.76,7.68904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289020842,7.68904615,189.81,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289021041,7.68904615,189.79,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289021244,2.6376,189.79,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289022150,2.6373,189.8,189.75,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735289022650,7.68904615,189.82,189.76,7.68904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289022847,7.68904615,189.85,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289023055,7.68904615,189.83,189.76,7.68904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289023443,7.68904615,189.83,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289023748,7.68904615,189.81,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289024549,2.6376,189.79,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289025252,10.32624615,189.81,189.75,11.32904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289025449,7.68904615,189.81,189.75,11.32904615]
["bitfinex-derivatives","SOLF0:USTF0",1735289025752,7.68904615,189.81,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289026149,12.01162506,189.84,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289026651,2.6376,189.79,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289028451,2.6373,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735289028645,3.1997,189.86,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289029155,2.6373,189.8,189.75,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1735289030847,12.01162506,189.84,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289031051,3.1997,189.86,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289031357,2.6373,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735289031556,3.1997,189.86,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735289031757,12.01162506,189.84,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735289031954,2.6373,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735289032151,12.01162506,189.84,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289032855,12.01162506,189.84,189.75,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1735289033157,2.6374,189.8,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289034562,12.01162506,189.84,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289035060,12.01162506,189.84,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735289035257,2.6371,189.82,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735289035459,12.01162506,189.84,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735289036058,2.6374,189.8,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735289036454,12.01162506,189.84,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735289036659,2.6372,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735289037058,12.01162506,189.84,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289037259,2.6375,189.79,189.75,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1735289038051,2.6376,189.78,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289038761,2.6375,189.79,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289039557,2.6375,189.79,189.75,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1735289039749,12.01162506,189.84,189.75,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1735289039954,2.637,189.83,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289040654,3.1997,189.86,189.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289040862,21.90786352,189.89,189.8,12.01162506]
["bitfinex-derivatives","SOLF0:USTF0",1735289041165,21.90786352,189.89,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289041762,2.6359,189.91,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289041959,2.6359,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735289045254,4.7989,189.93,189.83,12.01162506]
["bitfinex-derivatives","SOLF0:USTF0",1735289045563,2.6362,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735289046361,2.6362,189.88,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289046558,4.7989,189.93,189.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289046859,4.7989,189.93,189.83,12.01162506]
["bitfinex-derivatives","SOLF0:USTF0",1735289047053,4.7989,189.93,189.84,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735289047854,4.7989,189.93,189.83,12.01162506]
["bitfinex-derivatives","SOLF0:USTF0",1735289048058,2.636,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735289048259,7.67814654,189.92,189.85,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289049568,2.6358,189.91,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735289053558,2.6358,189.91,189.86,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1735289053764,2.636,189.9,189.86,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1735289055467,2.6362,189.88,189.84,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735289055769,7.67814654,189.9,189.84,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735289056567,2.6362,189.88,189.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289056767,7.67814654,189.88,189.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289056969,7.67814654,189.86,189.79,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289057268,2.6369,189.84,189.79,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735289057465,2.6369,189.84,189.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289057466,7.67814654,189.84,189.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289058272,7.67814654,189.84,189.76,13.93594654]
["bitfinex-derivatives","SOLF0:USTF0",1735289058767,7.67814654,189.84,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735289059473,2.6371,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735289059967,2.6368,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735289060968,2.6371,189.82,189.78,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289061169,7.67814654,189.84,189.76,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289061461,7.67814654,189.82,189.76,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289061867,2.6374,189.8,189.76,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289063263,2.6372,189.81,189.76,10.31604654]
["bitfinex-derivatives","SOLF0:USTF0",1735289064172,7.67814654,189.82,189.76,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289064371,7.67814654,189.82,189.75,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289064964,2.6375,189.79,189.75,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289065164,7.67814654,189.84,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735289065875,2.6373,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735289066070,7.67814654,189.82,189.75,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289066271,2.6373,189.8,189.75,10.31614654]
["bitfinex-derivatives","SOLF0:USTF0",1735289066466,7.67814654,189.82,189.75,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289066669,7.67814654,189.8,189.73,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289066867,2.6376,189.78,189.73,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289067277,7.67814654,189.8,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289067671,7.67814654,189.78,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289068172,2.6379,189.77,189.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289068474,2.6379,189.77,189.72,4.47875957]
["bitfinex-derivatives","SOLF0:USTF0",1735289069473,7.67814654,189.76,189.68,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289069677,7.67814654,189.74,189.68,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289071575,2.6383,189.73,189.68,13.93714654]
["bitfinex-derivatives","SOLF0:USTF0",1735289071877,7.67814654,189.74,189.68,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289072075,1.5448,189.79,189.68,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289072076,7.67814654,189.76,189.68,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289073577,2.6382,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735289075579,7.67814654,189.76,189.7,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289075781,10.31614654,189.76,189.7,10.31684654]
["bitfinex-derivatives","SOLF0:USTF0",1735289077583,1.5448,189.79,189.74,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289077784,7.67814654,189.82,189.74,11.31814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289077974,7.67814654,189.82,189.76,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289078178,3.0866,189.86,189.76,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289078378,7.67814654,189.84,189.78,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289078578,10.76474654,189.86,189.78,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289078780,2.6369,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735289080579,9.23144654,189.86,189.78,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289080778,11.86804654,189.86,189.8,10.31534654]
["bitfinex-derivatives","SOLF0:USTF0",1735289080983,10.31474654,189.86,189.8,13.95534654]
["bitfinex-derivatives","SOLF0:USTF0",1735289081382,7.67814654,189.88,189.8,11.31814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289081581,2.6364,189.87,189.82,10.31504654]
["bitfinex-derivatives","SOLF0:USTF0",1735289090789,7.67814654,189.88,189.82,10.31504654]
["bitfinex-derivatives","SOLF0:USTF0",1735289090989,2.6365,189.86,189.82,10.31504654]
["bitfinex-derivatives","SOLF0:USTF0",1735289092590,2.6364,189.87,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735289096890,7.67814654,189.86,189.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289097087,7.67814654,189.84,189.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289098294,7.67814654,189.84,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289098893,2.637,189.83,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289099091,1.6044,189.89,189.78,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289099294,7.67814654,189.86,189.78,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289100099,2.6368,189.84,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735289101001,2.6367,189.85,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735289101301,7.67814654,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735289101997,3.2492,189.91,189.84,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289102197,1.6544,189.91,189.84,11.29814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289102601,2.6358,189.91,189.86,10.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1735289103707,2.6364,189.87,189.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289103903,2.6364,189.87,189.76,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735289103904,7.67814654,189.86,189.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289104096,7.67814654,189.86,189.79,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289104295,2.637,189.83,189.79,7.67814654]
["bitfinex-derivatives","SOLF0:USTF0",1735289104491,7.67814654,189.84,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289104896,2.6371,189.82,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289105497,2.6375,189.79,189.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289106198,12.01035435,189.84,189.71,3.45631507]
["bitfinex-derivatives","SOLF0:USTF0",1735289106403,2.6379,189.76,189.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289106697,12.01035435,189.81,189.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289106902,2.6382,189.74,189.71,1.84041507]
["bitfinex-derivatives","SOLF0:USTF0",1735289108296,12.01035435,189.78,189.71,1.84041507]
["bitfinex-derivatives","SOLF0:USTF0",1735289108703,4.7624,189.8,189.71,1.84041507]
["bitfinex-derivatives","SOLF0:USTF0",1735289109297,2.6378,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735289109895,4.7624,189.8,189.71,13.85076942]
["bitfinex-derivatives","SOLF0:USTF0",1735289110099,12.01035435,189.84,189.71,13.85076942]
["bitfinex-derivatives","SOLF0:USTF0",1735289110294,3.2092,189.86,189.74,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289110602,2.637,189.83,189.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289111102,2.6368,189.85,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735289111493,1.6494,189.86,189.76,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289111699,21.90786352,189.91,189.79,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289111904,1.664,189.92,189.79,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289112505,2.636,189.9,189.82,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289112705,2.636,189.9,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289113101,2.6361,189.89,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289113898,1.664,189.92,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289114100,1.664,189.92,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735289115002,3.3122,189.94,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289115202,3.3122,189.94,189.83,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735289115605,15.32255435,189.94,189.83,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1735289116002,15.32255435,189.94,189.83,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735289116803,3.3122,189.94,189.83,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735289118506,2.6357,189.92,189.83,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735289120207,2.6357,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735289120907,2.6355,189.93,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735289121300,3.3122,189.94,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735289121501,2.6354,189.94,189.85,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289121706,12.01035435,189.97,189.85,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289121906,2.6355,189.93,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735289122214,13.56295435,189.97,189.85,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289124312,2.6356,189.93,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735289125209,13.56295435,189.97,189.85,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289125410,2.6358,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735289126310,2.6358,189.91,189.83,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735289126512,2.636,189.9,189.84,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735289126720,12.01035435,189.94,189.84,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735289127415,1.6167,189.93,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735289127615,12.01035435,189.91,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735289128020,12.01035435,189.88,189.75,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289128207,1.6713,189.87,189.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289128512,1.6713,189.87,189.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289128914,2.6374,189.8,189.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289129118,12.01035435,189.82,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735289129316,12.01035435,189.82,189.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289129522,2.6375,189.79,189.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289130414,2.6375,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735289131618,12.01035435,189.82,189.71,1.84041507]
["bitfinex-derivatives","SOLF0:USTF0",1735289131923,12.01035435,189.79,189.71,1.84041507]
["bitfinex-derivatives","SOLF0:USTF0",1735289132117,1.5295,189.78,189.71,1.84041507]
["bitfinex-derivatives","SOLF0:USTF0",1735289132816,1.5295,189.78,189.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289133618,2.6382,189.75,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735289133820,1.5295,189.78,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289135420,2.6383,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735289135722,2.6383,189.73,189.66,54.41621511]
["bitfinex-derivatives","SOLF0:USTF0",1735289135723,2.6383,189.73,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289136324,2.6382,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735289136921,1.5295,189.78,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289138525,2.6379,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735289139925,2.6383,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735289140729,2.6383,189.73,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289140927,12.01035435,189.76,189.63,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289141134,12.01035435,189.73,189.62,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1735289141327,12.01035435,189.73,189.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289142232,12.01035435,189.76,189.64,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289142729,12.01035435,189.76,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735289143434,2.6389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735289143834,2.6389,189.69,189.63,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1735289144132,2.6389,189.69,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735289144328,3.2082,189.72,189.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289144524,2.639,189.68,189.62,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735289145427,2.6393,189.67,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735289145635,2.6393,189.67,189.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1735289146235,2.6393,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735289146535,2.639,189.68,189.61,15.63035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289146733,3.2082,189.72,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735289146934,3.2082,189.72,189.61,15.63035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289147136,2.6393,189.66,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289148434,2.6394,189.65,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289148638,1.5594,189.69,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289149335,1.5594,189.69,189.58,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735289149934,2.6396,189.64,189.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289150237,1.5594,189.69,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735289150438,2.6393,189.66,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735289150644,1.5594,189.69,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735289150937,1.5594,189.69,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735289151139,2.6393,189.66,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735289151341,1.5594,189.69,189.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289151634,1.5594,189.69,189.6,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289152539,2.6391,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735289153131,1.5594,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735289153435,1.5594,189.69,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289154033,2.6391,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735289154739,1.5594,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735289155031,2.6392,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735289155233,1.5594,189.69,189.61,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1735289155438,2.6394,189.66,189.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289156640,1.5594,189.69,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735289156831,3.2082,189.72,189.63,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289156832,1.5497,189.72,189.63,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289157039,1.5784,189.75,189.63,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289157444,1.5784,189.75,189.64,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735289157638,12.01035435,189.77,189.66,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289157943,12.01035435,189.77,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289158140,13.58875435,189.77,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289158337,2.6384,189.72,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289158841,2.6383,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735289159539,13.58875435,189.77,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289159731,2.6382,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735289160941,2.6382,189.74,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735289161544,2.6379,189.77,189.69,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289161936,12.01035435,189.8,189.69,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289162344,2.638,189.76,189.69,14.64905435]
["bitfinex-derivatives","SOLF0:USTF0",1735289162541,12.01035435,189.83,189.69,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289162739,76.74786352,189.89,189.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289162740,21.90786352,189.92,189.75,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289163047,21.90786352,189.92,189.78,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289163048,13.64845435,189.91,189.78,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289163442,2.6362,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735289163746,13.64845435,189.91,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289164544,12.01035435,189.88,189.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289164746,12.01035435,189.88,189.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289165644,2.6371,189.82,189.76,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1735289165950,12.01035435,189.88,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289168855,2.6371,189.82,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289170557,12.01035435,189.88,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289170750,2.6368,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735289171650,2.637,189.83,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289172050,12.01035435,189.88,189.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289172350,12.01035435,189.88,189.78,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735289173148,2.6366,189.85,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735289173656,13.64845435,189.91,189.78,15.63035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289173960,2.6365,189.86,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735289174255,13.64845435,189.91,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735289174452,2.6368,189.84,189.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289174659,12.01035435,189.88,189.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289174956,1.6381,189.91,189.76,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735289174957,12.01035435,189.9,189.76,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735289175155,12.01035435,189.82,189.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289175343,12.01035435,189.82,189.7,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735289175549,12.01035435,189.82,189.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289175751,2.6379,189.76,189.71,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735289176260,12.01035435,189.79,189.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289176649,2.6382,189.75,189.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289178261,2.6379,189.77,189.71,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735289178456,1.5702,189.8,189.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735289178862,2.6375,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735289179250,2.6372,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735289179464,12.01035435,189.88,189.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289179758,12.01035435,189.88,189.78,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289179960,12.01035435,189.88,189.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289180663,2.6365,189.86,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735289180856,2.6365,189.86,189.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289181161,2.6366,189.85,189.79,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735289182354,2.6366,189.85,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735289182755,12.01035435,189.88,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735289183059,2.6365,189.86,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735289183255,2.6365,189.86,189.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289183555,52.21635541,189.97,189.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289183761,12.01035435,189.95,189.81,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289184562,2.6359,189.91,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735289184864,4.8376,189.96,189.81,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289184865,12.01035435,189.92,189.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289185259,12.01035435,189.89,189.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289185657,2.6361,189.89,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735289186057,2.6361,189.89,189.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289186963,2.6362,189.88,189.82,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735289187265,12.01035435,189.92,189.82,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735289187765,2.6362,189.89,189.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289189464,2.6362,189.89,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735289189865,2.6359,189.91,189.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289190062,4.8376,189.96,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735289190263,4.8376,189.96,189.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289191269,12.01035435,189.95,189.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289193362,12.01035435,189.95,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735289194071,12.01035435,190.0,189.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289194363,2.6348,189.98,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735289194568,12.01035435,190.03,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289195465,2.6348,189.99,189.94,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735289195769,12.01035435,190.03,189.94,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735289196469,2.6348,189.98,189.94,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1735289196669,12.01035435,190.03,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289197065,2.6344,190.02,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289197771,4.7034,190.05,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289198365,2.6342,190.03,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735289201169,7.3374,190.05,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735289201370,3.0643,190.05,190.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289202472,12.01035435,190.08,190.0,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735289203171,2.6338,190.06,190.0,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735289203669,2.6333,190.09,190.03,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735289203862,3.17,190.11,190.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289204067,3.17,190.11,190.02,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289204366,2.6333,190.1,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735289204570,3.17,190.11,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735289205068,3.17,190.11,190.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289205263,2.6331,190.11,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735289205668,12.01035435,190.15,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735289206973,2.6332,190.11,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735289208077,2.6329,190.12,190.08,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735289208272,16.82845435,190.18,190.05,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289208876,2.6325,190.16,190.08,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289209881,15.20965435,190.18,190.08,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289210175,12.01035435,190.15,190.0,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735289210376,12.01035435,190.15,190.01,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289211578,2.6333,190.1,190.01,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289213377,12.01035435,190.15,190.01,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289213578,12.01035435,190.15,190.04,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289213772,12.01035435,190.15,190.01,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1735289213976,12.01035435,190.15,190.01,17.17245435]
["bitfinex-derivatives","SOLF0:USTF0",1735289214179,12.01035435,190.12,190.01,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289214472,12.01035435,190.12,190.0,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735289214679,12.01035435,190.09,189.96,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735289214874,4.8596,190.08,189.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289215178,2.6343,190.02,189.95,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289215382,12.01035435,190.06,189.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289215881,2.6341,190.03,189.96,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735289216175,12.01035435,190.06,189.96,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735289217279,2.6344,190.01,189.96,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735289217479,12.01035435,190.06,189.92,13.55095435]
["bitfinex-derivatives","SOLF0:USTF0",1735289217669,4.8596,190.08,189.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289217670,12.01035435,190.03,189.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289217872,2.6354,189.94,189.86,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289218075,12.01035435,190.0,189.87,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735289218279,4.7498,189.99,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735289218482,4.7498,189.99,189.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289218979,12.01035435,189.97,189.82,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735289219172,12.01035435,189.97,189.83,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289220081,2.6355,189.94,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735289220281,12.01035435,189.97,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735289220476,2.6357,189.92,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735289220674,12.01035435,189.97,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735289221073,4.7498,189.99,189.83,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289221271,4.7498,189.99,189.86,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289221577,4.7498,189.99,189.89,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289221877,7.3845,189.99,189.93,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735289222382,7.3845,189.99,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735289222776,7.3845,189.99,189.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289223081,4.7498,189.99,189.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289223478,4.7498,189.99,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735289223874,4.7498,189.99,189.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289224183,4.7498,189.99,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735289224378,2.6352,189.96,189.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289224582,2.6352,189.96,189.9,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1735289226083,4.7498,189.99,189.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289226281,12.01035435,189.98,189.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289226582,12.01035435,189.95,189.83,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289226778,12.01035435,189.95,189.82,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1735289227081,12.01035435,189.95,189.83,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1735289227586,12.01035435,189.92,189.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289227886,12.01035435,189.89,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289228290,2.6366,189.85,189.8,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1735289228781,12.01035435,189.89,189.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289229676,2.6364,189.87,189.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289230286,12.01035435,189.89,189.74,3.36704055]
["bitfinex-derivatives","SOLF0:USTF0",1735289230487,12.01035435,189.89,189.74,15.3773949]
["bitfinex-derivatives","SOLF0:USTF0",1735289230689,12.01035435,189.89,189.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289231490,12.01035435,189.86,189.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289231888,2.6375,189.79,189.72,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289232085,2.6375,189.79,189.73,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735289232481,2.6375,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735289233592,2.6377,189.78,189.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289234592,2.6378,189.77,189.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289234994,4.7303,189.82,189.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289234995,12.01035435,189.8,189.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289235194,2.6383,189.73,189.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289235583,12.01035435,189.8,189.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289235792,12.01035435,189.8,189.69,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289236393,2.6377,189.78,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735289236598,12.01035435,189.8,189.69,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289237389,2.6378,189.77,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735289237590,2.6378,189.77,189.69,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289237796,12.01035435,189.8,189.69,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289237997,2.6376,189.78,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735289238202,12.01035435,189.8,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735289239501,2.6378,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735289240995,2.6379,189.76,189.67,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289241201,12.01035435,189.8,189.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289241495,2.6383,189.74,189.63,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289241703,12.01035435,189.77,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735289241995,12.01035435,189.77,189.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289242392,12.01035435,189.77,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735289242597,12.01035435,189.77,189.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289243202,12.01035435,189.77,189.64,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289243399,12.01035435,189.77,189.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289243902,2.6389,189.69,189.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289244302,2.6387,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735289244504,4.8649,189.73,189.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289245005,2.6386,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735289245206,4.8649,189.73,189.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289245604,2.6388,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735289247503,2.6389,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735289248113,4.8649,189.73,189.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289248316,2.6391,189.68,189.63,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1735289248507,4.8649,189.73,189.61,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289248710,4.8649,189.73,189.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289248906,2.6392,189.67,189.62,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735289252321,12.01035435,189.71,189.58,13.67145435]
["bitfinex-derivatives","SOLF0:USTF0",1735289252518,2.6398,189.62,189.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289253126,2.6397,189.63,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735289253319,12.01035435,189.68,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735289253516,2.6395,189.65,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735289253722,12.01035435,189.68,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735289254627,12.01035435,189.65,189.55,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1735289254828,4.7595,189.64,189.55,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1735289255419,2.6401,189.6,189.55,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1735289255620,12.01035435,189.62,189.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289256026,12.01035435,189.62,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735289256319,2.6404,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735289256521,12.01035435,189.59,189.48,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735289256727,12.01035435,189.59,189.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289257226,2.6408,189.55,189.49,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735289257726,2.6408,189.55,189.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289257921,12.01035435,189.63,189.5,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289258224,12.01035435,189.63,189.35,2.65074114]
["bitfinex-derivatives","SOLF0:USTF0",1735289258425,12.01035435,189.58,189.45,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289259832,12.01035435,189.58,189.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289260322,2.6408,189.56,189.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289260524,12.01035435,189.58,189.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289261226,2.641,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735289262427,12.01035435,189.58,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735289262428,2.6408,189.56,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735289262628,12.01035435,189.58,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735289263029,2.6408,189.55,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735289263429,12.01035435,189.58,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735289263729,2.6406,189.57,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289264322,2.641,189.54,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735289264921,12.01035435,189.58,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735289265131,2.641,189.54,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735289266133,2.6411,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735289266925,12.01035435,189.58,189.45,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289266926,2.6409,189.55,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735289267134,12.01035435,189.55,189.44,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735289267330,3.3112,189.54,189.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289267632,2.6422,189.46,189.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289268432,2.6416,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735289268629,4.9356,189.54,189.42,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289268825,4.9356,189.54,189.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289269026,4.9356,189.54,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735289269636,2.6418,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735289270937,4.9356,189.54,189.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289271239,2.6418,189.48,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735289272038,2.6418,189.48,189.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289272227,2.6414,189.51,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735289273339,2.6414,189.51,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735289273543,4.9356,189.54,189.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289273734,2.6415,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735289274041,2.6415,189.5,189.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289274830,2.6415,189.5,189.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289275539,4.9356,189.54,189.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289276439,2.6416,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735289276631,4.9356,189.54,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735289277031,2.6413,189.52,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735289277236,4.9356,189.54,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735289277739,2.6415,189.51,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735289279238,2.6415,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735289280040,4.9356,189.54,189.44,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735289280041,2.6418,189.49,189.44,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735289280242,12.01035435,189.52,189.37,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735289280442,12.01035435,189.52,189.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289280642,12.01035435,189.46,189.32,56.71751477]
["bitfinex-derivatives","SOLF0:USTF0",1735289280836,12.01035435,189.46,189.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289281036,12.01035435,189.46,189.33,41.98531173]
["bitfinex-derivatives","SOLF0:USTF0",1735289281242,12.01035435,189.43,189.33,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735289281540,12.01035435,189.43,189.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289281745,2.6432,189.39,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735289283045,12.01035435,189.43,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735289283245,2.6433,189.38,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735289283748,2.6433,189.38,189.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289283949,2.6433,189.38,189.32,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735289284345,12.01035435,189.4,189.28,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735289284546,12.01035435,189.4,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289284847,15.61035435,189.4,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289286349,2.6437,189.36,189.29,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289286547,2.6437,189.36,189.3,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735289287052,12.01035435,189.37,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735289287550,2.6439,189.34,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735289287753,12.01035435,189.34,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735289288249,2.6443,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735289288451,2.6443,189.31,189.25,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735289288851,2.6445,189.29,189.23,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1735289289052,2.6445,189.29,189.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289289252,2.6447,189.28,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289290149,12.01035435,189.31,189.17,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1735289290354,12.01035435,189.31,189.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289290548,12.01035435,189.28,189.16,1.84536971]
["bitfinex-derivatives","SOLF0:USTF0",1735289290755,4.7619,189.27,189.16,1.84536971]
["bitfinex-derivatives","SOLF0:USTF0",1735289291751,2.6452,189.24,189.17,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735289292154,4.7619,189.27,189.16,1.84536971]
["bitfinex-derivatives","SOLF0:USTF0",1735289292349,12.01035435,189.25,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735289292549,12.01035435,189.25,189.12,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735289292750,12.01035435,189.25,189.12,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735289293255,12.01035435,189.25,189.04,28.35875738]
["bitfinex-derivatives","SOLF0:USTF0",1735289293256,12.01035435,189.18,189.04,28.35875738]
["bitfinex-derivatives","SOLF0:USTF0",1735289293454,1.6273,189.17,189.06,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289293954,12.01035435,189.2,189.04,28.35875738]
["bitfinex-derivatives","SOLF0:USTF0",1735289293955,12.01035435,189.23,189.09,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289294147,12.01035435,189.23,189.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289294352,2.6459,189.19,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289294554,12.01035435,189.23,189.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289294946,2.6455,189.22,189.14,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735289295955,12.01035435,189.23,189.14,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735289296146,12.01035435,189.23,189.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289296354,12.01035435,189.19,189.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289296661,2.6463,189.17,189.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289297451,2.6464,189.16,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735289297756,12.01035435,189.19,189.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289297958,2.6463,189.17,189.09,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735289298158,2.6463,189.17,189.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289298455,12.01035435,189.19,189.08,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289298760,12.01035435,189.22,189.08,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289299257,2.6458,189.2,189.12,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289299458,2.6458,189.2,189.08,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289300356,2.6459,189.19,189.08,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289301153,12.01035435,189.22,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289301359,12.01035435,189.22,189.08,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289301651,12.01035435,189.22,189.11,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289301860,1.6273,189.25,189.14,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289302057,1.6273,189.25,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289302259,1.6273,189.25,189.18,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735289302761,1.5347,189.27,189.17,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289303055,12.01035435,189.3,189.17,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289303459,12.01035435,189.3,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735289303668,12.01035435,189.3,189.23,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735289304256,12.01035435,189.3,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289304860,2.6451,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735289305066,12.01035435,189.27,189.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289305259,12.01035435,189.24,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289305758,2.6455,189.23,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289305962,12.01035435,189.24,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289306953,1.6261,189.25,189.15,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289307560,4.2713,189.25,189.19,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735289307864,1.5796,189.26,189.15,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289308662,1.5796,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735289308858,1.5796,189.26,189.15,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289309054,1.5796,189.26,189.12,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735289309258,12.01035435,189.21,189.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289309653,12.01035435,189.21,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735289309654,2.6464,189.17,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735289310062,12.01035435,189.21,189.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289310461,2.6461,189.2,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289310668,12.01035435,189.24,189.11,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289311264,2.6458,189.21,189.11,13.64635435]
["bitfinex-derivatives","SOLF0:USTF0",1735289311465,12.01035435,189.24,189.11,13.64635435]
["bitfinex-derivatives","SOLF0:USTF0",1735289311661,12.01035435,189.21,189.11,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735289312464,2.6464,189.17,189.11,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735289312671,2.6464,189.17,189.11,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735289312864,12.01035435,189.21,189.11,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735289313064,2.6466,189.16,189.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735289313370,2.6466,189.16,189.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289314070,2.6466,189.16,189.1,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735289314271,2.6464,189.17,189.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735289315966,2.6464,189.17,189.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735289319073,12.01035435,189.21,189.07,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289319273,12.01035435,189.21,189.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289319466,12.01035435,189.18,189.07,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289319670,2.6469,189.14,189.08,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735289319865,2.6469,189.14,189.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289321579,2.6469,189.14,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735289321771,2.6472,189.12,189.05,7.08968934]
["bitfinex-derivatives","SOLF0:USTF0",1735289321975,4.7925,189.17,189.06,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289322570,2.6468,189.14,189.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735289323680,4.7925,189.17,189.06,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289323681,2.6471,189.12,189.06,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1735289323881,2.6471,189.12,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289324379,2.6471,189.12,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735289325472,4.7925,189.17,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735289326482,2.6471,189.12,189.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735289326684,4.7925,189.17,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289327075,4.7925,189.17,189.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735289327279,12.01035435,189.15,189.01,10.59038089]
["bitfinex-derivatives","SOLF0:USTF0",1735289327475,4.7925,189.17,189.02,15.61035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289327681,4.7925,189.17,189.06,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735289327877,4.7925,189.17,189.04,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289328281,2.6471,189.12,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735289328581,4.7925,189.17,189.04,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289328775,2.6469,189.13,189.04,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289328978,2.6469,189.13,189.08,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735289329278,2.6469,189.13,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289329978,2.6471,189.12,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289330183,4.7925,189.17,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289330585,2.647,189.13,189.08,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735289330886,4.7925,189.17,189.08,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735289331680,2.6468,189.15,189.08,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735289331882,4.7925,189.17,189.08,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735289332383,2.6471,189.13,189.08,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735289332589,4.7925,189.17,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289333083,2.6471,189.12,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289335178,2.6468,189.14,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289335388,3.2602,189.17,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289336086,12.01035435,189.2,189.09,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289336283,12.01035435,189.23,189.09,13.69095435]
["bitfinex-derivatives","SOLF0:USTF0",1735289336586,2.646,189.21,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289336783,2.646,189.21,189.15,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735289337184,2.6463,189.18,189.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289337382,12.01035435,189.23,189.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289337786,2.6464,189.18,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289337982,3.3026,189.24,189.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289338184,12.01035435,189.22,189.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289339477,2.6461,189.2,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289340184,2.646,189.2,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289340591,12.01035435,189.22,189.15,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289340891,2.6462,189.19,189.14,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289341081,12.01035435,189.22,189.1,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735289341289,12.01035435,189.19,189.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289341489,2.6466,189.16,189.11,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1735289343890,2.6466,189.16,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289344388,2.6473,189.11,189.07,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735289344582,4.91,189.15,189.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289345191,4.91,189.15,189.04,15.59035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289345590,2.6468,189.14,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735289346082,4.91,189.15,189.04,15.59035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289346287,4.91,189.15,189.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289346694,3.224,189.15,189.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289347489,12.01035435,189.18,189.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289347791,12.01035435,189.18,189.07,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289347991,4.909,189.2,189.07,12.01035435]
["bitfinex-derivatives","SOLF0:USTF0",1735289348197,4.909,189.2,189.08,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735289348392,2.6465,189.16,189.12,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289348591,2.6465,189.16,189.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289349689,2.6467,189.15,189.08,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735289349891,12.01035435,189.18,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289350093,12.01035435,189.15,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289350592,2.6471,189.12,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289350797,12.01035435,189.15,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289350993,2.6464,189.17,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289351194,12.01035435,189.19,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289352488,2.6467,189.15,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735289353692,2.6467,189.15,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289353891,2.6467,189.15,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735289354296,10.38748132,189.15,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735289355097,10.38748132,189.15,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735289355797,10.38748132,189.15,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289355999,10.38748132,189.15,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735289356400,2.6467,189.15,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735289357799,7.74078132,189.18,189.1,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289357994,3.284,189.2,189.12,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289358194,7.74078132,189.2,189.12,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289358500,10.38678132,189.2,189.12,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289358693,7.74078132,189.2,189.12,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289360396,2.6462,189.19,189.15,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735289360696,2.6462,189.19,189.15,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735289361800,7.74078132,189.2,189.16,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289362296,4.8456,189.25,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735289362501,7.74078132,189.24,189.18,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289363400,10.38618132,189.24,189.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735289364002,2.646,189.2,189.15,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1735289365498,7.74078132,189.22,189.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289365803,3.2721,189.25,189.18,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289366302,2.6454,189.24,189.18,10.38688132]
["bitfinex-derivatives","SOLF0:USTF0",1735289366495,3.2721,189.25,189.18,10.38688132]
["bitfinex-derivatives","SOLF0:USTF0",1735289366695,2.6456,189.23,189.18,10.38688132]
["bitfinex-derivatives","SOLF0:USTF0",1735289367102,2.6456,189.23,189.19,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735289368995,1.6205,189.31,189.2,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289369201,7.74078132,189.3,189.22,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289369401,7.74078132,189.3,189.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289370404,2.645,189.28,189.23,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735289370607,7.74078132,189.3,189.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289370802,3.3624,189.32,189.24,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289371002,11.10318132,189.32,189.26,7.74078132]
["bitfinex-derivatives","SOLF0:USTF0",1735289371207,11.10318132,189.32,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735289371208,13.74748132,189.32,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735289372007,2.6445,189.31,189.27,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735289372302,1.5241,189.37,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289373007,2.644,189.35,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289373203,1.5241,189.37,189.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289373505,1.6821,189.38,189.29,15.65343234]
["bitfinex-derivatives","SOLF0:USTF0",1735289374508,2.6439,189.36,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289374710,1.6821,189.38,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289375208,2.6439,189.35,189.3,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289376404,2.6443,189.33,189.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289376607,12.07343234,189.36,189.17,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735289376804,12.07343234,189.33,189.19,12.07343234]
["bitfinex-derivatives","SOLF0:USTF0",1735289377003,1.6141,189.32,189.19,12.07343234]
["bitfinex-derivatives","SOLF0:USTF0",1735289377205,2.6451,189.27,189.2,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735289377509,12.07343234,189.3,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289377905,2.6453,189.25,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289379105,2.6455,189.24,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289379311,13.61613234,189.31,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289380406,2.6454,189.24,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289381011,13.61613234,189.31,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289381012,2.6453,189.25,189.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289383918,12.07343234,189.28,189.16,67.07343234]
["bitfinex-derivatives","SOLF0:USTF0",1735289384213,12.07343234,189.28,189.11,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735289384214,1.6731,189.27,189.13,12.07343234]
["bitfinex-derivatives","SOLF0:USTF0",1735289384414,1.6731,189.27,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289384816,12.07343234,189.25,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289385023,3.3351,189.24,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289385217,2.6458,189.21,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289385520,3.3351,189.24,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289385911,2.6458,189.21,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289386114,3.3351,189.24,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289387522,2.6463,189.18,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289388321,2.6463,189.18,189.14,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1735289388523,2.6463,189.18,189.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289388716,2.6463,189.18,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289388919,2.6463,189.18,189.13,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735289389118,3.3351,189.24,189.11,12.07343234]
["bitfinex-derivatives","SOLF0:USTF0",1735289389324,12.07343234,189.22,189.1,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735289389717,12.07343234,189.22,189.1,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735289389928,12.07343234,189.22,189.1,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735289390527,2.6466,189.16,189.1,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735289390826,12.07343234,189.2,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289391028,12.07343234,189.23,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289391728,2.6464,189.17,189.13,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289391931,12.07343234,189.2,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289392130,1.664,189.19,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289392735,1.664,189.19,189.09,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735289393540,2.6468,189.15,189.1,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735289395338,2.6474,189.1,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735289395539,15.19493234,189.14,189.02,13.61133234]
["bitfinex-derivatives","SOLF0:USTF0",1735289395744,15.19493234,189.14,189.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289396443,2.6477,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289398247,2.6477,189.08,189.03,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735289398937,2.6477,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289399439,2.6477,189.08,189.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289399640,2.6477,189.08,189.03,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735289402244,2.6477,189.08,189.03,13.97372633]
["bitfinex-derivatives","SOLF0:USTF0",1735289402443,2.6477,189.08,189.03,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1735289402640,2.6478,189.07,189.03,13.97372633]
["bitfinex-derivatives","SOLF0:USTF0",1735289402844,2.6478,189.07,189.03,11.32542633]
["bitfinex-derivatives","SOLF0:USTF0",1735289403041,7.74542633,189.06,188.96,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735289403246,7.74542633,189.06,188.99,11.32542633]
["bitfinex-derivatives","SOLF0:USTF0",1735289403543,7.74542633,189.06,188.99,7.74542633]
["bitfinex-derivatives","SOLF0:USTF0",1735289403747,2.6485,189.03,188.99,7.74542633]
["bitfinex-derivatives","SOLF0:USTF0",1735289403951,7.74542633,189.04,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289404245,7.74542633,189.02,188.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289404946,9.40722633,189.02,188.94,7.74542633]
["bitfinex-derivatives","SOLF0:USTF0",1735289405142,7.74542633,189.0,188.94,7.74542633]
["bitfinex-derivatives","SOLF0:USTF0",1735289405341,2.6491,188.98,188.94,7.74542633]
["bitfinex-derivatives","SOLF0:USTF0",1735289405542,7.74542633,189.0,188.94,7.74542633]
["bitfinex-derivatives","SOLF0:USTF0",1735289405943,7.74542633,189.0,188.94,10.39502633]
["bitfinex-derivatives","SOLF0:USTF0",1735289405944,2.6489,188.99,188.94,10.39502633]
["bitfinex-derivatives","SOLF0:USTF0",1735289406239,13.7772837,189.02,188.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289406949,13.7772837,189.02,188.92,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735289407342,2.6491,188.98,188.92,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735289407750,13.7772837,189.02,188.92,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735289408443,1.6618,189.02,188.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289408636,1.6618,189.02,188.93,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289408836,4.3103,189.02,188.96,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735289409142,4.3103,189.02,188.93,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289409537,1.6618,189.02,188.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289409741,2.649,188.98,188.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289410939,1.6618,189.02,188.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289411142,1.6618,189.02,188.96,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735289411742,1.6618,189.02,188.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289412446,12.1154837,189.06,188.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289413347,12.1154837,189.06,188.94,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289413543,13.7799837,189.09,188.94,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289413846,13.7799837,189.09,188.97,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289414047,13.7799837,189.09,188.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289414353,2.6479,189.07,189.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735289414649,3.298,189.1,189.0,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289415654,2.648,189.06,189.01,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735289416241,2.6482,189.04,188.99,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735289416452,12.1154837,189.09,188.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289416645,12.1154837,189.06,188.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289416845,2.6488,189.0,188.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289417145,12.1154837,189.06,188.94,15.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1735289417651,1.6283,189.05,188.94,15.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1735289417851,13.7437837,189.05,188.94,15.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1735289418341,13.7437837,189.05,188.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289418544,12.1154837,189.02,188.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289418955,2.6492,188.98,188.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289420152,2.6489,188.99,188.94,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735289420945,2.6489,188.99,188.86,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735289420946,12.1154837,188.96,188.79,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735289421253,12.1154837,188.93,188.79,19.36023913]
["bitfinex-derivatives","SOLF0:USTF0",1735289421753,12.1154837,188.93,188.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735289422350,2.6506,188.87,188.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735289422849,12.1154837,188.93,188.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735289423250,2.6501,188.91,188.84,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735289423651,12.1154837,188.93,188.81,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289423953,2.6501,188.91,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735289424156,12.1154837,188.93,188.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289424454,12.1154837,188.9,188.74,56.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735289424650,12.1154837,188.9,188.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289425557,2.6508,188.86,188.8,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735289427149,2.6503,188.89,188.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735289427350,2.6503,188.89,188.79,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289427757,2.6503,188.89,188.82,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735289428349,2.6503,188.89,188.79,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289428657,12.1154837,188.93,188.82,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289429154,12.1154837,188.93,188.85,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735289429755,2.65,188.91,188.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289429956,12.1154837,188.93,188.86,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735289430151,1.5442,188.98,188.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289430455,12.1154837,188.96,188.83,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1735289430656,12.1154837,188.96,188.85,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289430850,4.7707,188.98,188.85,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289431258,2.6493,188.97,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735289431660,4.7707,188.98,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735289432255,7.4199,188.98,188.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735289432459,5.8757,188.98,188.92,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735289432659,1.6321,188.98,188.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289432861,2.6488,189.0,188.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289433067,66.70961154,189.02,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735289434565,2.6489,188.99,188.94,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735289435161,66.70961154,189.02,188.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289435466,2.6491,188.98,188.93,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735289436462,2.6489,189.0,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289436664,66.70961154,189.02,188.91,13.6778837]
["bitfinex-derivatives","SOLF0:USTF0",1735289436964,66.70961154,189.02,188.91,15.3177837]
["bitfinex-derivatives","SOLF0:USTF0",1735289437165,2.6486,189.01,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289437369,2.6486,189.01,188.91,15.3177837]
["bitfinex-derivatives","SOLF0:USTF0",1735289437872,2.6486,189.01,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289438063,2.6488,189.0,188.95,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289438973,66.70961154,189.02,188.91,15.3177837]
["bitfinex-derivatives","SOLF0:USTF0",1735289439271,12.1154837,189.05,188.91,15.3177837]
["bitfinex-derivatives","SOLF0:USTF0",1735289439970,2.6483,189.03,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735289440371,12.1154837,189.05,188.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289440676,12.1154837,189.02,188.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289441167,12.1154837,189.02,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289441669,2.6488,189.0,188.95,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289442069,2.6484,189.03,188.98,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735289442269,12.1154837,189.05,188.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289442468,1.678,189.07,188.94,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289442672,1.678,189.07,188.97,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289443478,1.678,189.07,189.0,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735289443775,1.678,189.07,189.0,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735289444479,2.6481,189.05,189.0,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735289444670,1.678,189.07,189.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289445272,17.9604837,189.08,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735289445273,4.2422,189.08,189.03,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735289445468,2.6475,189.1,189.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289445870,2.6475,189.1,189.04,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735289446073,2.6477,189.08,189.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289446883,2.6477,189.08,189.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289447381,12.1154837,189.11,189.0,15.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1735289447581,1.6887,189.12,189.0,15.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1735289447782,1.6887,189.12,189.01,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289448085,1.6887,189.12,189.06,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735289448276,1.6887,189.12,189.01,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289448581,2.6475,189.1,189.01,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289451581,2.6476,189.09,189.01,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289452284,2.6477,189.08,189.01,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289452584,1.6887,189.12,189.01,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289452787,2.6475,189.09,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289453676,2.6477,189.08,189.03,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289455474,2.6474,189.1,189.05,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735289455876,1.6887,189.12,189.02,15.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1735289456484,5.8811,189.15,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735289456780,4.2102,189.15,189.1,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735289457180,4.2102,189.15,189.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735289458386,2.6467,189.15,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289458580,2.6469,189.14,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289458778,13.7270837,189.18,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289459387,2.6471,189.13,189.08,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1735289459587,13.7270837,189.18,189.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289460378,13.7270837,189.18,189.02,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289460684,12.1154837,189.13,189.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289460884,1.607,189.12,189.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289461781,13.7270837,189.18,189.05,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289461782,12.1154837,189.16,189.05,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289462484,1.6116,189.18,189.05,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289462682,2.6468,189.14,189.09,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735289462888,2.6468,189.14,189.09,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735289463388,1.6116,189.18,189.09,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735289463585,2.6471,189.13,189.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289464488,2.6471,189.13,189.09,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735289464783,1.6116,189.18,189.09,15.6954837]
["bitfinex-derivatives","SOLF0:USTF0",1735289464987,1.607,189.19,189.12,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289465184,22.00542468,189.26,189.12,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289465383,22.00542468,189.26,189.15,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289465588,22.00542468,189.26,189.18,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735289465985,22.00542468,189.26,189.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289466285,4.8793,189.28,189.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289467087,2.6452,189.26,189.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289467292,4.8793,189.28,189.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289467787,2.6453,189.25,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735289468791,2.6451,189.26,189.2,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735289468990,4.8793,189.28,189.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289469294,3.1966,189.28,189.18,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289469494,3.1966,189.28,189.19,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735289469993,2.6443,189.32,189.21,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289470196,13.7412837,189.35,189.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289470392,12.1154837,189.32,189.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289470593,12.1154837,189.29,189.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289471190,2.6452,189.26,189.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289472795,12.1154837,189.26,189.14,12.1154837]
["bitfinex-derivatives","SOLF0:USTF0",1735289472997,1.5884,189.25,189.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289473295,1.5884,189.25,189.11,13.7834837]
["bitfinex-derivatives","SOLF0:USTF0",1735289473490,2.6463,189.18,189.13,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289473689,12.1154837,189.23,189.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289473890,3.2151,189.22,189.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289474691,2.6464,189.19,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735289475696,3.2151,189.22,189.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289475895,2.6462,189.2,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289476693,3.2151,189.22,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289477001,2.6464,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289477686,2.6466,189.17,189.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735289478195,2.647,189.15,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735289478395,2.647,189.15,189.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289478994,2.647,189.15,189.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735289479390,2.6468,189.16,189.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735289479590,12.1154837,189.2,189.1,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1735289479994,2.6471,189.14,189.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289480288,19.3519707,189.21,189.08,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735289480495,19.3519707,189.18,189.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289480796,19.3519707,189.15,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289480991,19.3519707,189.12,189.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289481594,2.6482,189.07,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735289481797,19.3519707,189.12,188.97,21.19956237]
["bitfinex-derivatives","SOLF0:USTF0",1735289481798,19.3519707,189.12,189.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289482198,2.6477,189.1,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735289482399,3.1716,189.14,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735289483495,2.6479,189.09,189.03,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735289483891,2.6479,189.09,189.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289484101,3.1716,189.14,189.0,22.9119707]
["bitfinex-derivatives","SOLF0:USTF0",1735289484800,3.1716,189.14,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735289485101,3.1716,189.14,189.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289485498,19.3519707,189.12,188.97,1.84759167]
["bitfinex-derivatives","SOLF0:USTF0",1735289485703,19.3519707,189.12,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735289485704,2.6484,189.05,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735289485897,19.3519707,189.12,188.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289486399,19.3519707,189.12,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735289486597,19.3519707,189.09,188.97,1.84759167]
["bitfinex-derivatives","SOLF0:USTF0",1735289486797,1.6108,189.08,188.97,5.40759167]
["bitfinex-derivatives","SOLF0:USTF0",1735289486993,2.6488,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289487300,2.6488,189.02,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289487794,2.6488,189.02,188.96,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735289488001,1.6108,189.08,188.92,20.9951707]
["bitfinex-derivatives","SOLF0:USTF0",1735289488202,19.3519707,189.03,188.89,19.3519707]
["bitfinex-derivatives","SOLF0:USTF0",1735289488402,3.22,189.02,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289489203,2.6494,188.98,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289489503,3.22,189.02,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289489808,2.6496,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735289490401,2.65,188.93,188.87,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735289490706,19.3519707,188.97,188.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289490895,1.5257,188.99,188.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289492208,2.6495,188.97,188.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289492400,1.5257,188.99,188.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289493106,2.6496,188.96,188.9,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735289493303,2.6496,188.96,188.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289493503,1.5257,188.99,188.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289494109,1.5257,188.99,188.87,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735289494496,3.22,189.02,188.87,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1735289494497,2.649,189.01,188.89,19.3519707]
["bitfinex-derivatives","SOLF0:USTF0",1735289494701,3.22,189.02,188.89,19.3519707]
["bitfinex-derivatives","SOLF0:USTF0",1735289495701,5.8687,189.02,188.96,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735289495907,5.8687,189.02,188.96,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735289496101,3.22,189.02,188.96,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735289496899,3.22,189.02,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289497100,3.22,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289498105,5.8687,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289498908,3.22,189.02,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289499102,1.629,189.06,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289499609,4.2772,189.06,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735289499999,2.6482,189.06,189.0,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735289500203,2.6482,189.06,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735289500704,2.6483,189.05,188.96,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735289500908,3.1468,189.08,188.96,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735289501105,1.521,189.11,188.98,19.3519707]
["bitfinex-derivatives","SOLF0:USTF0",1735289502108,1.521,189.11,188.96,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1735289502809,1.521,189.11,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289503209,2.6486,189.04,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289504008,19.3519707,189.09,188.96,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735289504309,3.1638,189.08,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289504611,3.1638,189.08,188.91,19.3519707]
["bitfinex-derivatives","SOLF0:USTF0",1735289504612,3.1638,189.08,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289504811,2.6487,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289505313,3.1638,189.08,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289505507,3.1638,189.08,188.99,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735289506115,2.6485,189.04,188.99,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735289507008,3.1638,189.08,188.97,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289507612,3.1638,189.08,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289508110,2.6485,189.05,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735289508312,3.1638,189.08,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735289508709,2.6485,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735289509009,3.1638,189.08,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289509217,2.6486,189.04,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289509524,2.6486,189.04,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289510309,2.649,189.01,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289510713,3.1638,189.08,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289511014,2.6486,189.04,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289511519,2.6483,189.07,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289511709,3.1638,189.08,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289511908,3.1638,189.08,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735289512113,2.6481,189.07,188.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289513015,3.56,189.1,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735289513216,2.6479,189.1,189.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289513415,4.8438,189.11,189.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289513616,4.8438,189.11,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735289513817,4.8438,189.11,189.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289514616,4.8438,189.11,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289515518,2.6486,189.04,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289515824,4.8438,189.11,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289516018,4.8438,189.11,188.98,19.3519707]
["bitfinex-derivatives","SOLF0:USTF0",1735289516524,22.00542468,189.15,189.01,19.3519707]
["bitfinex-derivatives","SOLF0:USTF0",1735289516719,22.00542468,189.15,189.02,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735289516915,22.00542468,189.15,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289517119,2.6474,189.13,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735289517321,2.6474,189.13,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289518023,19.3519707,189.16,189.06,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735289518224,2.6473,189.13,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289518425,4.8938,189.18,189.03,22.9119707]
["bitfinex-derivatives","SOLF0:USTF0",1735289519017,4.8938,189.18,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289519223,2.6482,189.07,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289519924,2.6479,189.09,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735289520123,19.3519707,189.16,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289520326,2.648,189.08,189.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1735289521221,2.6481,189.07,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289521627,2.6483,189.06,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289522329,2.6482,189.07,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289523220,2.6487,189.04,188.98,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735289524028,19.3519707,189.08,188.91,20.8897707]
["bitfinex-derivatives","SOLF0:USTF0",1735289524226,19.3519707,189.08,188.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289524425,22.9119707,189.08,188.91,22.5316707]
["bitfinex-derivatives","SOLF0:USTF0",1735289524634,22.9119707,189.08,188.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289524933,22.9119707,189.08,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735289525128,22.9119707,189.08,188.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289525330,19.3519707,189.05,188.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289525530,19.3519707,189.05,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735289526032,2.6497,188.96,188.91,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735289526233,19.3519707,189.05,188.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289526430,2.6493,188.99,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735289527134,2.6495,188.98,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735289527334,2.6495,188.98,188.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289528435,2.6495,188.98,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735289528936,2.6492,189.0,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735289529126,19.3519707,189.05,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735289529933,2.6492,189.0,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735289530130,19.3519707,189.05,188.94,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735289531230,0.84507267,189.04,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289531442,19.3519707,189.02,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289531632,8.4256,189.01,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289532244,7.5146,189.01,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735289532540,7.5146,189.01,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289532541,4.8656,189.01,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289532941,4.8656,189.01,188.96,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735289533143,4.8656,189.01,188.91,19.3519707]
["bitfinex-derivatives","SOLF0:USTF0",1735289533539,4.8656,189.01,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289534138,2.6497,188.96,188.91,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735289534842,2.6497,188.96,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735289535245,4.8656,189.01,188.92,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735289535540,2.6495,188.98,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289535944,2.6495,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735289536845,2.6493,188.99,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289537151,4.8656,189.01,188.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289538151,4.8656,189.01,188.9,15.6754709]
["bitfinex-derivatives","SOLF0:USTF0",1735289538656,2.6495,188.98,188.93,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735289538948,4.8656,189.01,188.9,15.6754709]
["bitfinex-derivatives","SOLF0:USTF0",1735289540546,2.6494,188.99,188.94,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735289542251,2.6494,188.99,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735289542451,2.6494,188.99,188.9,15.6754709]
["bitfinex-derivatives","SOLF0:USTF0",1735289543250,12.1154709,189.07,188.93,12.1154709]
["bitfinex-derivatives","SOLF0:USTF0",1735289544052,4.9517,189.08,188.96,12.1154709]
["bitfinex-derivatives","SOLF0:USTF0",1735289544248,4.9517,189.08,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289544451,12.1154709,189.07,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289544953,12.1154709,189.07,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289546354,2.6487,189.03,188.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1735289546556,12.1154709,189.07,188.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1735289546754,12.1154709,189.04,188.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1735289546957,3.56,189.06,188.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1735289547154,12.1154709,189.04,188.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1735289547356,2.6495,188.98,188.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735289547954,12.1154709,189.04,188.95,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735289548149,12.1154709,189.04,188.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289548545,2.6489,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289548951,3.56,189.06,188.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289549255,3.56,189.06,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735289549453,4.9517,189.08,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289550158,2.6485,189.05,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289550352,4.9517,189.08,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289550554,12.1154709,189.07,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289551355,2.6487,189.03,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289554260,12.1154709,189.07,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289554461,4.9517,189.08,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289556656,2.6482,189.07,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289557763,12.1154709,189.1,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289557957,12.1154709,189.1,188.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1735289558856,2.6482,189.07,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735289559159,12.1154709,189.1,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289559958,2.6484,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735289560168,12.1154709,189.1,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289561561,2.6483,189.07,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735289567567,12.1154709,189.1,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735289568465,2.6487,189.04,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735289574164,12.1154709,189.1,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289574766,2.6485,189.05,189.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735289578268,2.6485,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735289578469,2.6485,189.05,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289579473,2.6485,189.05,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735289580067,2.6485,189.05,188.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289580272,2.6483,189.07,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735289580469,7.74796438,189.08,189.01,7.74796438]
["bitfinex-derivatives","SOLF0:USTF0",1735289580776,7.74796438,189.04,188.97,11.30796438]
["bitfinex-derivatives","SOLF0:USTF0",1735289581477,2.6489,189.02,188.97,13.95746438]
["bitfinex-derivatives","SOLF0:USTF0",1735289581773,2.6489,189.02,188.97,11.30796438]
["bitfinex-derivatives","SOLF0:USTF0",1735289582168,3.3014,189.06,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289582169,2.6487,189.03,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289583475,2.6487,189.03,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735289583976,2.6489,189.02,188.98,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289584769,3.3014,189.06,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289584972,2.649,189.01,188.97,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735289586177,2.6486,189.04,189.01,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735289586577,3.3014,189.06,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289587879,2.6489,189.02,188.98,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289588075,3.3014,189.06,188.95,12.10979795]
["bitfinex-derivatives","SOLF0:USTF0",1735289588279,3.3014,189.06,188.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289588482,2.6487,189.03,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735289588681,3.3014,189.06,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735289589085,2.6492,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735289590883,3.3014,189.06,188.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289591083,3.3014,189.06,188.97,12.10979795]
["bitfinex-derivatives","SOLF0:USTF0",1735289591382,22.00542468,189.08,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735289591585,22.00542468,189.08,189.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289591780,34.11522263,189.08,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289591982,2.6489,189.02,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289592485,2.6486,189.04,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289592674,3.2471,189.06,188.98,12.10979795]
["bitfinex-derivatives","SOLF0:USTF0",1735289593074,3.2471,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735289593489,2.6483,189.07,188.98,12.10979795]
["bitfinex-derivatives","SOLF0:USTF0",1735289593683,2.648,189.08,189.01,12.10979795]
["bitfinex-derivatives","SOLF0:USTF0",1735289594286,2.648,189.08,189.04,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735289594586,2.6482,189.07,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289594782,3.1919,189.11,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289595588,22.00542468,189.14,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289595880,26.79202468,189.14,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289596388,2.6478,189.1,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735289596976,4.7866,189.14,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289597177,12.10979795,189.12,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289597985,2.6483,189.07,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289598884,2.6483,189.06,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289599981,2.6481,189.07,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289600987,12.10979795,189.12,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289601190,2.648,189.09,189.04,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735289601487,22.00542468,189.13,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289601688,12.10979795,189.12,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289602177,2.6483,189.07,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289602385,2.6483,189.07,189.03,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289603490,2.6484,189.06,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289603678,7.74747567,189.09,189.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289604287,7.74747567,189.12,189.03,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289605188,26.79202468,189.14,189.03,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289605390,7.74747567,189.13,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289606084,2.6476,189.11,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289606492,7.74747567,189.13,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289606692,2.6478,189.1,189.05,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735289608197,7.74747567,189.11,189.06,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735289608391,2.6479,189.09,189.04,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289608787,7.74747567,189.07,188.98,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1735289608994,2.6487,189.03,188.97,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289609290,7.74747567,189.03,188.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289609499,7.74747567,189.03,188.92,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735289609500,2.6492,189.0,188.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289609990,10.39617567,189.04,188.98,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289610202,7.74747567,189.06,188.98,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289610402,7.74747567,189.06,189.0,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289610602,7.74747567,189.06,189.01,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735289611004,7.74747567,189.06,189.0,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289611597,7.74747567,189.08,189.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289611800,7.74747567,189.08,189.02,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289612600,7.74747567,189.08,189.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1735289612801,7.74747567,189.08,189.01,13.95647567]
["bitfinex-derivatives","SOLF0:USTF0",1735289614511,2.6483,189.06,189.01,13.95647567]
["bitfinex-derivatives","SOLF0:USTF0",1735289614811,7.74747567,189.1,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735289615004,10.39557567,189.08,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735289616005,2.6482,189.07,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735289617511,7.74747567,189.08,189.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735289617910,2.6481,189.08,189.03,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735289618716,7.74747567,189.12,189.04,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289618912,2.6478,189.1,189.06,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289619107,26.79202468,189.14,189.06,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289619313,2.6473,189.13,189.08,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289619814,2.6475,189.12,189.07,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735289620712,2.6475,189.12,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735289620909,12.53407567,189.14,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735289621108,3.1177,189.14,189.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289621309,7.74747567,189.17,189.11,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735289621510,7.74747567,189.17,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289621709,2.6474,189.13,189.08,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289621909,2.6474,189.13,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289621910,7.74747567,189.13,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289623011,2.6477,189.11,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289625713,22.00542468,189.17,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289625914,7.74747567,189.15,189.09,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735289626214,7.74747567,189.15,189.08,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289626520,7.74747567,189.15,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289626718,7.74747567,189.13,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289627517,2.6476,189.11,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289628622,7.74747567,189.13,189.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735289628820,2.6472,189.14,189.1,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735289629024,2.6472,189.14,189.08,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289629323,7.74747567,189.15,189.08,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289629711,2.6472,189.15,189.1,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735289629915,2.6472,189.15,189.08,11.30747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289630517,2.6472,189.15,189.1,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735289632421,2.6469,189.16,189.12,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735289633115,7.74747567,189.18,189.12,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289633316,54.53891735,189.2,189.14,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289633521,7.74747567,189.22,189.16,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289633925,7.74747567,189.22,189.16,10.39427567]
["bitfinex-derivatives","SOLF0:USTF0",1735289635023,2.6462,189.21,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289635218,7.74747567,189.2,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289636021,4.8022,189.26,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289636218,7.74747567,189.21,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289637521,2.6464,189.2,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289637717,4.8022,189.26,189.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735289637718,7.74747567,189.23,189.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735289638225,2.6462,189.22,189.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735289641824,2.6459,189.24,189.2,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735289642224,7.74747567,189.25,189.16,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289642424,7.74747567,189.23,189.16,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289643529,2.6462,189.21,189.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735289644927,10.39337567,189.23,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289645228,7.74747567,189.25,189.18,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289646129,7.74747567,189.25,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735289647530,7.74747567,189.25,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289648233,2.646,189.23,189.19,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289654436,2.6458,189.24,189.2,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735289654638,3.1686,189.26,189.18,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289654836,7.74747567,189.29,189.22,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289655044,2.6452,189.28,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735289656142,2.6452,189.28,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735289656337,7.74747567,189.29,189.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289656645,7.74747567,189.23,189.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289657142,7.74747567,189.25,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735289658533,2.6459,189.23,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735289659538,2.6458,189.24,189.2,10.39377567]
["bitfinex-derivatives","SOLF0:USTF0",1735289659734,7.74747567,189.27,189.2,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289659939,7.74747567,189.29,189.22,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289660339,2.6453,189.28,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735289660544,7.74747567,189.31,189.24,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289661046,1.5739,189.35,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735289661244,7.74747567,189.32,189.24,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289661442,7.74747567,189.32,189.26,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289662240,10.39217567,189.32,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735289662448,1.5739,189.35,189.26,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289662746,7.74747567,189.34,189.26,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289663045,7.74747567,189.34,189.28,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289663338,2.6445,189.33,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735289663739,2.6445,189.33,189.28,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289664039,2.6441,189.37,189.3,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289664244,7.74747567,189.35,189.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289664445,7.74747567,189.33,189.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289664949,7.74747567,189.35,189.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289665250,7.74747567,189.35,189.29,11.28747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289666140,1.5196,189.4,189.29,11.28747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289666141,7.74747567,189.37,189.29,11.28747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289666446,7.74747567,189.37,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735289666447,2.6441,189.36,189.31,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735289667639,1.5196,189.4,189.33,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289667842,7.74747567,189.4,189.33,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289668643,2.6438,189.39,189.34,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735289669150,23.67882468,189.45,189.33,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289669348,2.6435,189.4,189.35,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735289669545,7.74747567,189.41,189.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289669750,7.74747567,189.39,189.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289669949,2.6441,189.37,189.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289671451,2.6441,189.37,189.32,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735289672549,2.6441,189.36,189.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289673854,2.6439,189.38,189.32,13.93207567]
["bitfinex-derivatives","SOLF0:USTF0",1735289675053,1.6734,189.45,189.32,11.28747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289675246,2.6435,189.41,189.34,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289675448,1.6734,189.45,189.38,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289675651,9.42087567,189.45,189.38,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289675952,2.6432,189.43,189.38,13.93127567]
["bitfinex-derivatives","SOLF0:USTF0",1735289676651,7.74747567,189.43,189.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289676852,7.74747567,189.43,189.36,13.93147567]
["bitfinex-derivatives","SOLF0:USTF0",1735289677353,2.6434,189.41,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289677550,7.74747567,189.43,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289678155,2.6433,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289682855,2.6435,189.41,189.36,11.28747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289683455,7.74747567,189.39,189.31,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735289683658,1.6734,189.45,189.31,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735289683659,7.74747567,189.37,189.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289683957,2.6442,189.36,189.31,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735289685460,2.6442,189.36,189.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735289685758,5.2134,189.45,189.34,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289685954,7.74747567,189.42,189.34,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289686155,7.74747567,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289687660,2.6434,189.41,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289689157,10.39057567,189.44,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289689356,7.74747567,189.44,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289690461,2.6434,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289691060,3.1877,189.46,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289691361,2.6433,189.42,189.37,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735289693762,7.74747567,189.45,189.38,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289694161,3.1877,189.46,189.4,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289695062,5.8305,189.46,189.4,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289695262,1.6637,189.46,189.42,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289695566,7.74747567,189.49,189.42,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289696066,2.6426,189.47,189.42,10.39067567]
["bitfinex-derivatives","SOLF0:USTF0",1735289696570,2.6427,189.46,189.42,10.39067567]
["bitfinex-derivatives","SOLF0:USTF0",1735289697064,2.6427,189.46,189.42,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735289698571,2.6432,189.43,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735289698762,2.6432,189.43,189.39,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289699166,10.39037567,189.45,189.4,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735289701262,2.6431,189.43,189.39,10.39107567]
["bitfinex-derivatives","SOLF0:USTF0",1735289701873,2.643,189.44,189.39,10.39107567]
["bitfinex-derivatives","SOLF0:USTF0",1735289702572,2.6432,189.43,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289703572,7.74747567,189.45,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289703770,2.6433,189.42,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289704770,7.74747567,189.45,189.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289706071,7.74747567,189.43,189.35,10.39157567]
["bitfinex-derivatives","SOLF0:USTF0",1735289706276,7.74747567,189.43,189.35,13.91157567]
["bitfinex-derivatives","SOLF0:USTF0",1735289706475,2.6435,189.4,189.35,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289706668,2.6435,189.4,189.36,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735289707776,7.74747567,189.43,189.35,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289707978,2.6437,189.39,189.35,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289709478,2.6437,189.39,189.35,10.39167567]
["bitfinex-derivatives","SOLF0:USTF0",1735289710480,2.6435,189.4,189.35,10.39167567]
["bitfinex-derivatives","SOLF0:USTF0",1735289712377,2.6435,189.4,189.35,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289712578,7.74747567,189.39,189.32,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289713484,2.644,189.37,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735289715591,2.644,189.37,189.34,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289715886,11.32314273,189.44,189.36,10.39157567]
["bitfinex-derivatives","SOLF0:USTF0",1735289716089,7.74747567,189.43,189.36,10.39157567]
["bitfinex-derivatives","SOLF0:USTF0",1735289716484,2.6435,189.41,189.36,10.39157567]
["bitfinex-derivatives","SOLF0:USTF0",1735289716689,7.74747567,189.43,189.36,10.39157567]
["bitfinex-derivatives","SOLF0:USTF0",1735289717286,2.6435,189.41,189.36,10.39157567]
["bitfinex-derivatives","SOLF0:USTF0",1735289717784,2.6438,189.39,189.34,10.39167567]
["bitfinex-derivatives","SOLF0:USTF0",1735289718185,2.6438,189.39,189.35,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735289721796,22.00542468,189.43,189.38,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289722187,23.54602468,189.44,189.38,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289722584,22.00542468,189.44,189.38,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289722789,22.00542468,189.44,189.42,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289723492,88.02169872,189.46,189.42,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289723493,22.00542468,189.46,189.42,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289723888,22.00542468,189.46,189.45,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735289724092,22.00542468,189.46,189.45,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1735289724692,24.64742468,189.51,189.45,13.91027567]
["bitfinex-derivatives","SOLF0:USTF0",1735289724893,22.00542468,189.51,189.48,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735289725093,22.00542468,189.51,189.49,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289725487,22.00542468,189.51,189.5,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735289726000,29.75290035,189.57,189.5,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735289726293,32.39410035,189.57,189.51,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289727100,10.38867567,189.57,189.51,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289727902,2.6412,189.57,189.51,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289729698,2.6412,189.57,189.51,13.90947567]
["bitfinex-derivatives","SOLF0:USTF0",1735289730293,7.74747567,189.59,189.51,13.90947567]
["bitfinex-derivatives","SOLF0:USTF0",1735289730495,1.6414,189.62,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289730697,7.74747567,189.6,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289731299,2.6405,189.62,189.55,10.38887567]
["bitfinex-derivatives","SOLF0:USTF0",1735289731500,7.74747567,189.62,189.55,10.38887567]
["bitfinex-derivatives","SOLF0:USTF0",1735289731804,7.74747567,189.6,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289732502,2.641,189.58,189.53,10.38907567]
["bitfinex-derivatives","SOLF0:USTF0",1735289733706,2.641,189.58,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289736203,2.641,189.58,189.53,10.38917567]
["bitfinex-derivatives","SOLF0:USTF0",1735289736606,2.641,189.58,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289737101,7.74747567,189.6,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289737405,2.6412,189.57,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289743011,7.74747567,189.6,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289743212,2.6409,189.59,189.54,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735289743606,2.6407,189.61,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735289744002,2.6407,189.61,189.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289744207,2.6407,189.61,189.57,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289745107,2.6407,189.61,189.57,13.90857567]
["bitfinex-derivatives","SOLF0:USTF0",1735289748319,2.6402,189.64,189.59,10.38837567]
["bitfinex-derivatives","SOLF0:USTF0",1735289748515,7.74747567,189.64,189.57,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289748721,7.74747567,189.62,189.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289749920,2.641,189.59,189.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289750919,2.641,189.58,189.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289753524,22.00542468,189.65,189.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289753525,7.74747567,189.63,189.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289753818,29.75290035,189.65,189.58,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289754025,2.6403,189.63,189.58,10.38847567]
["bitfinex-derivatives","SOLF0:USTF0",1735289754523,29.75290035,189.65,189.58,10.38847567]
["bitfinex-derivatives","SOLF0:USTF0",1735289754924,7.74747567,189.65,189.58,10.38847567]
["bitfinex-derivatives","SOLF0:USTF0",1735289755424,1.5564,189.66,189.6,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289755818,23.56182468,189.66,189.6,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289756525,2.6401,189.65,189.6,10.38817567]
["bitfinex-derivatives","SOLF0:USTF0",1735289757526,2.6402,189.64,189.6,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289757724,7.74747567,189.65,189.58,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289759126,7.74747567,189.61,189.47,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1735289759327,7.74747567,189.61,189.53,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289759530,2.6411,189.58,189.53,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735289759721,7.74747567,189.61,189.53,10.38907567]
["bitfinex-derivatives","SOLF0:USTF0",1735289760434,2.6412,189.57,189.53,10.38907567]
["bitfinex-derivatives","SOLF0:USTF0",1735289761029,2.6412,189.57,189.54,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289761828,2.641,189.58,189.54,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289762832,2.641,189.58,189.54,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289763032,7.74747567,189.61,189.54,13.90907567]
["bitfinex-derivatives","SOLF0:USTF0",1735289763932,2.641,189.59,189.54,13.90907567]
["bitfinex-derivatives","SOLF0:USTF0",1735289764133,7.74747567,189.61,189.54,13.90907567]
["bitfinex-derivatives","SOLF0:USTF0",1735289764332,7.74747567,189.61,189.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289764527,1.5458,189.62,189.46,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1735289764735,7.74747567,189.53,189.46,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289764937,7.74747567,189.51,189.46,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289765232,2.6424,189.48,189.44,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289765631,2.6423,189.5,189.44,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289766638,7.74747567,189.51,189.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289766840,7.74747567,189.51,189.44,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289767337,2.6421,189.5,189.45,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735289767531,7.74747567,189.51,189.44,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289768240,7.74747567,189.49,189.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289768437,7.74747567,189.47,189.4,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289768833,2.643,189.45,189.4,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289769040,7.74747567,189.47,189.4,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289769740,7.74747567,189.45,189.38,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289769939,7.74747567,189.43,189.36,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289770145,2.6435,189.41,189.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289770735,1.6448,189.46,189.4,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289770941,1.6448,189.46,189.42,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289771845,1.6448,189.46,189.4,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289772046,1.6448,189.46,189.4,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289772246,1.6448,189.46,189.4,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289772440,2.6428,189.45,189.4,13.91087567]
["bitfinex-derivatives","SOLF0:USTF0",1735289772945,2.6431,189.43,189.4,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289773142,1.6448,189.46,189.4,11.26747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289773536,2.6431,189.44,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289773737,7.74747567,189.45,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289774443,2.6431,189.43,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289774944,7.74747567,189.45,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289775144,7.74747567,189.43,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289775545,7.74747567,189.45,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289775745,10.39037567,189.45,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289775944,7.74747567,189.45,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289776549,2.6431,189.43,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289776750,7.74747567,189.45,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289777247,2.6432,189.43,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289780653,2.6432,189.42,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289781451,2.6434,189.41,189.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289781646,7.74747567,189.45,189.36,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735289781851,7.74747567,189.43,189.34,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289782047,1.6448,189.46,189.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289782048,2.6437,189.39,189.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289782551,2.6435,189.4,189.35,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1735289782747,7.74747567,189.43,189.36,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289782952,1.6448,189.46,189.4,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289783652,1.6448,189.46,189.4,10.39097567]
["bitfinex-derivatives","SOLF0:USTF0",1735289783852,1.6448,189.46,189.4,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289784055,2.6432,189.43,189.38,10.39117567]
["bitfinex-derivatives","SOLF0:USTF0",1735289784255,7.74747567,189.45,189.38,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289784747,7.74747567,189.43,189.29,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1735289784956,7.74747567,189.41,189.33,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289785750,7.74747567,189.39,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289785957,7.74747567,189.37,189.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289786157,2.6446,189.33,189.29,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289786357,2.6446,189.33,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289786358,7.74747567,189.33,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289786557,7.74747567,189.33,189.25,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289787655,7.74747567,189.33,189.26,7.74747567]
["bitfinex-derivatives","SOLF0:USTF0",1735289788155,12.07553678,189.36,189.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289788355,12.07553678,189.36,189.25,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735289788659,12.07553678,189.36,189.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289789461,2.6447,189.32,189.27,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735289790460,2.6443,189.35,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735289790761,1.6173,189.38,189.29,12.07553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289790964,12.07553678,189.45,189.32,12.07553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289791160,2.6434,189.42,189.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289791361,4.7249,189.48,189.35,12.07553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289791362,16.80043678,189.48,189.35,12.07553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289791860,16.80043678,189.48,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735289792260,2.6432,189.42,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735289792660,16.80043678,189.48,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735289793063,2.643,189.44,189.35,12.07553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289793257,16.80043678,189.48,189.38,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735289793457,16.80043678,189.48,189.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289794257,2.6432,189.43,189.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289794461,16.80043678,189.48,189.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289795365,2.6435,189.41,189.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289796568,2.6435,189.4,189.35,18.23973678]
["bitfinex-derivatives","SOLF0:USTF0",1735289796766,12.07553678,189.45,189.35,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1735289797060,12.07553678,189.45,189.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289797267,4.7249,189.48,189.32,12.07553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289797268,12.07553678,189.42,189.32,12.07553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289797569,12.07553678,189.42,189.32,15.59553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289797761,12.07553678,189.42,189.32,18.24013678]
["bitfinex-derivatives","SOLF0:USTF0",1735289797966,12.07553678,189.42,189.32,15.59553678]
["bitfinex-derivatives","SOLF0:USTF0",1735289798468,12.07553678,189.42,189.33,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735289799265,2.6439,189.37,189.32,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735289801261,2.6441,189.36,189.32,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735289801562,12.07553678,189.42,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735289801764,1.5366,189.41,189.3,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735289801967,1.5366,189.41,189.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289802268,1.5366,189.41,189.33,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735289803164,1.5366,189.41,189.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735289803369,1.5366,189.41,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735289804074,2.6437,189.39,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735289807774,1.5366,189.41,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735289808073,2.6438,189.38,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735289808275,2.6438,189.38,189.34,10.36607015]
["bitfinex-derivatives","SOLF0:USTF0",1735289808668,7.72177015,189.39,189.32,10.36627015]
["bitfinex-derivatives","SOLF0:USTF0",1735289808873,7.72177015,189.39,189.32,7.72177015]
["bitfinex-derivatives","SOLF0:USTF0",1735289809077,7.72177015,189.39,189.3,11.24177015]
["bitfinex-derivatives","SOLF0:USTF0",1735289810073,2.644,189.37,189.3,11.24177015]
["bitfinex-derivatives","SOLF0:USTF0",1735289810378,7.72177015,189.39,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735289810873,2.6442,189.35,189.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735289811075,7.72177015,189.37,189.3,7.72177015]
["bitfinex-derivatives","SOLF0:USTF0",1735289811270,7.72177015,189.35,189.28,7.72177015]
["bitfinex-derivatives","SOLF0:USTF0",1735289811978,2.6449,189.3,189.26,13.86717015]
["bitfinex-derivatives","SOLF0:USTF0",1735289812170,7.72177015,189.33,189.26,11.22177015]
["bitfinex-derivatives","SOLF0:USTF0",1735289812568,2.6452,189.28,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289812974,7.72177015,189.33,189.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289813175,2.645,189.29,189.24,10.36737015]
["bitfinex-derivatives","SOLF0:USTF0",1735289813376,2.645,189.29,189.24,13.86737015]
["bitfinex-derivatives","SOLF0:USTF0",1735289813782,2.6449,189.3,189.25,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289814683,2.645,189.29,189.24,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1735289814986,1.6674,189.34,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289815285,2.6453,189.28,189.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289815785,2.6453,189.28,189.23,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735289815980,2.6453,189.28,189.23,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735289816383,2.6448,189.31,189.23,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735289816582,2.6448,189.31,189.25,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289817288,2.6449,189.3,189.25,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289817677,2.6454,189.27,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735289818084,1.6674,189.34,189.23,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735289818480,1.6674,189.34,189.17,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735289818684,12.07643882,189.28,189.17,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1735289819082,2.6456,189.25,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289819282,12.07643882,189.28,189.18,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735289819882,12.07643882,189.25,189.12,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1735289820187,12.07643882,189.25,189.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735289820188,2.6461,189.22,189.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735289820587,12.07643882,189.25,189.13,12.07643882]
["bitfinex-derivatives","SOLF0:USTF0",1735289820788,2.646,189.22,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289822589,2.6463,189.21,189.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289822886,12.07643882,189.25,189.13,12.07643882]
["bitfinex-derivatives","SOLF0:USTF0",1735289823088,12.07643882,189.25,189.08,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735289823287,2.6466,189.18,189.1,12.07643882]
["bitfinex-derivatives","SOLF0:USTF0",1735289823482,3.5,189.24,189.1,12.07643882]
["bitfinex-derivatives","SOLF0:USTF0",1735289823887,12.07643882,189.25,189.13,12.07643882]
["bitfinex-derivatives","SOLF0:USTF0",1735289824890,2.6462,189.21,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289825080,12.07643882,189.25,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289826794,2.6463,189.21,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289826992,12.07643882,189.25,189.13,12.07643882]
["bitfinex-derivatives","SOLF0:USTF0",1735289828492,2.6464,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289828693,12.07643882,189.22,189.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289829693,12.07643882,189.22,189.11,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735289830491,2.6468,189.16,189.11,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1735289831089,2.6468,189.16,189.11,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735289831998,12.07643882,189.22,189.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289832393,1.5706,189.27,189.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735289832590,2.6463,189.21,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289833190,12.07643882,189.25,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289833394,2.6463,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289836596,2.6464,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289836896,7.73720979,189.2,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289838390,2.6466,189.18,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289839599,3.5,189.26,189.13,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289839799,2.6464,189.2,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289843403,2.6464,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289846810,1.5706,189.27,189.15,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289847006,1.5706,189.27,189.19,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289847209,3.1553,189.29,189.21,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289847408,3.1553,189.29,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735289847409,5.8004,189.29,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735289847704,4.253,189.29,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735289848107,1.6079,189.29,189.25,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289848309,7.73720979,189.3,189.23,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289848704,7.73720979,189.32,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735289849702,1.6797,189.33,189.27,10.38240979]
["bitfinex-derivatives","SOLF0:USTF0",1735289849905,1.6797,189.33,189.27,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289850107,1.6797,189.33,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735289850501,4.18,189.35,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735289850713,2.6442,189.35,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735289851711,2.6442,189.35,189.29,10.38220979]
["bitfinex-derivatives","SOLF0:USTF0",1735289853305,7.73720979,189.36,189.29,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289853611,7.73720979,189.34,189.27,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735289854517,7.73720979,189.34,189.26,13.88260979]
["bitfinex-derivatives","SOLF0:USTF0",1735289856518,2.6449,189.31,189.26,13.88260979]
["bitfinex-derivatives","SOLF0:USTF0",1735289857514,2.6449,189.31,189.26,10.38260979]
["bitfinex-derivatives","SOLF0:USTF0",1735289857717,2.6451,189.29,189.25,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289860113,2.6449,189.3,189.25,10.38270979]
["bitfinex-derivatives","SOLF0:USTF0",1735289860821,7.73720979,189.32,189.25,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289861023,10.38190979,189.32,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735289861519,7.73720979,189.32,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735289862421,2.6447,189.31,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735289863223,7.73720979,189.3,189.23,13.88290979]
["bitfinex-derivatives","SOLF0:USTF0",1735289864322,7.73720979,189.3,189.23,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289864624,7.73720979,189.3,189.21,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735289864821,7.73720979,189.3,189.21,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289865022,2.6453,189.27,189.22,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735289865827,2.6451,189.29,189.23,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289867026,2.6451,189.29,189.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289870027,3.5,189.35,189.23,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289870231,3.5,189.35,189.2,65.14238614]
["bitfinex-derivatives","SOLF0:USTF0",1735289870232,2.6447,189.31,189.25,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289870823,2.6448,189.3,189.26,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735289871327,7.73720979,189.32,189.23,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289871522,7.73720979,189.32,189.2,65.14238614]
["bitfinex-derivatives","SOLF0:USTF0",1735289871826,3.5,189.35,189.2,65.14238614]
["bitfinex-derivatives","SOLF0:USTF0",1735289871827,7.73720979,189.3,189.21,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289872331,7.73720979,189.28,189.21,10.38330979]
["bitfinex-derivatives","SOLF0:USTF0",1735289872829,2.6454,189.26,189.21,10.38330979]
["bitfinex-derivatives","SOLF0:USTF0",1735289873623,2.6452,189.28,189.23,10.38300979]
["bitfinex-derivatives","SOLF0:USTF0",1735289875131,2.6452,189.28,189.24,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289875831,2.6452,189.28,189.23,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289875832,2.6448,189.3,189.26,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735289876028,1.6623,189.31,189.23,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289876933,1.6623,189.31,189.25,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289877134,2.645,189.29,189.25,10.38260979]
["bitfinex-derivatives","SOLF0:USTF0",1735289877331,2.645,189.29,189.25,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289878427,2.645,189.29,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735289878627,2.645,189.29,189.25,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289879733,2.645,189.29,189.25,10.38260979]
["bitfinex-derivatives","SOLF0:USTF0",1735289881232,2.645,189.3,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735289883338,1.6623,189.31,189.26,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735289883530,2.6451,189.29,189.25,10.38280979]
["bitfinex-derivatives","SOLF0:USTF0",1735289885539,2.6451,189.29,189.25,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289886133,1.6623,189.31,189.24,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289886332,2.645,189.3,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735289887433,2.645,189.3,189.26,10.38270979]
["bitfinex-derivatives","SOLF0:USTF0",1735289887834,7.73720979,189.33,189.26,10.38270979]
["bitfinex-derivatives","SOLF0:USTF0",1735289888031,2.6451,189.29,189.24,10.38290979]
["bitfinex-derivatives","SOLF0:USTF0",1735289888629,2.6451,189.29,189.24,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289888834,2.6451,189.29,189.25,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289889033,2.6451,189.29,189.25,10.38280979]
["bitfinex-derivatives","SOLF0:USTF0",1735289889538,2.645,189.3,189.26,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735289889730,7.73720979,189.33,189.25,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289891241,1.684,189.34,189.27,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289891436,1.684,189.34,189.29,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289892037,2.6447,189.33,189.29,10.38220979]
["bitfinex-derivatives","SOLF0:USTF0",1735289892540,2.6447,189.32,189.29,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289892742,1.684,189.34,189.29,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289894339,2.6448,189.32,189.29,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289894737,1.684,189.34,189.29,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289895244,2.6447,189.32,189.29,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289895448,2.6447,189.32,189.28,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735289898047,2.6451,189.3,189.27,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289903551,7.73720979,189.33,189.25,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289903757,7.73720979,189.29,189.17,33.44865133]
["bitfinex-derivatives","SOLF0:USTF0",1735289903960,7.73720979,189.27,189.17,33.44865133]
["bitfinex-derivatives","SOLF0:USTF0",1735289904153,7.73720979,189.23,189.17,38.24203151]
["bitfinex-derivatives","SOLF0:USTF0",1735289904351,7.73720979,189.23,189.17,28.97902172]
["bitfinex-derivatives","SOLF0:USTF0",1735289904557,7.73720979,189.21,189.17,28.97902172]
["bitfinex-derivatives","SOLF0:USTF0",1735289904855,2.6465,189.19,189.14,13.88430979]
["bitfinex-derivatives","SOLF0:USTF0",1735289906056,2.6464,189.2,189.14,11.23720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289906356,2.6464,189.2,189.15,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735289906555,2.6464,189.2,189.14,11.23720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289907457,2.6466,189.19,189.14,13.88440979]
["bitfinex-derivatives","SOLF0:USTF0",1735289908961,3.2575,189.27,189.18,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289909160,7.73720979,189.26,189.18,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289910557,2.6457,189.25,189.2,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735289911465,2.6457,189.25,189.2,10.38350979]
["bitfinex-derivatives","SOLF0:USTF0",1735289915064,10.38270979,189.27,189.21,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735289915267,2.6455,189.27,189.22,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289916466,2.6455,189.27,189.22,10.38320979]
["bitfinex-derivatives","SOLF0:USTF0",1735289918768,7.73720979,189.29,189.22,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289918968,2.6453,189.28,189.23,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735289920572,7.73720979,189.31,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735289921562,2.6453,189.28,189.24,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735289921766,2.6453,189.28,189.23,10.38310979]
["bitfinex-derivatives","SOLF0:USTF0",1735289926172,2.6454,189.27,189.23,10.38310979]
["bitfinex-derivatives","SOLF0:USTF0",1735289930772,2.6454,189.27,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735289930973,2.6452,189.29,189.23,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289931481,2.6452,189.29,189.25,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735289933279,7.73720979,189.31,189.23,11.21720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289933481,2.6452,189.28,189.24,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735289941383,7.73720979,189.29,189.21,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1735289941583,7.73720979,189.25,189.18,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289941779,7.73720979,189.23,189.16,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289941980,2.6462,189.21,189.16,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289943189,2.6462,189.21,189.16,10.38400979]
["bitfinex-derivatives","SOLF0:USTF0",1735289947891,7.73720979,189.21,189.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735289948192,2.6465,189.19,189.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735289948397,7.73720979,189.23,189.16,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289949095,2.6464,189.2,189.16,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289949793,2.6464,189.2,189.16,10.38400979]
["bitfinex-derivatives","SOLF0:USTF0",1735289949995,2.6461,189.22,189.16,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289950489,2.6459,189.23,189.18,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289951388,2.6459,189.23,189.19,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735289951896,2.6459,189.23,189.18,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289952090,2.6459,189.23,189.18,10.38380979]
["bitfinex-derivatives","SOLF0:USTF0",1735289953293,2.6459,189.23,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289953491,2.6458,189.24,189.2,10.38350979]
["bitfinex-derivatives","SOLF0:USTF0",1735289953683,1.5674,189.27,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289954590,2.6459,189.23,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289954797,7.73720979,189.26,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289955288,2.646,189.23,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289955687,2.6461,189.22,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289955888,25.27662468,189.32,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289956092,7.73720979,189.3,189.24,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289956291,2.645,189.29,189.24,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289956994,2.645,189.29,189.24,10.38290979]
["bitfinex-derivatives","SOLF0:USTF0",1735289959699,2.6456,189.25,189.2,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735289960202,2.6456,189.25,189.2,10.38340979]
["bitfinex-derivatives","SOLF0:USTF0",1735289961097,2.6456,189.25,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289961303,2.6456,189.25,189.21,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735289962599,7.73720979,189.28,189.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735289962600,7.73720979,189.28,189.19,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735289962805,7.73720979,189.26,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289963504,2.6459,189.23,189.2,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289963905,7.73720979,189.26,189.14,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735289964099,2.6461,189.21,189.18,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289964804,7.73720979,189.24,189.18,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289965699,7.73720979,189.24,189.16,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289966402,7.73720979,189.24,189.16,10.38400979]
["bitfinex-derivatives","SOLF0:USTF0",1735289967802,7.73720979,189.24,189.16,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289968105,2.6462,189.21,189.17,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735289968804,7.73720979,189.24,189.16,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289969108,7.73720979,189.2,189.13,61.66555076]
["bitfinex-derivatives","SOLF0:USTF0",1735289969312,7.73720979,189.18,189.11,11.21720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289969507,2.6468,189.16,189.11,13.86470979]
["bitfinex-derivatives","SOLF0:USTF0",1735289969702,7.73720979,189.18,189.09,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289970011,2.6471,189.15,189.09,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289970213,2.6471,189.15,189.11,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289971118,2.6468,189.17,189.11,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289971315,2.6468,189.17,189.13,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289971610,2.6465,189.19,189.13,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289972411,2.6465,189.19,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735289973807,7.73720979,189.22,189.15,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289974014,2.6463,189.2,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289974813,7.73720979,189.22,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289975012,2.6461,189.21,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735289975209,2.6461,189.21,189.16,10.38400979]
["bitfinex-derivatives","SOLF0:USTF0",1735289976613,2.6463,189.2,189.16,10.38400979]
["bitfinex-derivatives","SOLF0:USTF0",1735289976813,7.73720979,189.2,189.15,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735289977412,7.73720979,189.18,189.07,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735289977613,7.73720979,189.14,189.07,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735289977809,7.73720979,189.14,189.04,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735289978010,7.73720979,189.14,189.06,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289978813,2.6476,189.11,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735289979006,7.73720979,189.14,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735289980113,7.73720979,189.14,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735289980318,7.73720979,189.15,189.08,10.38510979]
["bitfinex-derivatives","SOLF0:USTF0",1735289981515,2.6473,189.13,189.08,10.38510979]
["bitfinex-derivatives","SOLF0:USTF0",1735289982021,10.38450979,189.13,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735289982323,2.6474,189.12,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735289982821,7.73720979,189.13,189.06,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289983015,2.6475,189.11,189.06,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289983820,7.73720979,189.13,188.95,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735289983821,7.73720979,189.09,188.95,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735289984123,7.73720979,189.08,189.01,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289984321,10.38530979,189.08,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735289984514,2.6481,189.08,189.03,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289986121,7.73720979,189.1,189.03,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289986422,2.6481,189.07,189.03,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289987521,2.6481,189.07,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735289992524,2.6482,189.06,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735289997027,2.6485,189.04,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735289997629,2.649,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289997826,2.649,189.01,188.98,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735289999226,2.649,189.01,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735289999432,7.73720979,189.0,188.96,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735289999821,2.6488,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735290000022,7.73720979,189.05,188.98,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290000629,2.6485,189.04,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735290001237,7.73720979,189.04,188.98,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290001531,7.73720979,189.04,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735290002232,2.6488,189.02,188.97,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735290002429,4.7183,189.1,188.99,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735290002623,4.7183,189.1,189.0,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290002823,2.6484,189.05,189.0,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290003228,2.6484,189.05,189.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735290004030,2.6484,189.05,189.0,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290004031,2.6483,189.06,189.02,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735290004629,2.6484,189.05,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735290004928,2.6484,189.05,189.0,10.38620979]
["bitfinex-derivatives","SOLF0:USTF0",1735290005732,10.38540979,189.06,189.0,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290006731,10.38540979,189.06,189.02,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735290007128,2.6481,189.07,189.03,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735290007331,3.48,189.15,189.02,11.21720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290007531,7.73720979,189.08,189.02,11.21720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290007733,2.6484,189.05,189.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290008432,2.6482,189.06,189.02,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735290009631,2.6482,189.06,188.95,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735290009632,7.73720979,189.04,188.95,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735290009824,7.73720979,189.02,188.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290010634,7.73720979,189.02,188.94,11.01170979]
["bitfinex-derivatives","SOLF0:USTF0",1735290010935,10.38640979,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735290011125,7.73720979,189.0,188.95,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735290012033,4.8706,189.07,188.95,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290012340,7.73720979,189.04,188.97,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290012726,7.73720979,189.04,188.98,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735290012937,7.73720979,189.04,188.97,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290013137,7.73720979,189.04,188.95,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290013538,2.6489,189.02,188.97,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735290014034,2.6485,189.04,188.97,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290014443,7.73720979,189.06,188.97,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290014735,7.73720979,189.04,188.95,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290014930,7.73720979,189.06,188.94,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1735290015135,7.73720979,189.06,188.98,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290015539,2.6484,189.05,188.98,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290016239,7.73720979,189.04,188.98,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735290016435,7.73720979,189.02,188.94,12.83910979]
["bitfinex-derivatives","SOLF0:USTF0",1735290016837,2.6494,188.98,188.94,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735290017137,2.6494,188.98,188.93,11.21720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290017635,7.73720979,188.98,188.91,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735290017843,2.6497,188.96,188.91,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735290018039,7.73720979,188.98,188.91,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735290018235,7.73720979,188.94,188.88,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735290018435,10.38720979,188.94,188.89,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735290018636,7.73720979,188.94,188.88,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735290019141,7.73720979,188.94,188.87,30.99127608]
["bitfinex-derivatives","SOLF0:USTF0",1735290019142,2.6501,188.93,188.87,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290020445,2.6501,188.93,188.88,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735290023139,4.7915,188.98,188.88,7.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1735290023344,10.38710979,188.95,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735290025849,7.73720979,188.93,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735290026153,2.6499,188.94,188.9,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735290026844,4.7915,188.98,188.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290027050,4.7915,188.98,188.88,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290027643,2.6496,188.97,188.92,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735290027847,2.6496,188.97,188.88,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290028647,12.12420823,189.03,188.91,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290028849,4.7137,189.05,188.94,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290029054,4.7137,189.05,188.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290029552,2.6486,189.04,188.99,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735290030051,2.6486,189.04,189.0,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735290030553,100.14590695,189.16,189.01,15.58420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290030849,26.78592468,189.15,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735290031753,2.6472,189.13,189.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290032149,2.6472,189.13,189.07,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735290032348,7.4275,189.15,189.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290032552,4.7805,189.15,189.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290032756,4.7805,189.15,189.08,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735290032948,4.7805,189.15,189.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290032949,7.4275,189.15,189.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290033152,7.4275,189.15,189.04,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290033353,12.12420823,189.19,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735290033554,3.2563,189.18,189.1,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735290033956,3.2563,189.18,189.11,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735290035452,2.6469,189.15,189.09,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735290035960,3.2563,189.18,189.14,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735290036158,3.2563,189.18,189.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290036653,5.9029,189.18,189.13,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735290038555,5.9029,189.18,189.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290038763,5.9029,189.18,189.11,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735290039459,3.2563,189.18,189.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290039659,2.6468,189.16,189.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290039961,2.6468,189.16,189.07,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290039962,3.2563,189.18,189.07,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290040151,2.6469,189.15,189.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735290041254,5.9029,189.18,189.12,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735290043164,13.78170823,189.22,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735290043165,2.6463,189.2,189.14,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735290043466,2.6463,189.2,189.1,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290043666,1.6575,189.22,189.1,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290043861,4.3035,189.22,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735290046971,2.646,189.22,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735290047270,2.6461,189.21,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735290049267,3.1788,189.26,189.16,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735290049471,3.1788,189.26,189.17,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290050169,5.8242,189.26,189.21,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735290050477,5.8242,189.26,189.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290050478,3.1788,189.26,189.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290050660,1.6046,189.26,189.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290050862,2.6451,189.29,189.2,15.58420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290051067,1.6593,189.3,189.2,15.58420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290051273,2.73231069,189.31,189.2,15.58420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290051469,5.37701069,189.31,189.26,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735290051768,13.74280823,189.37,189.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290051977,2.6444,189.34,189.29,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735290052175,15.35210823,189.37,189.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290053469,2.6445,189.33,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735290053775,15.35210823,189.37,189.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290054369,2.6445,189.33,189.28,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735290054671,15.35210823,189.37,189.26,15.58420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290055274,2.6443,189.34,189.29,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735290059478,2.6441,189.36,189.3,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735290060572,15.35210823,189.37,189.26,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290060776,15.35210823,189.37,189.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290061077,2.6442,189.35,189.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290061279,15.35210823,189.37,189.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290061669,15.35210823,189.37,189.23,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290061876,3.2279,189.37,189.26,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290063179,2.644,189.36,189.29,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735290063382,2.644,189.36,189.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290063880,3.2279,189.37,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735290064181,2.6442,189.35,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735290064571,2.644,189.37,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735290064772,13.76300823,189.4,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735290065175,2.644,189.36,189.31,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735290065376,1.6388,189.4,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735290065870,2.6436,189.4,189.34,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735290066081,3.1428,189.44,189.32,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290066379,3.1428,189.44,189.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290066380,2.643,189.43,189.35,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290066580,12.12420823,189.49,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735290067278,2.6432,189.42,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735290067581,12.12420823,189.46,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290067778,2.6436,189.4,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290067979,12.12420823,189.46,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290068181,2.6436,189.39,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290068780,2.6434,189.41,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290069586,2.6434,189.41,189.37,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735290070178,2.6431,189.43,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735290070376,2.6431,189.43,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290070577,12.12420823,189.5,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290071488,12.12420823,189.47,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290071679,12.12420823,189.44,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290071981,3.2348,189.43,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290072178,4.7715,189.43,189.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290072879,2.6439,189.37,189.32,15.58420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290073185,4.7715,189.43,189.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290074079,2.6437,189.39,189.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735290075082,4.7715,189.43,189.35,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290075481,3.2348,189.43,189.35,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290075680,3.2348,189.43,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735290075681,5.8778,189.43,189.38,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735290075884,5.8778,189.43,189.38,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735290076279,2.6429,189.45,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735290077284,2.6429,189.45,189.41,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735290077887,2.6429,189.45,189.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290078089,2.6429,189.45,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735290078887,2.643,189.44,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735290079591,2.6428,189.45,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735290080088,2.6428,189.45,189.41,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735290081184,2.6426,189.47,189.42,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735290081687,3.0932,189.48,189.42,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735290082185,2.6426,189.46,189.41,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735290083290,5.7356,189.48,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735290083590,3.0932,189.48,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735290084492,2.6425,189.47,189.42,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735290085792,3.0932,189.48,189.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290085991,2.6423,189.48,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735290086989,2.6423,189.48,189.43,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735290088494,95.09755471,189.53,189.41,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735290088693,12.12420823,189.49,189.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290088894,12.12420823,189.49,189.38,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290089092,12.12420823,189.49,189.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290089391,2.6428,189.45,189.4,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735290090592,12.12420823,189.49,189.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290090791,12.12420823,189.52,189.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290091990,2.6423,189.48,189.43,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735290093289,2.6421,189.5,189.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735290095098,2.6419,189.51,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735290095497,12.12420823,189.52,189.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290095798,95.09755471,189.53,189.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290096898,2.6419,189.52,189.47,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735290097498,4.265,189.53,189.49,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735290097699,1.5538,189.55,189.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290098096,2.6416,189.53,189.48,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735290098389,13.67800823,189.55,189.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290098595,12.12420823,189.52,189.36,68.83291529]
["bitfinex-derivatives","SOLF0:USTF0",1735290098899,2.6433,189.41,189.36,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735290099201,2.6433,189.41,189.38,7.24475543]
["bitfinex-derivatives","SOLF0:USTF0",1735290100004,2.6433,189.41,189.36,57.95804346]
["bitfinex-derivatives","SOLF0:USTF0",1735290100195,2.6433,189.41,189.35,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735290100196,2.6433,189.41,189.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290101397,2.6433,189.41,189.36,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735290101600,2.6431,189.43,189.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290102399,2.6431,189.43,189.38,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735290102702,2.6431,189.43,189.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290102703,12.12420823,189.48,189.35,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290102897,12.12420823,189.48,189.35,13.66820823]
["bitfinex-derivatives","SOLF0:USTF0",1735290103105,2.6427,189.46,189.38,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290103501,2.6427,189.46,189.4,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735290103704,2.6427,189.46,189.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735290105600,2.6424,189.48,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735290105801,12.12420823,189.51,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735290106202,2.6424,189.48,189.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735290106398,2.6424,189.48,189.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290106602,12.12420823,189.51,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735290106803,2.6419,189.51,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735290107004,15.31580823,189.54,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735290107607,2.6422,189.5,189.44,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735290108317,15.31580823,189.54,189.4,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1735290108610,2.6419,189.51,189.4,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1735290108811,2.6419,189.51,189.42,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290109400,3.1916,189.54,189.45,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290109604,37.53639444,189.58,189.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290110603,2.6412,189.57,189.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290110810,2.6412,189.57,189.48,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290111508,2.6412,189.57,189.52,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735290111807,2.6409,189.58,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290112003,3.1942,189.59,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290112206,4.2523,189.61,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290112603,35.66163291,189.64,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290113207,35.66163291,189.64,189.55,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735290113414,35.66163291,189.64,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290113609,2.6403,189.63,189.56,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735290113804,35.66163291,189.64,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290114115,13.65620823,189.64,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290114306,4.1721,189.64,189.54,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290114710,4.1721,189.64,189.57,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735290114916,2.6402,189.63,189.57,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735290116406,4.1721,189.64,189.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735290116617,4.1721,189.64,189.59,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735290117723,1.5237,189.66,189.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735290118122,1.5237,189.66,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290118321,2.6401,189.65,189.59,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735290118721,2.6401,189.65,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290118925,1.5237,189.66,189.61,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735290119427,2.6395,189.68,189.62,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735290119722,1.6006,189.69,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290119925,2.6399,189.66,189.6,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735290120124,2.6399,189.66,189.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290120825,2.6401,189.65,189.56,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735290121026,12.12420823,189.64,189.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290121326,12.12420823,189.61,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290121821,3.44,189.68,189.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290122022,1.5702,189.68,189.57,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290122328,1.6006,189.69,189.6,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290122524,1.6006,189.69,189.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290123233,22.00542468,189.71,189.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290123621,1.5702,189.72,189.61,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1735290123823,4.2093,189.72,189.66,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735290124022,1.58,189.73,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290124323,1.6273,189.74,189.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290124623,2.6384,189.77,189.7,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735290124828,3.1543,189.78,189.69,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290125130,22.00542468,189.79,189.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735290125425,3.1077,189.84,189.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290125624,3.1077,189.84,189.75,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735290125929,3.1077,189.84,189.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290126121,2.6375,189.83,189.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290126322,3.1077,189.84,189.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290127124,2.6376,189.82,189.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290127321,70.76936526,189.89,189.75,15.56420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290127624,70.76936526,189.89,189.76,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735290128427,2.6369,189.88,189.8,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735290128626,12.12420823,189.92,189.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290129318,2.6363,189.92,189.85,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735290129627,1.5492,189.96,189.84,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290129827,2.6359,189.94,189.86,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735290130029,2.6359,189.94,189.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290130725,2.6359,189.94,189.87,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1735290131122,2.6359,189.94,189.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290131525,1.5492,189.96,189.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290131722,3.3031,190.03,189.87,15.56420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290132020,15.42730823,190.03,189.9,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290132225,1.552,190.07,189.9,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290132425,12.12420823,190.06,189.93,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290132627,13.74910823,190.06,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290132823,2.6346,190.04,189.95,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735290133030,13.74910823,190.06,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290133226,1.6249,190.06,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290134224,1.6249,190.06,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735290135031,2.6345,190.04,189.97,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735290135231,1.6249,190.06,189.95,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735290135631,1.6249,190.06,189.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290135632,12.12420823,190.05,189.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290135827,12.12420823,190.02,189.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290136229,1.6249,190.06,189.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290136430,12.12420823,190.03,189.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290136730,2.6353,189.99,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290136931,12.12420823,190.03,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290137333,2.635,190.01,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290137633,1.6249,190.06,189.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290138233,1.6249,190.06,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735290138436,1.6249,190.06,189.96,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290139636,4.2592,190.06,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735290139939,12.12420823,190.11,189.96,12.12420823]
["bitfinex-derivatives","SOLF0:USTF0",1735290140137,2.6338,190.1,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735290140338,26.0955281,190.15,190.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290140636,26.0955281,190.15,190.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290140837,2.6335,190.11,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290141631,2.6334,190.13,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735290141831,26.0955281,190.15,190.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290142034,26.0955281,190.15,189.98,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290142330,26.0955281,190.15,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735290142734,21.2930281,190.12,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290142939,21.2930281,190.12,189.96,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735290143137,21.2930281,190.09,189.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290143328,2.6343,190.06,189.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290143534,21.2930281,190.09,189.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290144039,2.6351,190.0,189.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290144241,2.6351,190.0,189.9,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290144242,21.2930281,190.06,189.89,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290144434,21.2930281,190.03,189.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290144629,2.6355,189.97,189.9,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735290144937,21.2930281,190.03,189.9,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1735290145340,2.6352,190.0,189.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735290145540,21.2930281,190.03,189.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290145840,3.44,190.04,189.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290146040,2.6352,189.99,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735290146536,2.635,190.01,189.95,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735290146737,3.44,190.08,189.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290147042,21.2930281,190.09,189.93,22.9266281]
["bitfinex-derivatives","SOLF0:USTF0",1735290147240,3.2177,190.07,189.93,22.9266281]
["bitfinex-derivatives","SOLF0:USTF0",1735290148539,2.6348,190.02,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735290148742,3.2177,190.07,189.96,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735290148936,3.2177,190.07,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735290148937,2.6346,190.04,189.98,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735290149136,3.2177,190.07,189.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290149331,1.5826,190.08,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290150031,2.6341,190.07,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735290150235,1.5826,190.08,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290150429,2.6346,190.04,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290150740,1.5826,190.08,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290151838,2.6342,190.07,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735290152246,2.6342,190.07,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735290152540,2.6342,190.07,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290153039,2.6342,190.07,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735290153341,2.6342,190.07,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290153342,1.5788,190.14,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290153741,22.8718281,190.14,190.0,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1735290154446,2.6341,190.08,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735290154642,22.8718281,190.14,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735290154941,22.8718281,190.14,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290155538,1.5788,190.14,190.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290155735,3.1028,190.19,190.02,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290155939,1.5335,190.18,190.03,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735290156137,2.6333,190.13,190.07,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735290156345,1.5335,190.18,190.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290156845,21.2930281,190.17,190.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290157744,2.6331,190.15,190.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290157943,21.2930281,190.17,190.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290158149,21.2930281,190.17,190.01,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735290158338,21.2930281,190.14,190.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290158538,21.2930281,190.11,190.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290158734,3.2619,190.1,190.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290158943,3.2619,190.1,189.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290159339,21.2930281,190.08,189.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290160143,2.6345,190.05,189.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735290160343,21.2930281,190.08,189.91,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1735290160539,24.7130281,190.08,189.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290160739,2.6346,190.04,189.92,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1735290160937,24.7130281,190.08,189.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290161446,24.7130281,190.08,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735290161447,2.6352,189.99,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735290162436,24.7130281,190.08,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735290162641,21.2930281,190.05,189.89,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735290162841,21.2930281,190.02,189.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290163042,2.6354,189.98,189.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290163242,3.1664,190.01,189.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290163444,1.6349,190.0,189.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290165044,2.6356,189.97,189.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290165246,1.6349,190.0,189.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290165553,22.9279281,190.0,189.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290166449,1.6349,190.0,189.87,24.7330281]
["bitfinex-derivatives","SOLF0:USTF0",1735290166644,2.6355,189.98,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735290167044,1.6349,190.0,189.92,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735290167349,1.6349,190.0,189.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290167743,1.6349,190.0,189.91,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1735290167944,1.6349,190.0,189.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290168338,2.6352,189.99,189.93,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735290169150,2.6352,189.99,189.94,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735290169353,4.861,190.04,189.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290169844,4.861,190.04,189.92,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735290170151,4.861,190.04,189.93,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290170643,2.6344,190.06,189.96,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290170848,2.6344,190.06,189.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290171242,2.6344,190.06,190.01,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735290171446,2.6347,190.03,189.96,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290171646,3.2952,190.1,189.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290171846,6.7152,190.1,189.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290172749,6.7152,190.1,189.97,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735290173149,2.6348,190.03,189.97,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735290174251,2.6348,190.03,189.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290174446,6.7152,190.1,189.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290174654,1.5787,190.13,189.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290174856,1.6228,190.12,189.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290175051,2.6341,190.08,190.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735290175648,2.6341,190.08,190.02,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735290176552,2.6336,190.11,190.06,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735290176751,1.5218,190.15,190.06,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1735290177144,2.6334,190.12,190.07,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735290177347,1.5218,190.15,190.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290177946,2.6333,190.13,190.06,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1735290178147,1.5218,190.15,190.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290179656,2.6336,190.11,190.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290179850,22.8706281,190.18,190.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290180251,1.5776,190.18,190.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290181653,2.633,190.15,190.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290182052,2.6329,190.17,190.11,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735290182254,2.6329,190.17,190.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290182449,24.5358281,190.23,190.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290182649,3.2428,190.23,190.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290182958,1.6313,190.25,190.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290183259,23.54669667,190.28,190.14,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290183553,21.89439667,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735290183759,21.89439667,190.28,190.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290184254,21.89439667,190.28,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735290184460,26.81139667,190.35,190.23,24.7130281]
["bitfinex-derivatives","SOLF0:USTF0",1735290184656,2.6305,190.34,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735290184862,21.89439667,190.35,190.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735290185254,2.6308,190.31,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735290185460,21.89439667,190.35,190.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735290185655,21.89439667,190.35,190.26,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290185868,3.3103,190.4,190.26,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290186363,1.6334,190.43,190.29,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290186561,1.6334,190.43,190.32,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290186754,1.6334,190.43,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735290186957,1.6334,190.43,190.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290187463,21.2930281,190.52,190.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290187662,21.89439667,190.56,190.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290187663,1.6673,190.5,190.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290187863,1.6673,190.5,190.37,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735290188065,2.6287,190.46,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735290188263,1.6673,190.5,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735290188459,1.6673,190.5,190.37,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735290188663,2.6287,190.47,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735290190266,2.6284,190.49,190.4,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1735290190464,1.6673,190.5,190.37,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735290190660,22.9603281,190.5,190.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290190863,2.6296,190.4,190.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290191260,22.9603281,190.5,190.32,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290191463,21.2930281,190.47,190.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290192266,1.6673,190.5,190.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290192267,21.2930281,190.4,190.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290192563,21.2930281,190.37,190.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290192871,4.7558,190.39,190.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290193269,21.2930281,190.49,190.33,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290193569,4.7558,190.49,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735290193865,2.6288,190.46,190.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290194771,2.6286,190.48,190.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290194967,21.2930281,190.55,190.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290195166,21.2930281,190.56,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735290195365,21.2930281,190.56,190.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290195564,21.2930281,190.56,190.39,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290195767,21.2930281,190.56,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735290195971,2.6281,190.51,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735290196170,21.2930281,190.56,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735290196776,21.2930281,190.56,190.44,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735290197071,21.2930281,190.56,190.39,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290197269,4.9373,190.59,190.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290197468,21.2930281,190.57,190.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735290197966,21.2930281,190.49,190.34,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735290198170,4.9181,190.48,190.34,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735290198376,4.9181,190.48,190.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290198869,2.6288,190.46,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735290199079,21.2930281,190.55,190.38,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290199376,2.6281,190.51,190.38,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290199970,2.6281,190.51,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735290200171,2.6278,190.53,190.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290200574,2.6278,190.53,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735290200775,21.2930281,190.56,190.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290200976,4.9181,190.6,190.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290201465,4.9181,190.6,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735290202066,4.9181,190.6,190.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290202783,2.6272,190.58,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735290202988,4.9181,190.6,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735290203185,2.6272,190.57,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735290203586,4.9181,190.6,190.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290204585,7.545,190.6,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735290204891,4.9181,190.6,190.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290205485,4.9181,190.6,190.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735290205686,4.9181,190.6,190.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290205885,4.9181,190.6,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735290205886,2.6274,190.56,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735290206087,4.9181,190.6,190.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290206597,21.2930281,190.69,190.52,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290206786,1.5242,190.68,190.52,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290206982,2.6262,190.65,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735290207290,2.6262,190.65,190.59,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1735290208289,1.5744,190.69,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735290208883,21.2930281,190.75,190.59,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1735290209083,1.6788,190.74,190.59,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1735290209693,1.6788,190.74,190.6,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735290209884,1.6788,190.74,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735290210082,1.6788,190.74,190.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290210284,2.6229,190.88,190.73,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290210591,1.6301,190.87,190.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290210989,2.6234,190.85,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735290211196,1.6301,190.87,190.77,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290211400,2.6232,190.86,190.77,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290211587,1.6301,190.87,190.77,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290211988,2.6234,190.85,190.77,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290212186,1.6812,190.95,190.71,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735290212385,1.5519,190.94,190.8,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290212696,2.6232,190.86,190.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290212900,1.5519,190.94,190.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290213198,2.6227,190.9,190.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290213390,1.5519,190.94,190.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290213801,21.2930281,190.93,190.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290214193,21.2930281,190.89,190.71,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1735290214391,2.6244,190.78,190.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290214595,5.0304,190.88,190.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290214790,21.2930281,190.86,190.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290214994,21.2930281,190.83,190.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735290215193,21.2930281,190.8,190.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735290215392,2.6249,190.74,190.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735290215691,21.2930281,190.77,190.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735290215889,2.6255,190.7,190.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735290216294,1.6791,190.75,190.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735290216489,3.3065,190.92,190.73,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290216797,1.6443,190.89,190.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735290216998,2.6236,190.84,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735290217193,1.6443,190.89,190.74,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1735290217896,2.6232,190.87,190.77,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290218099,1.6443,190.89,190.77,21.2930281]
["bitfinex-derivatives","SOLF0:USTF0",1735290218494,2.6232,190.86,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735290218693,3.3065,190.92,190.8,24.9330281]
["bitfinex-derivatives","SOLF0:USTF0",1735290219695,1.548,190.94,190.8,24.9330281]
["bitfinex-derivatives","SOLF0:USTF0",1735290220100,2.6228,190.89,190.8,24.9330281]
["bitfinex-derivatives","SOLF0:USTF0",1735290220298,1.548,190.94,190.8,37.94621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290221003,3.2218,190.96,190.8,37.94621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290221200,1.5847,190.95,190.8,37.94621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290221706,1.5847,190.95,190.81,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735290221897,2.6224,190.93,190.84,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290222396,34.30621521,191.01,190.84,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290222596,34.30621521,191.01,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735290222797,34.30621521,191.01,190.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290223193,2.6216,190.98,190.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290223399,34.30621521,191.01,190.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290223604,34.30621521,190.98,190.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290223798,2.6234,190.85,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735290223994,3.86,190.94,190.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290224202,8.7435,190.94,190.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290224602,34.30621521,190.92,190.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290224899,8.7435,190.94,190.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290224900,34.30621521,190.89,190.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290225500,34.30621521,190.86,190.73,0.18589]
["bitfinex-derivatives","SOLF0:USTF0",1735290225704,34.30621521,190.83,190.73,0.18589]
["bitfinex-derivatives","SOLF0:USTF0",1735290225906,2.6248,190.75,190.73,0.18589]
["bitfinex-derivatives","SOLF0:USTF0",1735290226205,38.16621521,190.8,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290226405,2.6245,190.77,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290226604,3.2077,190.82,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290227605,2.6252,190.72,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290227810,3.2077,190.82,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290228106,2.625,190.73,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290228299,3.2077,190.82,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290228501,34.30621521,190.8,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290228698,2.6253,190.71,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290229305,2.6251,190.73,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290229513,3.2077,190.82,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290230410,2.6251,190.73,190.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290231203,3.2077,190.82,190.65,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735290231406,3.2077,190.82,190.65,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735290232417,34.30621521,190.79,190.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290232617,34.30621521,190.76,190.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290232817,2.6265,190.62,190.57,35.85691521]
["bitfinex-derivatives","SOLF0:USTF0",1735290233017,1.6682,190.75,190.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290234610,2.6266,190.62,190.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290235212,1.6682,190.75,190.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290236213,1.6682,190.75,190.61,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290237513,1.6682,190.75,190.65,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290237713,1.6682,190.75,190.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290238516,2.6252,190.72,190.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290238709,1.6525,190.81,190.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290238913,35.95871521,190.81,190.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290240312,34.30621521,190.77,190.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290240518,3.86,190.76,190.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290240820,3.86,190.76,190.62,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735290241314,3.86,190.79,190.64,36.93241521]
["bitfinex-derivatives","SOLF0:USTF0",1735290241517,39.81871521,190.81,190.64,36.93241521]
["bitfinex-derivatives","SOLF0:USTF0",1735290241707,5.5125,190.81,190.64,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290242113,2.6251,190.72,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735290242521,2.6251,190.72,190.64,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290242717,1.6525,190.81,190.68,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290242916,1.6182,190.82,190.71,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290243118,1.6442,190.86,190.74,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290243818,2.6239,190.82,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735290244028,1.5442,190.89,190.77,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290244224,1.5442,190.89,190.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290244526,2.6239,190.81,190.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290245216,2.6235,190.84,190.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290245419,1.5442,190.89,190.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290245616,3.2416,190.92,190.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290245820,2.6232,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735290246022,3.2416,190.92,190.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290246226,3.2416,190.92,190.77,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290246424,3.2416,190.92,190.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290246623,37.54781521,190.92,190.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290246822,34.30621521,190.89,190.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290247125,34.30621521,190.85,190.72,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735290247322,1.582,190.84,190.72,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735290247520,1.582,190.84,190.72,35.97311521]
["bitfinex-derivatives","SOLF0:USTF0",1735290247921,2.624,190.8,190.72,38.59811521]
["bitfinex-derivatives","SOLF0:USTF0",1735290248122,2.624,190.8,190.72,35.97311521]
["bitfinex-derivatives","SOLF0:USTF0",1735290248423,38.16621521,190.88,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735290248424,2.6236,190.83,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735290248616,2.6236,190.83,190.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290249127,2.6235,190.85,190.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290249824,1.6481,190.91,190.79,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290250024,2.6232,190.87,190.79,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290250223,34.30621521,190.95,190.79,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290250523,2.623,190.88,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735290250718,8.8162,190.99,190.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290250919,34.30621521,190.94,190.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290251121,2.6239,190.81,190.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290251727,2.6238,190.82,190.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290252028,4.7363,190.89,190.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290252425,3.0623,190.89,190.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290252720,38.14621521,190.93,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735290252926,34.30621521,190.93,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735290253926,34.30621521,190.93,190.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290254120,34.30621521,190.9,190.76,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735290254426,4.7279,190.89,190.76,39.73581521]
["bitfinex-derivatives","SOLF0:USTF0",1735290254828,2.6229,190.88,190.76,39.73581521]
["bitfinex-derivatives","SOLF0:USTF0",1735290255130,34.30621521,190.93,190.76,39.73581521]
["bitfinex-derivatives","SOLF0:USTF0",1735290255322,34.30621521,190.93,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735290255624,34.30621521,190.96,190.79,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290255827,2.622,190.96,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735290256030,5.0025,190.99,190.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290256728,2.622,190.96,190.87,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735290256924,21.89439667,191.01,190.87,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735290256925,21.89439667,191.01,190.89,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290257725,37.64311521,191.06,190.89,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290257924,2.6213,191.01,190.89,36.92901521]
["bitfinex-derivatives","SOLF0:USTF0",1735290258126,37.64311521,191.06,190.89,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290258330,37.64311521,191.06,190.92,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290258331,3.3369,191.06,190.92,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290258518,3.3369,191.06,190.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290259327,3.3369,191.06,190.95,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290260026,25.41494681,191.15,190.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290260227,59.72116202,191.15,190.97,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290260426,37.82676535,191.15,190.97,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290260727,0.83487182,191.14,190.97,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290260931,34.30621521,191.11,190.93,0.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735290261231,0.83484252,191.1,190.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290261431,34.30621521,191.14,190.95,34.30621521]
["bitfinex-derivatives","SOLF0:USTF0",1735290261730,0.83470238,191.13,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735290262125,0.83470238,191.13,190.95,35.85931521]
["bitfinex-derivatives","SOLF0:USTF0",1735290262328,34.30621521,191.11,190.95,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735290262630,0.83470238,191.1,190.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290263122,38.14621521,191.11,190.95,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735290263319,0.83482768,191.1,190.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290263518,38.14621521,191.11,190.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290263519,34.30621521,191.11,190.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290263718,2.6208,191.04,190.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290263918,34.30621521,191.11,190.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290264125,21.08870087,191.09,190.95,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735290264427,2.4778373,191.08,190.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290264628,1.6429,191.08,190.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290264932,2.6215,190.99,190.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290265133,21.08870087,191.06,190.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290265333,21.08870087,191.06,190.89,22.64180087]
["bitfinex-derivatives","SOLF0:USTF0",1735290265334,0.83507783,191.05,190.89,22.64180087]
["bitfinex-derivatives","SOLF0:USTF0",1735290265524,21.08870087,191.03,190.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290266236,2.6221,190.94,190.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290266528,34.28414594,191.02,190.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290266733,4.67531283,191.01,190.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290266933,0.83531283,191.0,190.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290267333,0.83531283,191.0,190.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290267334,34.28414594,190.99,190.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290267531,34.28414594,190.96,190.79,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290267730,2.6237,190.83,190.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290268030,8.602,190.95,190.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290268226,0.83555963,190.94,190.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290268425,8.602,190.95,190.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290269029,34.28414594,190.93,190.79,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290269225,2.6231,190.88,190.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735290269527,3.84,190.89,190.76,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735290269733,3.84,190.88,190.76,35.91264594]
["bitfinex-derivatives","SOLF0:USTF0",1735290269931,8.602,190.95,190.79,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290270337,4.762,190.95,190.82,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290270525,4.762,190.95,190.85,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290270732,41.10358744,191.04,190.88,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290271025,2.6218,190.97,190.91,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290271228,2.6218,190.97,190.91,38.12414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290271431,2.6216,190.98,190.91,40.74664594]
["bitfinex-derivatives","SOLF0:USTF0",1735290271643,4.7617,191.03,190.91,38.12414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290271838,3.1982,191.03,190.92,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735290272027,3.84,191.09,190.94,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290272227,39.04584594,191.14,190.97,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290272434,39.04584594,191.14,190.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290272632,2.6205,191.06,190.98,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735290272834,39.04584594,191.14,191.03,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290272835,4.7617,191.14,191.03,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290273035,4.7617,191.14,191.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290273533,4.7617,191.14,191.03,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290273735,4.7617,191.14,191.03,38.12414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290274127,2.6202,191.09,191.03,38.12414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290274631,4.7617,191.14,191.03,38.12414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290274632,2.6199,191.11,191.03,38.12414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290274936,3.52055014,191.15,191.04,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290275341,34.28414594,191.14,191.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290275935,3.52055014,191.15,191.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290276336,2.6204,191.07,191.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290276537,3.52055014,191.15,191.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290277433,3.52055014,191.15,191.04,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290277839,2.6201,191.1,191.04,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290278039,3.52055014,191.15,191.04,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290278436,2.6196,191.13,191.04,36.90484594]
["bitfinex-derivatives","SOLF0:USTF0",1735290278733,3.52055014,191.15,191.07,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290279442,3.52055014,191.15,191.04,35.87414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290279839,2.6202,191.08,191.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735290280142,3.52055014,191.15,191.01,36.63154594]
["bitfinex-derivatives","SOLF0:USTF0",1735290280339,3.52055014,191.15,191.07,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290281634,3.52055014,191.15,191.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290282744,2.6197,191.12,191.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290283143,2.62,191.1,191.08,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290283546,3.52055014,191.15,191.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290284038,2.62,191.1,191.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290284338,3.52055014,191.15,191.09,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290284542,3.52055014,191.15,191.11,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290284937,2.6196,191.13,191.11,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290285146,2.6196,191.13,191.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290285448,3.52055014,191.15,191.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290286343,3.52055014,191.15,191.11,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290286645,6.13985014,191.15,191.13,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290286841,3.52055014,191.15,191.11,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290287038,3.52055014,191.15,191.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290287239,2.6198,191.11,191.08,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290287435,3.52055014,191.15,191.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290287839,3.52055014,191.15,191.11,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290289445,3.52055014,191.15,191.11,36.90394594]
["bitfinex-derivatives","SOLF0:USTF0",1735290289745,3.52055014,191.15,191.11,34.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1735290289947,2.6198,191.11,191.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290290153,3.52055014,191.15,191.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290290846,2.6203,191.08,191.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290291445,2.6199,191.11,191.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290291645,3.52055014,191.15,191.1,21.06412191]
["bitfinex-derivatives","SOLF0:USTF0",1735290292146,2.6197,191.12,191.09,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290292351,3.52055014,191.15,191.09,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290292747,6.13995014,191.15,191.09,36.82976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290293949,3.52055014,191.15,191.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735290294154,3.52055014,191.15,191.12,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290294651,1.6737,191.23,191.12,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290294844,1.598,191.29,191.16,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290295051,1.598,191.29,191.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290295342,1.598,191.29,191.16,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290295549,1.598,191.29,191.13,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290295754,1.598,191.29,191.13,38.52976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290296150,2.6192,191.16,191.13,38.52976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290296355,1.598,191.29,191.13,38.52976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290296551,35.88546438,191.27,191.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290296750,0.83412444,191.26,191.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290297447,34.20976438,191.21,191.04,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290297652,34.20976438,191.18,191.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290297848,2.62,191.1,191.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290298058,2.62,191.1,191.02,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735290298250,2.6204,191.07,191.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290298449,3.2567,191.17,191.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290299660,2.6201,191.09,191.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290299856,3.2567,191.17,191.01,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290300152,34.20976438,191.12,190.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290300461,1.6117,191.11,190.95,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290300762,1.6117,191.11,191.01,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290301360,1.6117,191.11,190.98,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290301552,1.6117,191.11,190.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290301862,1.6117,191.11,190.98,38.52976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290302052,1.6117,191.11,191.01,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290302357,1.6117,191.11,190.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290302358,1.6117,191.11,190.98,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290302559,1.6117,191.11,191.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290302757,1.6117,191.11,191.01,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290303260,2.6203,191.08,191.01,36.83096438]
["bitfinex-derivatives","SOLF0:USTF0",1735290303660,3.2567,191.17,191.04,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290303862,1.6055,191.16,191.0,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290304067,34.20976438,191.15,191.0,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290304267,1.6055,191.16,191.0,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290304467,2.6203,191.08,191.02,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735290305067,1.6055,191.16,191.02,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735290305267,1.6055,191.16,191.04,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735290305467,1.6055,191.16,191.05,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290305666,3.2567,191.17,191.08,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290305966,2.6193,191.16,191.11,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290306159,25.17699667,191.21,191.11,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290306362,3.2826,191.21,191.11,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290306667,1.6771,191.21,191.14,34.20976438]
["bitfinex-derivatives","SOLF0:USTF0",1735290306866,21.89439667,191.22,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290307462,21.89439667,191.27,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290307764,34.20976438,191.26,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290308466,25.16779667,191.28,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290308667,35.04377989,191.27,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290308871,0.83401551,191.26,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290309669,2.6186,191.2,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290309864,34.20976438,191.27,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290310075,0.83405501,191.26,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290310476,2.6189,191.18,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290310768,3.2734,191.28,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290310966,2.6186,191.2,191.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290312166,3.2734,191.28,191.15,25.35786086]
["bitfinex-derivatives","SOLF0:USTF0",1735290312676,2.6179,191.26,191.19,23.65656086]
["bitfinex-derivatives","SOLF0:USTF0",1735290312870,21.89439667,191.31,191.19,21.03786086]
["bitfinex-derivatives","SOLF0:USTF0",1735290313070,21.89439667,191.29,191.19,21.03786086]
["bitfinex-derivatives","SOLF0:USTF0",1735290313265,2.6183,191.23,191.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290313478,21.89439667,191.29,191.21,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290313671,139.88451563,191.32,191.21,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290313871,139.88451563,191.32,191.27,21.03786086]
["bitfinex-derivatives","SOLF0:USTF0",1735290314069,1.08044075,191.34,191.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290314274,1.08044075,191.34,191.31,21.03786086]
["bitfinex-derivatives","SOLF0:USTF0",1735290314770,1.08044075,191.34,191.32,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735290314972,1.08044075,191.34,191.31,21.03786086]
["bitfinex-derivatives","SOLF0:USTF0",1735290314973,1.08044075,191.34,191.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290315370,177.69054288,191.35,191.33,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735290315768,90.61823851,191.35,191.33,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1735290316276,90.61823851,191.35,191.34,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290316673,1.5184,191.48,191.35,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735290316975,2.6158,191.41,191.34,86.69414799]
["bitfinex-derivatives","SOLF0:USTF0",1735290317171,1.5184,191.48,191.35,7.29679962]
["bitfinex-derivatives","SOLF0:USTF0",1735290317968,1.5184,191.48,191.34,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290318278,2.6161,191.39,191.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290318677,2.6156,191.43,191.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290318873,1.5184,191.48,191.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290319173,2.6155,191.44,191.34,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290319375,34.11166556,191.56,191.38,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290319571,1.6325,191.53,191.42,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290319777,1.6325,191.53,191.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290320676,1.6325,191.53,191.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290320876,34.11166556,191.52,191.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290321179,2.6161,191.39,191.38,7.29679962]
["bitfinex-derivatives","SOLF0:USTF0",1735290321674,2.6161,191.39,191.34,38.67166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290321977,50.0,191.49,191.34,38.67166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290322781,2.6153,191.45,191.34,41.28836556]
["bitfinex-derivatives","SOLF0:USTF0",1735290323081,50.0,191.49,191.34,38.67166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290323577,50.0,191.49,191.37,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290324079,50.0,191.49,191.41,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290324382,2.6149,191.48,191.42,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735290324681,50.0,191.49,191.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290324870,50.0,191.49,191.45,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290325680,50.0,191.49,191.48,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290326276,0.60799899,191.57,191.48,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290326479,0.60799899,191.57,191.52,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290326676,0.60799899,191.57,191.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290326882,0.60799899,191.57,191.55,36.72546556]
["bitfinex-derivatives","SOLF0:USTF0",1735290327879,0.60799899,191.57,191.52,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290328081,0.60799899,191.57,191.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290328381,2.6134,191.59,191.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290328682,4.7594,191.66,191.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290328878,2.612,191.69,191.61,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735290329076,34.11166556,191.77,191.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290329276,1.5722,191.76,191.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290329879,1.5722,191.76,191.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290330385,1.5179,191.84,191.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290330386,1.5179,191.84,191.69,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290330577,2.6105,191.81,191.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290330776,1.5628,191.83,191.73,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290330971,4.56,191.93,191.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290330972,34.11166556,191.96,191.77,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290331174,3.0807,191.91,191.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290331481,3.0807,191.91,191.79,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735290331681,2.6092,191.9,191.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290332174,2.12759899,192.26,191.87,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290332375,2.12759899,192.26,191.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290332376,2.12759899,192.26,192.0,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290332574,0.8303464,192.25,192.16,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290333576,0.8303464,192.25,192.2,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290333779,0.8303464,192.25,192.24,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290334184,1.5557,192.39,192.24,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290334482,34.11166556,192.7,192.28,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290334784,3.1377,192.58,192.3,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290334984,3.1377,192.58,192.4,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290335284,3.1377,192.58,192.44,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290335486,3.1377,192.58,192.48,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290335682,5.02,192.57,192.4,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290335875,39.13166556,192.57,192.39,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735290336081,34.11166556,192.48,192.29,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290336281,34.11166556,192.44,191.94,29.1871985]
["bitfinex-derivatives","SOLF0:USTF0",1735290336481,54.24,192.56,192.22,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290336678,3.1377,192.58,192.34,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290336986,3.1377,192.58,192.39,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290337287,34.11166556,192.7,192.35,6.31977125]
["bitfinex-derivatives","SOLF0:USTF0",1735290337288,2.5995,192.62,192.47,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290337484,1.6436,192.69,192.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735290337679,34.11166556,192.66,192.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735290338187,7.1836,192.69,192.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735290338389,2.5998,192.59,192.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735290338579,34.11166556,192.63,192.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1735290339182,34.11166556,192.59,192.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735290339389,5.54,192.66,192.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735290339583,34.11166556,192.61,192.43,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290340190,34.11166556,192.65,192.47,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290340585,2.5989,192.66,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735290340785,1.6436,192.69,192.55,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735290340984,1.6436,192.69,192.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735290341285,1.6436,192.69,192.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290341483,1.6436,192.69,192.55,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290341785,34.11166556,192.65,192.45,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290341986,2.5997,192.6,192.45,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290342187,34.11166556,192.68,192.49,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290342590,2.5991,192.65,192.49,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290342885,34.11166556,192.68,192.49,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290343093,2.5992,192.64,192.49,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290343284,34.11166556,192.68,192.49,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290343488,34.11166556,192.64,192.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290343689,2.6,192.58,192.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290343885,34.11166556,192.64,192.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290344090,33.5679014,192.64,192.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290344284,34.11166556,192.6,192.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290344695,34.11166556,192.56,192.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290344895,2.6015,192.47,192.4,60.59591591]
["bitfinex-derivatives","SOLF0:USTF0",1735290345091,34.11166556,192.44,192.36,0.19533]
["bitfinex-derivatives","SOLF0:USTF0",1735290345394,10.9949,192.77,192.4,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290345594,1.611,192.68,192.44,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290345795,34.11166556,192.66,192.48,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290345990,2.5995,192.61,192.52,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290346194,1.611,192.68,192.53,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1735290346396,1.6411,192.71,192.62,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290346696,3.3022,192.79,192.63,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1735290346898,3.3022,192.79,192.66,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290347104,6.54,192.98,192.74,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290347296,34.11166556,192.88,192.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735290347491,1.5166,192.94,192.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1735290347492,1.5166,192.94,192.77,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290347993,34.11166556,192.93,192.77,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290348590,1.5166,192.94,192.77,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290348799,1.5166,192.94,192.86,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290349100,7.86,193.18,192.9,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290349302,2.5941,193.02,192.9,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290349498,4.6395,193.22,192.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1735290349696,4.6395,193.22,192.97,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290350001,2.5932,193.08,193.01,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290350196,0.81917974,193.21,192.98,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290350400,2.5932,193.08,192.94,94.54016919]
["bitfinex-derivatives","SOLF0:USTF0",1735290350602,34.11166556,193.2,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290350800,0.81900564,193.19,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290351100,34.11166556,193.18,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290351296,3.1305,193.22,193.04,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290351601,37.24216556,193.22,193.04,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735290351798,37.24216556,193.22,193.01,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290352002,1.509,193.39,193.1,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290352195,3.96876619,193.38,193.14,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290352395,3.1504,193.38,193.14,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290352599,34.11166556,193.35,193.14,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290352807,0.81834604,193.34,193.1,36.70446556]
["bitfinex-derivatives","SOLF0:USTF0",1735290352998,3.1504,193.38,193.19,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290353306,0.81809071,193.37,193.18,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290353602,0.81809071,193.37,193.01,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290353603,34.11166556,193.33,193.12,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290353903,34.11166556,193.2,193.0,35.92003932]
["bitfinex-derivatives","SOLF0:USTF0",1735290354110,4.6651,193.19,192.73,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290354400,4.6651,193.19,192.86,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290354707,34.11166556,192.95,192.74,62.51759369]
["bitfinex-derivatives","SOLF0:USTF0",1735290354894,34.11166556,192.91,192.74,2.03766732]
["bitfinex-derivatives","SOLF0:USTF0",1735290355098,34.11166556,192.83,192.74,1.03766732]
["bitfinex-derivatives","SOLF0:USTF0",1735290355300,2.5981,192.72,192.6,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735290355495,34.11166556,192.75,192.61,0.95388263]
["bitfinex-derivatives","SOLF0:USTF0",1735290355806,2.5992,192.64,192.62,0.95386422]
["bitfinex-derivatives","SOLF0:USTF0",1735290355998,1.584,192.74,192.62,0.95386422]
["bitfinex-derivatives","SOLF0:USTF0",1735290356399,1.584,192.74,192.61,36.01940397]
["bitfinex-derivatives","SOLF0:USTF0",1735290356603,34.11166556,192.84,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290356899,34.11166556,192.8,192.66,0.95400871]
["bitfinex-derivatives","SOLF0:USTF0",1735290357105,34.11166556,192.76,192.61,1.90773841]
["bitfinex-derivatives","SOLF0:USTF0",1735290357303,2.5978,192.74,192.62,35.06554242]
["bitfinex-derivatives","SOLF0:USTF0",1735290357503,1.5356,192.79,192.63,0.95416102]
["bitfinex-derivatives","SOLF0:USTF0",1735290357702,1.5356,192.79,192.61,1.90773841]
["bitfinex-derivatives","SOLF0:USTF0",1735290357904,1.5356,192.79,192.69,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290358101,1.5356,192.79,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290358405,2.5974,192.77,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290358701,1.6063,192.88,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290358903,2.5973,192.78,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290359103,1.6063,192.88,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290359302,34.11166556,192.85,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290359605,1.6063,192.88,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290360206,1.6563,192.87,192.65,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290360600,34.11166556,192.79,192.61,1.90773841]
["bitfinex-derivatives","SOLF0:USTF0",1735290360802,34.11166556,192.75,192.61,1.90773841]
["bitfinex-derivatives","SOLF0:USTF0",1735290361010,34.11166556,192.83,192.64,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290361408,34.11166556,192.77,192.56,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290361611,1.5696,192.86,192.56,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290361612,34.11166556,192.73,192.56,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290362113,34.11166556,192.77,192.6,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290362308,2.5983,192.71,192.6,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290362502,34.11166556,192.81,192.6,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290362703,1.5696,192.86,192.72,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290363011,1.5696,192.86,192.78,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290363208,1.6402,192.99,192.85,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290363408,2.595,192.95,192.89,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290363609,3.0925,193.09,192.8,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290363610,3.0925,193.09,192.93,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290363809,34.11166556,193.18,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290364012,1.6402,193.19,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290364509,1.6402,193.19,192.97,0.44044896]
["bitfinex-derivatives","SOLF0:USTF0",1735290364510,34.11166556,193.18,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290365113,1.6402,193.19,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290365309,1.6402,193.19,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290365516,3.1561,193.23,193.1,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290365712,3.1561,193.23,193.14,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290365908,1.6716,193.38,193.18,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290366209,3.1556,193.34,193.18,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290366420,34.11166556,193.28,193.1,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290366714,34.11166556,193.2,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290366915,34.11166556,193.16,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290367117,3.0699,193.19,193.03,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290367311,34.11166556,193.28,193.08,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290367511,34.11166556,193.28,193.12,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290367807,34.11166556,193.24,193.04,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290368011,34.11166556,193.28,192.97,0.44044896]
["bitfinex-derivatives","SOLF0:USTF0",1735290368208,2.5924,193.15,193.01,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735290368411,34.11166556,193.28,193.0,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290368612,34.11166556,193.24,193.05,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290368916,34.11166556,193.2,192.97,34.55211452]
["bitfinex-derivatives","SOLF0:USTF0",1735290369119,1.5475,193.19,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290369317,2.5923,193.15,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290369614,1.5475,193.19,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290369807,34.11166556,193.12,192.97,0.44044896]
["bitfinex-derivatives","SOLF0:USTF0",1735290370010,34.11166556,193.16,192.98,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290370510,3.2107,193.19,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290370718,1.5475,193.19,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290371110,1.5475,193.19,193.06,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735290371111,2.5919,193.18,193.06,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735290371311,2.5919,193.18,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290371312,1.5518,193.22,193.02,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290371509,1.5518,193.22,193.05,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290371814,34.11166556,193.2,193.0,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290372017,34.11166556,193.2,192.96,0.26204]
["bitfinex-derivatives","SOLF0:USTF0",1735290372316,1.5518,193.22,192.97,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290372317,34.11166556,193.16,192.97,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290372811,34.11166556,193.12,192.96,0.26204]
["bitfinex-derivatives","SOLF0:USTF0",1735290373007,1.6551,193.11,192.97,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290373205,34.11166556,193.2,193.01,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290373414,1.5518,193.22,193.05,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290373915,1.6551,193.28,193.09,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290374313,1.6551,193.28,193.13,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290374508,1.65,193.37,193.17,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290374714,34.11166556,193.43,193.25,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290374911,1.6551,193.49,193.29,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290374912,0.81749029,193.42,193.29,34.11166556]
["bitfinex-derivatives","SOLF0:USTF0",1735290375112,35.42480685,193.49,193.3,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290375322,20.95757321,193.45,193.34,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290375710,20.95757321,193.45,193.3,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290375912,54.72728006,193.45,193.22,1.0402]
["bitfinex-derivatives","SOLF0:USTF0",1735290376117,2.5894,193.37,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290376415,33.76970685,193.41,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290376623,1.5159,193.4,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290376817,1.5822,193.44,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290377112,33.76970685,193.47,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290377414,33.76970685,193.39,193.2,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290377615,33.76970685,193.39,193.1,89.51661423]
["bitfinex-derivatives","SOLF0:USTF0",1735290377616,2.5913,193.23,193.11,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735290377820,33.76970685,193.27,193.06,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290378018,33.76970685,193.3,193.05,60.44399412]
["bitfinex-derivatives","SOLF0:USTF0",1735290378019,3.1204,193.22,193.05,60.44399412]
["bitfinex-derivatives","SOLF0:USTF0",1735290378320,20.9529,193.59,193.06,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290378515,1.16405104,193.38,193.14,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290378717,2.591,193.25,193.14,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290379020,33.76970685,193.36,193.14,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290379217,2.5908,193.26,193.13,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735290379412,0.81802539,193.35,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290379611,1.16405104,193.38,193.26,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290379816,1.16405104,193.38,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290380014,34.93375789,193.38,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290380218,33.76970685,193.38,193.17,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290380415,33.76970685,193.44,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290380616,0.81754945,193.43,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290380915,33.76970685,193.5,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290381120,33.76970685,193.5,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290381121,33.76970685,193.42,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290381317,33.76970685,193.38,193.17,35.57605018]
["bitfinex-derivatives","SOLF0:USTF0",1735290381722,33.76970685,193.4,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290382223,33.76970685,193.45,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290382922,33.76970685,193.45,193.16,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735290382923,33.76970685,193.37,193.17,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290383122,33.76970685,193.33,193.13,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290383312,33.76970685,193.29,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290383514,2.5916,193.21,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290383715,1.5879,193.32,193.17,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290384119,2.5902,193.31,193.29,0.39640407]
["bitfinex-derivatives","SOLF0:USTF0",1735290384524,1.5879,193.32,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290385123,2.5905,193.29,193.19,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735290385326,1.5494,193.39,193.19,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290385624,2.5909,193.26,193.15,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290385925,33.76970685,193.33,193.15,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290386129,2.5922,193.16,193.05,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735290386325,33.76970685,193.25,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290386628,33.76970685,193.29,193.01,1.80784721]
["bitfinex-derivatives","SOLF0:USTF0",1735290386629,33.76970685,193.21,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290387021,33.76970685,193.17,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290387324,2.5946,192.99,192.89,36.36550685]
["bitfinex-derivatives","SOLF0:USTF0",1735290387519,33.76970685,193.05,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290388024,33.76970685,193.04,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290388220,33.76970685,193.0,192.82,26.74460905]
["bitfinex-derivatives","SOLF0:USTF0",1735290388423,2.5962,192.87,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290388629,33.76970685,192.92,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290388818,33.76970685,192.88,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290389019,3.1904,192.87,192.66,26.74460905]
["bitfinex-derivatives","SOLF0:USTF0",1735290389219,33.76970685,192.8,192.66,26.74460905]
["bitfinex-derivatives","SOLF0:USTF0",1735290389425,33.76970685,192.72,192.66,14.14890905]
["bitfinex-derivatives","SOLF0:USTF0",1735290389621,33.76970685,192.8,192.61,134.37618052]
["bitfinex-derivatives","SOLF0:USTF0",1735290389622,2.599,192.66,192.65,47.65197126]
["bitfinex-derivatives","SOLF0:USTF0",1735290389930,33.76970685,192.67,192.56,6.74974396]
["bitfinex-derivatives","SOLF0:USTF0",1735290390123,33.76970685,192.7,192.56,6.74974396]
["bitfinex-derivatives","SOLF0:USTF0",1735290390124,2.6002,192.57,192.56,6.74974396]
["bitfinex-derivatives","SOLF0:USTF0",1735290390927,33.76970685,192.69,192.56,6.74974396]
["bitfinex-derivatives","SOLF0:USTF0",1735290391327,2.5999,192.6,192.56,6.74974396]
["bitfinex-derivatives","SOLF0:USTF0",1735290391631,33.76970685,192.65,192.56,6.74974396]
["bitfinex-derivatives","SOLF0:USTF0",1735290391823,2.6002,192.57,192.48,35.36950685]
["bitfinex-derivatives","SOLF0:USTF0",1735290392033,33.76970685,192.69,192.48,35.36950685]
["bitfinex-derivatives","SOLF0:USTF0",1735290392229,33.76970685,192.73,192.53,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290392429,33.76970685,192.69,192.49,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290392826,33.76970685,192.73,192.53,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290393034,33.76970685,192.77,192.57,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290393334,53.94,192.81,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290393335,33.76970685,192.81,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290393534,0.82088876,192.76,192.65,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290393835,33.76970685,192.77,192.62,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735290394033,2.5991,192.66,192.62,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735290394431,33.76970685,192.77,192.62,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735290394628,0.82067036,192.76,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290394830,33.76970685,192.77,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290395024,2.5988,192.68,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290395234,0.82066548,192.76,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290395434,33.76970685,192.86,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290395637,33.76970685,192.9,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290395839,0.8203716,192.85,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290396031,0.8203716,192.89,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290396241,2.5969,192.82,192.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735290396426,33.76970685,192.86,192.61,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1735290396734,33.76970685,192.88,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290397133,33.76970685,192.84,192.65,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290397533,33.76970685,192.9,192.65,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290397725,33.76970685,192.9,192.62,4.22921377]
["bitfinex-derivatives","SOLF0:USTF0",1735290397726,33.76970685,192.9,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290397927,0.81997218,192.89,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290398130,1.63999162,192.89,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290398332,0.82001944,192.88,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290398528,33.76970685,192.85,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290398730,0.81997218,192.89,192.62,4.22921377]
["bitfinex-derivatives","SOLF0:USTF0",1735290398936,0.81997218,192.89,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290399137,0.81997218,192.89,192.62,4.22921377]
["bitfinex-derivatives","SOLF0:USTF0",1735290399138,33.76970685,192.86,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290399340,33.76970685,192.82,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290399538,33.76970685,192.86,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290399741,0.81997218,192.89,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290399934,0.81997218,192.89,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290400129,0.81997218,192.89,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290400435,0.81997218,192.89,192.77,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735290400740,2.5963,192.87,192.77,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735290400942,0.81997218,192.89,192.77,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735290401236,2.5965,192.86,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290401434,33.76970685,192.93,192.77,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1735290402734,33.76970685,192.97,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290402937,2.5961,192.89,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290403139,33.76970685,193.0,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290403440,33.76970685,193.04,192.82,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290403642,33.76970685,193.04,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290403944,33.76970685,193.04,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290403945,33.76970685,193.16,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290404137,33.76970685,193.2,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290404539,2.5923,193.17,193.06,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290404837,33.76970685,193.27,193.11,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290405043,33.76970685,193.27,193.12,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735290405245,7.02136021,193.28,193.12,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735290405436,7.02136021,193.28,193.13,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735290405637,33.76970685,193.23,193.12,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735290406149,33.76970685,193.19,193.12,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735290406340,33.76970685,193.23,193.12,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735290406641,2.5929,193.12,193.04,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735290406845,33.76970685,193.19,193.04,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735290407142,2.5919,193.2,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735290407343,33.76970685,193.23,193.04,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735290408448,33.76970685,193.27,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290408841,36.36070685,193.27,193.15,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735290409046,36.36070685,193.27,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290409047,33.76970685,193.27,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290409248,36.81839396,193.49,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290409546,33.76970685,193.27,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290409950,33.76970685,193.23,193.04,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735290410339,36.36120685,193.23,193.13,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735290410547,33.76970685,193.27,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290410745,33.76970685,193.23,193.04,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735290411448,2.5923,193.17,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735290411651,33.76970685,193.19,193.04,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735290412045,33.76970685,193.23,193.04,35.33650685]
["bitfinex-derivatives","SOLF0:USTF0",1735290412738,33.76970685,193.25,193.08,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290414148,33.76970685,193.21,193.04,35.33650685]
["bitfinex-derivatives","SOLF0:USTF0",1735290414340,33.76970685,193.29,193.04,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735290414542,2.5937,193.07,193.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735290414848,33.76970685,193.13,193.02,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1735290415243,33.76970685,193.13,192.96,87.74970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290415244,33.76970685,193.09,192.94,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735290415448,33.76970685,193.14,192.95,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290415648,2.5934,193.09,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735290415844,33.76970685,193.2,192.95,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290416049,1.653,193.28,192.94,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735290416050,33.76970685,193.27,193.08,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290416251,2.5909,193.27,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735290416445,7.02136021,193.28,193.16,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290416748,2.5912,193.25,193.17,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735290416948,7.02136021,193.28,193.17,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735290417655,33.76970685,193.29,193.11,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735290417849,33.76970685,193.25,193.06,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735290418050,33.76970685,193.25,193.06,37.00410685]
["bitfinex-derivatives","SOLF0:USTF0",1735290418449,2.5924,193.16,193.06,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1735290418647,33.76970685,193.29,193.06,37.00410685]
["bitfinex-derivatives","SOLF0:USTF0",1735290418851,33.76970685,193.24,193.06,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735290419154,33.76970685,193.2,193.06,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735290419349,33.76970685,193.16,192.96,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290419551,2.5932,193.09,192.99,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735290419756,33.76970685,193.16,192.97,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735290420058,2.5947,192.98,192.92,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735290420260,33.76970685,193.05,192.92,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735290420459,33.76970685,193.09,192.92,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735290420658,0.81275249,193.08,192.92,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735290421158,33.76970685,193.02,192.84,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735290421357,33.76970685,193.09,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290422162,2.5938,193.05,192.9,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290422464,33.76970685,193.09,192.9,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290422960,33.76970685,193.09,192.84,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735290422961,33.76970685,193.13,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290423157,33.76970685,193.13,192.84,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735290423158,1.639,193.15,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290423456,33.76970685,193.17,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290423655,33.76970685,193.17,192.99,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1735290423856,33.76970685,193.21,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290424356,1.535,193.24,193.06,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290424563,33.76970685,193.25,193.06,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290425161,33.76970685,193.29,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290425359,33.76970685,193.33,193.14,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290425555,2.5913,193.24,193.15,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735290425757,33.76970685,193.25,193.06,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290426061,2.5925,193.15,193.01,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1735290426264,33.76970685,193.21,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290426659,33.76970685,193.17,193.01,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1735290427064,2.5931,193.11,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735290427265,33.76970685,193.13,192.93,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290427656,33.76970685,193.09,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290427858,33.76970685,193.09,192.91,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1735290428259,33.76970685,192.97,192.62,151.19449429]
["bitfinex-derivatives","SOLF0:USTF0",1735290428468,33.76970685,192.97,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290428662,2.5955,192.93,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735290428863,2.5955,192.93,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290429169,33.76970685,193.0,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290429365,2.5956,192.93,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735290429564,33.76970685,193.07,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290429769,0.81271462,193.08,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290430164,0.81271462,193.08,192.96,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290430772,0.81271462,193.08,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290431668,0.81271462,193.08,192.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735290431669,3.40621462,193.08,192.97,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735290431865,34.58242147,193.08,192.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735290432167,2.5944,193.01,192.93,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735290432365,33.76970685,193.0,192.81,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735290432567,33.76970685,193.0,192.81,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735290432770,33.76970685,192.92,192.8,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735290432960,33.76970685,192.88,192.72,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735290433161,1.6146,192.99,192.66,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735290433162,33.76970685,192.84,192.66,35.42760685]
["bitfinex-derivatives","SOLF0:USTF0",1735290433564,33.76970685,192.8,192.66,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735290433967,33.76970685,192.9,192.55,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1735290433968,33.76970685,192.76,192.56,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735290434171,33.76970685,192.8,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290434369,53.9,192.89,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290434370,2.5974,192.79,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290434570,33.76970685,192.84,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290434874,2.5977,192.77,192.66,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735290435068,33.76970685,192.8,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290435966,33.76970685,192.8,192.59,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290436268,1.5872,192.79,192.59,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290436475,2.40124712,192.79,192.59,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290436773,1.5872,192.79,192.63,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290437175,33.76970685,192.84,192.67,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290437576,35.32830685,192.88,192.71,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290438077,27.94669729,192.89,192.75,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290438271,27.94669729,192.89,192.79,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290438770,33.76970685,192.97,192.79,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290438966,1.5586,192.99,192.83,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290439169,7.02136021,193.01,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290439369,7.02136021,193.01,192.91,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290439565,29.50529729,193.09,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735290439771,29.50529729,193.09,192.95,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290440077,2.5939,193.05,192.95,36.36480685]
["bitfinex-derivatives","SOLF0:USTF0",1735290440277,27.94669729,193.09,192.95,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290440679,33.76970685,193.1,192.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735290440875,33.76970685,193.06,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290441081,33.76970685,193.1,192.83,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290441082,33.76970685,193.02,192.83,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290441580,33.76970685,193.06,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290441780,33.76970685,193.1,192.91,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290442270,2.594,193.04,192.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735290442572,7.02136021,193.13,192.95,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290442778,2.5936,193.07,192.9,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735290442969,1.5401,193.18,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290443377,2.5936,193.07,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290443770,33.76970685,193.12,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290444181,33.76970685,193.08,192.91,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735290444375,2.5942,193.03,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290444585,1.5401,193.18,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290444784,9.46844302,193.26,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290445085,0.81228204,193.16,193.07,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735290445281,7.02136021,193.17,193.07,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735290445678,7.02136021,193.17,193.05,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290445880,7.02136021,193.17,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290446384,7.02136021,193.29,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290446777,1.616,193.3,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290447173,2.5933,193.1,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290447484,33.76970685,193.15,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290448180,33.76970685,193.19,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290448375,33.76970685,193.1,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290448578,1.6587,193.09,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290448779,33.76970685,193.06,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290449679,2.5942,193.03,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735290449878,1.6587,193.09,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735290450081,1.6587,193.09,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290450082,33.76970685,193.06,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290450282,33.76970685,193.06,192.91,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290450485,33.76970685,193.06,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290450684,33.76970685,193.02,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290450879,33.76970685,193.02,192.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1735290450880,2.5952,192.96,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735290451086,33.76970685,192.98,192.83,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290451278,33.76970685,192.98,192.82,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735290451482,1.6579,193.08,192.82,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735290451483,33.76970685,193.02,192.83,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290451787,2.5948,192.98,192.87,36.36590685]
["bitfinex-derivatives","SOLF0:USTF0",1735290452088,33.76970685,193.02,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290452585,33.76970685,193.06,192.91,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290453181,1.6587,193.09,192.91,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290453987,2.5939,193.05,192.91,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290454183,7.06639911,193.14,192.95,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290454383,2.5934,193.09,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290454685,7.06639911,193.14,192.96,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735290455084,86.45788939,193.17,192.96,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735290455085,1.6611,193.17,192.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735290455282,33.76970685,193.14,192.96,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735290456290,0.81220372,193.13,192.96,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1735290456687,2.5927,193.14,193.05,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735290456888,0.81223867,193.16,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290457296,2.5932,193.1,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290457585,0.81223867,193.16,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290457793,0.81223867,193.16,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290458279,0.81223867,193.16,193.06,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290458483,0.81223867,193.16,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290459488,0.81223867,193.16,192.97,35.38950685]
["bitfinex-derivatives","SOLF0:USTF0",1735290459790,0.81223867,193.16,193.05,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290459986,0.81223867,193.16,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290460192,0.81223867,193.16,193.09,35.31030685]
["bitfinex-derivatives","SOLF0:USTF0",1735290460386,0.81223867,193.16,192.97,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735290460591,0.81223867,193.16,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290460794,0.81223867,193.16,193.1,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735290460993,2.5927,193.14,193.1,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1735290461185,0.81223867,193.16,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290461384,0.81223867,193.16,193.01,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735290461586,0.81223867,193.16,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290461984,0.81223867,193.16,193.01,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735290462188,2.594,193.05,193.01,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735290462390,33.76970685,193.12,192.96,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735290462593,1.6162,193.15,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290462791,0.81223867,193.16,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290463096,33.76970685,193.2,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290463297,2.5931,193.11,193.02,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735290463690,62.0353033,193.2,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290463894,0.81203445,193.19,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290464096,33.76970685,193.16,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290464395,2.5936,193.08,192.96,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735290464695,33.76970685,193.16,192.96,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1735290465192,33.76970685,193.08,192.91,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735290465399,53.9,193.17,192.84,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735290465400,1.5703,193.07,192.85,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735290465593,1.5703,193.07,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290466197,35.34000685,193.07,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290466698,33.76970685,193.03,192.86,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735290467094,33.76970685,192.99,192.85,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1735290467297,33.76970685,192.95,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290467496,33.76970685,192.99,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290467706,0.81305815,192.98,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290468002,33.76970685,192.99,192.84,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735290468191,0.81299235,192.98,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290468389,33.76970685,192.94,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290468593,33.76970685,192.99,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290468796,62.0353033,192.99,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290468996,2.5952,192.95,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735290469198,2.5952,192.95,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290469199,62.0353033,192.99,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290469396,0.81295608,192.98,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290469601,62.0353033,192.99,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290469798,33.76970685,192.91,192.71,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735290470002,33.76970685,192.91,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290470199,0.81334304,192.9,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290470399,33.76970685,192.91,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290470594,2.5964,192.87,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290470801,33.76970685,192.91,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290471101,2.5959,192.9,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735290471308,33.76970685,192.95,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290471799,28.26559645,192.97,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290472008,62.0353033,192.99,192.82,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290472299,62.0353033,192.99,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290472503,0.8129398,192.98,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290472808,33.76970685,192.99,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290473101,0.81296482,192.98,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290473900,2.5958,192.91,192.82,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735290474203,28.26559645,193.01,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290474405,9.66119911,192.98,192.9,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735290474606,7.06639911,192.98,192.87,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1735290474900,7.06639911,192.98,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290475099,13.64629734,192.99,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290475294,50.90879027,193.0,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290475499,7.14149637,193.03,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290475703,7.14149637,193.03,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290475902,84.79678939,193.06,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290476501,1.6365,193.15,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290476912,1.6365,193.15,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290477501,2.5932,193.11,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290477703,1.6365,193.15,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290478012,1.6365,193.15,192.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735290478013,2.5938,193.06,192.96,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735290478205,33.76970685,193.12,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290478398,33.76970685,193.12,192.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735290478399,33.76970685,193.08,192.9,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290478604,2.5944,193.01,192.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735290478801,1.6598,193.07,192.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735290479103,2.5947,192.99,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735290479297,33.76970685,193.04,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290479499,0.81273656,193.03,192.9,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290479810,2.5942,193.03,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735290480104,1.6598,193.07,192.9,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290480601,1.6598,193.07,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290480802,33.76970685,193.16,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290481011,1.5261,193.14,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290481806,33.76970685,193.12,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290482012,1.5261,193.14,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290482212,1.6365,193.15,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290482512,1.5417,193.2,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290482712,2.5922,193.18,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735290483015,1.5417,193.2,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290483206,4.1482,193.23,193.14,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735290483406,33.76970685,193.22,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290484119,35.32640685,193.23,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290484313,35.32640685,193.23,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290484911,2.5923,193.17,193.1,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735290485115,33.76970685,193.19,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290485413,2.5927,193.15,193.06,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735290485612,33.76970685,193.19,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290485810,33.76970685,193.15,192.9,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290486012,33.76970685,193.07,192.9,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290486213,3.1789,193.06,192.88,1.80903782]
["bitfinex-derivatives","SOLF0:USTF0",1735290486518,3.1789,193.06,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735290486807,3.1789,193.06,192.88,1.80903782]
["bitfinex-derivatives","SOLF0:USTF0",1735290487108,33.76970685,193.03,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290487816,2.34445228,193.02,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290488003,2.5953,192.95,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735290488203,2.5953,192.95,192.76,60.45865367]
["bitfinex-derivatives","SOLF0:USTF0",1735290488204,33.76970685,192.95,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290488414,33.76970685,192.99,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290488710,1.5317,193.02,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290489309,1.5317,193.02,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735290489915,1.5317,193.02,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290490109,1.5317,193.02,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290490110,3.1789,193.06,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290490411,2.5942,193.03,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735290490605,3.1789,193.06,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290491007,33.76970685,193.04,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290491414,2.5942,193.03,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735290491613,3.1789,193.06,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290491814,3.1789,193.06,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290492213,2.5942,193.03,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290492409,1.5227,193.06,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290492711,33.76970685,193.17,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290492914,2.44136433,193.16,193.02,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290493111,3.2818,193.19,193.09,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735290493412,0.81197508,193.18,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290493615,1.6293,193.18,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290494414,86.37303414,193.17,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290494618,85.56112624,193.17,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290494814,2.5928,193.14,193.05,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735290495118,85.56112624,193.17,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290495511,2.5928,193.13,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290495715,1.6293,193.18,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290495913,2.5928,193.13,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290496113,1.6293,193.18,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290497121,0.81201803,193.17,192.96,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290497817,0.81201803,193.17,192.9,87.68970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290497818,0.81201803,193.17,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290498320,3.2818,193.19,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290498620,3.2818,193.19,192.9,87.68970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290498621,58.71191883,193.26,193.08,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290498916,0.81162727,193.25,193.08,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290499217,2.5914,193.24,193.16,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735290499413,57.04181883,193.26,193.12,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290499612,57.04181883,193.26,193.16,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290500014,2.5905,193.3,193.22,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735290500214,1.6701,193.33,193.16,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290500421,2.5906,193.29,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290500620,2.5906,193.29,193.16,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290500921,2.5914,193.24,193.17,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735290501110,33.76970685,193.31,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290501620,33.76970685,193.27,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290501914,33.76970685,193.27,193.06,87.68970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290502120,33.76970685,193.27,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290502319,0.81156729,193.26,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290502621,0.81160269,193.25,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735290502920,33.76970685,193.27,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290503114,2.5916,193.22,193.13,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735290503315,33.76970685,193.19,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290503616,33.76970685,193.11,192.85,54.78324457]
["bitfinex-derivatives","SOLF0:USTF0",1735290503812,33.76970685,193.07,192.87,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290504216,33.76970685,193.12,192.95,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290504418,0.81235845,193.11,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290504617,3.40555845,193.1,193.01,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735290504813,33.76970685,193.16,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290505014,0.81228053,193.15,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290505321,60.14081883,193.21,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290505524,0.81191808,193.2,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290505815,2.5918,193.21,193.13,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735290506019,33.76970685,193.15,192.93,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735290506219,2.5928,193.13,193.05,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735290506414,33.76970685,193.19,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290506623,2.48814161,193.18,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290506819,33.76970685,193.15,192.98,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290507017,1.6762,193.18,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290507018,33.76970685,193.11,192.94,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290507218,2.5936,193.08,193.0,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735290507413,2.5936,193.08,192.93,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735290507414,33.76970685,193.11,192.84,27.39162228]
["bitfinex-derivatives","SOLF0:USTF0",1735290507619,33.76970685,193.03,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290507814,2.5949,192.98,192.91,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735290508024,33.76970685,193.03,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290508223,2.40852015,193.02,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290508523,33.76970685,192.99,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290508724,2.47722015,192.98,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290508921,33.76970685,192.95,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290509124,33.76970685,192.91,192.71,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290509423,33.76970685,192.87,192.71,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290509624,2.597,192.82,192.71,9.44630557]
["bitfinex-derivatives","SOLF0:USTF0",1735290509822,33.76970685,192.79,192.71,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290510022,33.76970685,192.75,192.71,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290510224,33.76970685,192.75,192.57,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290510426,33.76970685,192.71,192.57,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290510719,1.5397,192.7,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735290510924,1.6496,192.78,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290511218,1.6496,192.78,192.67,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735290511219,0.81400571,192.77,192.67,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735290511424,33.76970685,192.83,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290511624,33.76970685,192.83,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290511829,1.6496,192.86,192.76,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735290512121,1.6496,192.86,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290512320,1.6496,192.86,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290512520,0.8135545,192.85,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290512720,1.6496,192.86,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290512916,0.81360982,192.85,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290513121,3.1387,192.87,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290513122,3.1387,192.87,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290514025,5.7351,192.87,192.74,36.36770685]
["bitfinex-derivatives","SOLF0:USTF0",1735290514229,5.7351,192.87,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290514230,3.1387,192.87,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290514823,4.7171,192.87,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290515030,0.81349042,192.86,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290515322,4.7171,192.87,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290515525,0.81352602,192.86,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290515718,33.76970685,192.85,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290516418,33.76970685,192.85,192.52,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290516419,33.76970685,192.81,192.62,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290516823,33.76970685,192.77,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290517023,2.5983,192.73,192.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735290517218,33.76970685,192.77,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290517417,33.76970685,192.73,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290517625,2.5991,192.67,192.56,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735290517821,3.0994,192.72,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290518926,1.5742,192.76,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290519723,0.81408778,192.75,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290519927,1.5742,192.76,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290520323,1.5235,192.79,192.62,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290520926,1.5235,192.79,192.52,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290521129,33.76970685,192.75,192.57,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290521634,1.5235,192.79,192.57,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290521829,33.76970685,192.72,192.52,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290522135,33.76970685,192.76,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290522333,1.5235,192.79,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290522633,33.76970685,192.75,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290522935,33.76970685,192.78,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290523332,1.5235,192.79,192.62,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290523636,33.76970685,192.74,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290524027,1.5235,192.79,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290524237,2.5985,192.71,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735290524434,33.76970685,192.76,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290525235,2.5982,192.73,192.63,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735290525437,2.5982,192.73,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290525633,33.76970685,192.71,192.52,87.66970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290525940,2.5989,192.68,192.6,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735290526538,2.5986,192.7,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290526737,33.76970685,192.75,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290526934,2.5982,192.74,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290527244,1.5127,192.78,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290527441,2.5981,192.74,192.66,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735290527739,33.76970685,192.76,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290528042,2.5981,192.74,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735290528340,33.76970685,192.76,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735290528535,2.5988,192.69,192.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735290528837,33.76970685,192.72,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290529247,33.76970685,192.72,192.52,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290529435,1.6283,192.71,192.52,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290529838,33.76970685,192.68,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735290530041,1.5869,192.67,192.53,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735290530237,33.76970685,192.64,192.46,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290531548,2.6001,192.59,192.46,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290531938,2.5999,192.61,192.46,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290532242,33.76970685,192.63,192.43,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290532447,1.6183,192.66,192.47,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290532642,1.6183,192.66,192.51,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290533245,2.5993,192.65,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290533439,1.6183,192.66,192.51,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290533846,4.2175,192.66,192.51,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290534350,1.6183,192.66,192.51,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290534547,1.6183,192.66,192.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290534940,2.5987,192.7,192.62,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1735290535141,33.76970685,192.73,192.51,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290535352,3.2678,192.76,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290535542,1.5521,192.83,192.62,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290535744,33.76970685,192.84,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290535945,2.5975,192.78,192.7,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735290536145,33.76970685,192.84,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290537753,2.5975,192.79,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290537958,33.76970685,192.84,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290538749,2.5968,192.83,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735290539055,2.5968,192.83,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290539056,33.76970685,192.84,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290539250,33.76970685,192.8,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735290539552,33.76970685,192.8,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290539755,33.76970685,192.84,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290539949,33.76970685,192.84,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290540760,33.76970685,192.84,192.77,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735290540947,1.5924,192.86,192.7,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290541152,33.76970685,192.84,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290541449,5.1892,193.0,192.62,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290541651,33.76970685,192.91,192.71,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290541853,33.76970685,192.91,192.75,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735290542051,33.76970685,192.87,192.71,43.54970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290542360,33.76970685,192.87,192.71,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290542656,33.76970685,192.9,192.71,43.54970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290542855,33.76970685,193.0,192.79,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290543059,2.5952,192.95,192.87,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735290543364,55.13775105,193.0,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290544160,2.5955,192.93,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735290544455,33.76970685,193.0,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290544655,2.5944,193.02,192.95,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735290544860,21.3680442,193.13,192.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290545056,21.3680442,193.13,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290545252,21.3680442,193.13,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290545453,26.0780442,193.13,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290545657,2.5934,193.09,193.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735290546053,26.0780442,193.13,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290546054,4.71,193.13,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290546253,4.71,193.13,192.86,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290546460,4.71,193.13,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290546655,36.36300685,193.1,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735290546856,33.76970685,193.1,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290547557,4.71,193.13,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290547763,33.76970685,193.14,192.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290548358,33.76970685,193.18,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290548954,33.76970685,193.18,192.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290549257,33.76970685,193.14,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290549462,33.76970685,193.06,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290549656,33.76970685,193.1,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290549858,33.76970685,193.14,192.96,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290550057,2.5927,193.14,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290550262,4.9403,193.19,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290550455,4.9403,193.19,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290550761,3.2758,193.19,193.08,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290550962,3.2758,193.19,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290552160,3.2758,193.19,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290552467,33.76970685,193.16,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290552658,3.2758,193.19,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290552858,3.2758,193.19,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290553061,33.76970685,193.24,193.08,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290553964,33.76970685,193.2,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290554263,33.76970685,193.2,193.04,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735290554853,33.76970685,193.2,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290555259,2.5919,193.2,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735290555460,33.76970685,193.24,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290555855,33.76970685,193.24,193.1,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735290556055,33.76970685,193.24,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290556056,33.76970685,193.24,193.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290556959,2.5921,193.18,193.11,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735290557158,33.76970685,193.24,193.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290557959,33.76970685,193.2,193.04,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290558164,2.5921,193.19,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735290558458,33.76970685,193.24,193.08,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290559167,36.36100685,193.24,193.16,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735290559365,1.6428,193.26,193.08,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290559563,2.5905,193.3,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290559861,33.76970685,193.32,193.16,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290559862,33.76970685,193.32,193.16,43.22970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290560063,33.76970685,193.28,193.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290560264,2.5916,193.22,193.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1735290560463,1.5533,193.27,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290560663,33.76970685,193.24,192.86,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1735290560859,33.76970685,193.2,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290561162,33.76970685,193.16,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290561569,33.76970685,193.2,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290561863,33.76970685,193.2,193.07,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735290562169,33.76970685,193.2,192.97,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290562170,33.76970685,193.2,192.99,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290562360,2.5923,193.17,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290562665,33.76970685,193.2,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290563663,33.76970685,193.24,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290563976,2.5917,193.21,193.14,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735290564361,33.76970685,193.24,193.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290564561,2.5922,193.18,193.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290564960,33.76970685,193.24,193.08,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290565159,2.5924,193.16,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735290565369,33.76970685,193.2,193.03,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290565662,1.5407,193.25,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290566168,2.5916,193.22,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290566363,33.76970685,193.23,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290566566,1.5407,193.25,193.11,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290567356,1.5407,193.25,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290568069,1.6759,193.26,193.11,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290568462,1.6759,193.26,193.19,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735290568666,1.6759,193.26,193.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290569071,2.5915,193.23,193.16,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735290569263,9.18,193.37,193.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290569264,5.1759,193.5,193.15,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290569465,33.76970685,193.34,193.15,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290569663,2.5904,193.31,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735290569865,3.1553,193.36,193.19,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290570165,3.1553,193.36,193.15,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290570664,3.1553,193.36,193.19,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290571459,2.5902,193.34,193.27,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735290571673,3.1553,193.36,193.19,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290572663,2.5901,193.34,193.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735290572867,3.1553,193.36,193.15,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290573065,33.76970685,193.27,193.11,42.92970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290573268,33.76970685,193.27,193.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290573568,1.5356,193.26,193.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290573871,4.1268,193.26,193.18,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735290574067,1.5356,193.26,193.12,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290574367,2.5919,193.21,193.14,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735290574561,1.5356,193.26,193.12,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290575472,33.76970685,193.5,193.12,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290575665,33.76970685,193.31,193.12,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290576365,33.76970685,193.31,193.16,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290576564,1.5356,193.35,193.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290576565,35.30530685,193.35,193.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290577161,2.5901,193.33,193.26,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735290577469,33.76970685,193.41,193.24,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290577670,33.76970685,193.41,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735290577671,2.5901,193.34,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735290577875,2.5901,193.34,193.2,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290578261,2.5901,193.34,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735290578468,2.5901,193.34,193.2,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290578668,33.76970685,193.41,193.24,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290579267,33.76970685,193.41,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735290579466,33.76970685,193.41,193.24,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290579864,33.76970685,193.45,193.28,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290580061,4.8409,193.49,193.32,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290580261,4.8409,193.49,193.32,42.92970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290580466,33.76970685,193.48,193.32,42.92970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290580665,33.76970685,193.48,193.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290580867,33.76970685,193.48,193.32,42.92970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290581275,2.5894,193.39,193.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290581461,33.76970685,193.48,193.24,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290581462,33.76970685,193.44,193.24,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290581866,33.76970685,193.44,193.28,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290582069,33.76970685,193.48,193.28,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290582470,33.76970685,193.48,193.32,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290583174,2.5889,193.43,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735290583371,33.76970685,193.48,193.28,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290584366,2.5889,193.42,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735290584773,33.76970685,193.48,193.34,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735290584774,2.5891,193.41,193.34,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735290585074,33.76970685,193.48,193.28,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290585271,2.5897,193.37,193.3,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735290585472,33.76970685,193.42,193.24,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290585871,33.76970685,193.34,193.16,33.95455685]
["bitfinex-derivatives","SOLF0:USTF0",1735290586077,33.76970685,193.26,193.16,0.18485]
["bitfinex-derivatives","SOLF0:USTF0",1735290587364,2.5922,193.18,193.16,0.18485]
["bitfinex-derivatives","SOLF0:USTF0",1735290587565,33.76970685,193.22,193.04,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290587769,3.1171,193.17,193.04,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290587968,3.1171,193.17,193.04,87.60970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290588167,2.5925,193.16,193.08,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735290588377,3.1171,193.17,193.04,87.60970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290588979,3.1171,193.17,193.04,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1735290589181,33.76970685,193.14,192.96,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290589572,2.593,193.12,192.96,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290589775,3.1171,193.17,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290590175,2.5931,193.11,193.02,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735290590373,33.76970685,193.12,192.96,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290590571,33.76970685,193.12,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290591066,33.76970685,193.02,192.82,82.17486686]
["bitfinex-derivatives","SOLF0:USTF0",1735290591267,33.76970685,192.98,192.82,82.17486686]
["bitfinex-derivatives","SOLF0:USTF0",1735290591475,3.21,193.01,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290591476,2.5952,192.96,192.87,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735290591683,3.21,193.01,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290591883,3.21,193.01,192.81,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290591884,33.76970685,193.1,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290592180,3.1649,193.09,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290592377,3.1649,193.09,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735290592578,1.5391,193.09,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290592772,1.6258,193.17,193.05,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290592977,1.6258,193.17,193.08,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735290593274,1.6258,193.17,193.05,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290593592,1.6258,193.17,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290594985,2.593,193.12,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735290595181,2.593,193.12,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290595678,2.5927,193.14,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735290595880,1.6258,193.17,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290596185,2.5927,193.14,193.04,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735290596484,1.6258,193.17,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290596779,1.6258,193.17,193.03,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735290596986,1.6258,193.17,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290597981,33.76970685,193.14,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290598186,33.76970685,193.14,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290599081,33.76970685,193.1,192.93,42.64970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290599285,33.76970685,193.1,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290599286,3.0961,193.09,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290599581,2.5938,193.06,192.98,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735290599781,3.0961,193.09,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290599977,1.6258,193.17,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290600184,3.0961,193.16,193.01,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290600682,3.0961,193.16,193.01,36.36400685]
["bitfinex-derivatives","SOLF0:USTF0",1735290600988,3.0961,193.16,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290601182,2.5931,193.11,193.03,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735290601382,3.0961,193.16,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290601785,3.0961,193.16,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290601786,33.76970685,193.11,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290602096,33.76970685,193.15,192.97,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290602388,33.76970685,193.11,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290602589,0.81232231,193.1,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290602981,33.76970685,193.11,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290603183,33.76970685,193.07,192.91,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735290603383,2.5945,193.01,192.94,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735290603589,1.5114,193.06,192.91,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735290603991,1.5114,193.06,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290604189,1.5114,193.06,192.91,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735290604584,1.5114,193.06,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290605093,2.5947,192.99,192.91,56.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735290605286,2.5947,192.99,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735290605480,1.5114,193.06,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290605481,36.36390685,193.03,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290605686,1.5114,193.06,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290605893,33.76970685,193.12,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290606093,2.5939,193.05,192.93,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290606391,33.76970685,193.08,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290606695,0.81243649,193.07,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290606892,33.76970685,193.08,192.89,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290607086,33.76970685,193.08,192.81,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735290607087,2.5946,193.0,192.91,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735290607284,33.76970685,192.99,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290607485,0.81253223,192.99,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290607682,2.5947,192.99,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290607902,33.76970685,192.99,192.77,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290608083,1.5966,192.98,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290608286,33.76970685,192.95,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290608592,33.76970685,192.95,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290608790,33.76970685,192.93,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290609295,2.5968,192.83,192.75,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1735290609491,2.5968,192.83,192.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290609687,33.76970685,192.89,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290609987,4.8399,192.88,192.68,42.36970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290610190,33.76970685,192.95,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290610588,33.76970685,192.91,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290610789,33.76970685,192.87,192.7,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290610991,3.3021,192.86,192.7,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290611196,1.6523,192.86,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290611391,1.6498,192.93,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290611596,0.81323506,192.92,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290612090,33.76970685,192.91,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290612296,34.58307497,192.91,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290612484,2.5965,192.85,192.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735290612688,33.76970685,192.91,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290612884,0.81334393,192.9,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290613096,33.76970685,192.91,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290613285,33.76970685,192.87,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290613491,2.5971,192.81,192.74,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1735290613692,33.76970685,192.9,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290613890,33.76970685,192.85,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290614189,1.5836,192.84,192.69,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290614391,33.76970685,192.81,192.63,1.03825987]
["bitfinex-derivatives","SOLF0:USTF0",1735290614700,3.2626,192.8,192.63,1.03825987]
["bitfinex-derivatives","SOLF0:USTF0",1735290614889,3.2626,192.8,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290615086,2.5986,192.71,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735290615402,33.76970685,192.77,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290615792,33.76970685,192.77,192.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290616095,37.03230685,192.8,192.52,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290616096,33.76970685,192.73,192.52,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290616396,33.76970685,192.69,192.52,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290616591,3.2446,192.68,192.52,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290616809,3.2446,192.68,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290617097,1.6091,192.72,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290617301,1.6091,192.72,192.56,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290617496,1.6091,192.72,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290617695,1.6091,192.72,192.62,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290617894,4.2075,192.72,192.64,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735290618095,1.6091,192.72,192.62,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290618295,1.6091,192.72,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290618493,2.5987,192.7,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290618694,1.6091,192.72,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290619100,1.6091,192.72,192.56,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290620106,2.5995,192.64,192.56,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290620397,1.6091,192.72,192.59,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290620603,2.598,192.75,192.66,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735290620811,33.76970685,192.77,192.59,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290621095,33.76970685,192.77,192.56,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290621299,33.76970685,192.77,192.57,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290621503,1.5139,192.78,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290621901,1.5139,192.78,192.65,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290622107,1.5139,192.78,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290622296,2.5981,192.74,192.65,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735290622497,1.5139,192.78,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290622892,2.5978,192.76,192.68,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735290623501,4.2686,192.79,192.7,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735290623801,33.76970685,192.85,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290623996,33.76970685,192.81,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290625308,2.5985,192.71,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735290625605,2.5985,192.71,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290626010,1.5464,192.84,192.61,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290626307,1.5464,192.84,192.66,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290627109,33.76970685,192.94,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290627302,33.76970685,192.98,192.78,42.08970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290627496,33.76970685,192.94,192.78,42.08970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290627700,33.76970685,192.9,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290627896,33.76970685,192.86,192.71,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735290628103,1.6528,192.89,192.71,0.1813]
["bitfinex-derivatives","SOLF0:USTF0",1735290628701,1.6528,192.89,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290629811,33.76970685,192.98,192.82,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290630109,2.5953,192.95,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735290630417,1.6528,192.98,192.82,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290630614,1.6528,192.98,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290630813,3.3071,192.99,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290631205,1.6757,193.05,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290631912,33.76970685,193.02,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290632413,33.76970685,192.98,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290633014,33.76970685,193.02,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290633209,33.76970685,193.02,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290633408,2.5952,192.95,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290633608,33.76970685,193.02,192.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290633815,2.5964,192.86,192.79,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735290634114,33.76970685,192.9,192.73,96.06970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290634313,2.5971,192.82,192.73,98.66770685]
["bitfinex-derivatives","SOLF0:USTF0",1735290634503,4.6042,192.89,192.73,96.06970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290634909,4.6042,192.89,192.76,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735290634910,2.5966,192.85,192.76,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735290635113,4.6042,192.89,192.73,96.06970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290635309,3.0725,192.89,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290635514,5.6686,192.89,192.81,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735290635708,3.0725,192.89,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290635909,33.76970685,192.95,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290636112,2.5958,192.91,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290636308,33.76970685,192.95,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290636509,33.76970685,192.95,192.73,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290636510,33.76970685,192.95,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290636714,33.76970685,192.91,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290636906,33.76970685,192.91,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290637105,33.76970685,192.91,192.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735290637106,2.597,192.82,192.75,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735290637904,33.76970685,192.87,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290638110,1.5568,192.86,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290638405,33.76970685,192.83,192.64,42.08970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290638614,33.76970685,192.79,192.64,42.08970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290639011,33.76970685,192.75,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290639418,1.5568,192.74,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290640010,1.585,192.73,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290640212,1.585,192.73,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290640213,2.5985,192.71,192.6,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290640410,1.585,192.73,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290640611,2.599,192.67,192.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290640811,1.585,192.73,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290641214,2.5996,192.63,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290641418,1.585,192.73,192.56,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290642719,2.5992,192.66,192.57,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1735290642918,2.5992,192.66,192.52,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290643126,33.76970685,192.71,192.52,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290643411,1.6388,192.7,192.5,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290643612,33.76970685,192.67,192.48,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1735290643814,33.76970685,192.63,192.44,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290644010,2.6009,192.53,192.44,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290644211,1.6588,192.62,192.44,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290644212,33.76970685,192.59,192.44,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290644408,1.6388,192.58,192.44,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290644813,1.6388,192.58,192.46,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290645013,1.5904,192.61,192.46,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290645220,1.5904,192.61,192.5,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290645422,33.76970685,192.67,192.5,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290646119,3.2976,192.68,192.5,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290646520,2.5994,192.64,192.54,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735290646718,3.2976,192.68,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290647220,3.2976,192.68,192.59,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735290648023,3.2976,192.68,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290648519,1.5917,192.72,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735290648520,4.19,192.72,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735290648720,1.5917,192.72,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290649724,2.5984,192.71,192.63,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735290650120,1.5917,192.72,192.58,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290650318,2.5993,192.65,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290650515,33.76970685,192.71,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290650925,2.5994,192.64,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735290651119,3.2077,192.78,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290651323,33.76970685,192.74,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290651522,2.5987,192.69,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290652727,33.76970685,192.74,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735290652918,2.5984,192.71,192.62,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735290653122,33.76970685,192.74,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290653317,33.76970685,192.74,192.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735290653525,2.599,192.67,192.58,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735290653825,33.76970685,192.74,192.56,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735290654022,2.599,192.67,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290654222,33.76970685,192.74,192.54,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290654817,1.5528,192.77,192.62,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290655028,1.5528,192.77,192.66,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1735290655327,2.5978,192.76,192.62,41.86970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290656019,1.5564,192.78,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290656325,1.5261,192.83,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290656515,3.1011,192.83,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290656715,3.1011,192.83,192.72,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735290657222,3.1011,192.83,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290657731,0.81365733,192.82,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290657920,3.1011,192.83,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290658223,2.5978,192.75,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290658523,33.76970685,192.8,192.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1735290658722,0.81387241,192.79,192.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1735290658924,2.5981,192.73,192.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1735290659123,33.76970685,192.8,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735290659324,0.8138551,192.79,192.65,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1735290659828,3.1011,192.83,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290660023,3.1011,192.83,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290660426,3.1011,192.83,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290660621,34.58339234,192.82,192.64,41.86970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290660819,2.5979,192.75,192.68,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735290661224,33.76970685,192.78,192.6,41.86970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290661431,1.6518,192.77,192.6,41.86970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290661931,4.2495,192.77,192.67,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735290662230,4.2495,192.77,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290662430,1.6518,192.77,192.64,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290662725,1.6518,192.77,192.7,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735290662929,1.5651,192.84,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290663128,3.2983,192.89,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290663323,3.2983,192.89,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290664025,1.5651,192.93,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290664225,1.6619,192.97,192.82,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290664830,2.5955,192.93,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735290665036,1.6619,192.97,192.82,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290666237,2.5953,192.95,192.82,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290666430,33.76970685,192.96,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290666634,2.5964,192.86,192.78,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735290666827,33.76970685,192.92,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290667030,33.76970685,192.84,192.62,27.39162228]
["bitfinex-derivatives","SOLF0:USTF0",1735290667231,4.7221,192.83,192.65,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290668139,33.76970685,192.92,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290668340,0.8132082,192.91,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290668532,2.5962,192.88,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290668733,33.76970685,192.92,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290669434,4.8193,192.94,192.67,54.1571]
["bitfinex-derivatives","SOLF0:USTF0",1735290669435,4.8193,192.94,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290669735,33.76970685,193.02,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290669940,33.76970685,193.02,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290670239,33.76970685,192.98,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290670436,33.76970685,192.94,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290670639,2.5962,192.87,192.8,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735290670834,1.6347,192.93,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290671032,1.6347,192.93,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290671033,33.76970685,192.9,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290671435,0.8133219,192.89,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290671637,33.76970685,192.9,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290671837,3.2682,192.92,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290672434,2.596,192.89,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290672634,3.2682,192.92,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290672841,2.596,192.88,192.81,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735290673030,3.2682,192.92,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290673934,33.76970685,192.96,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290674140,4.8218,192.99,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290674338,2.5952,192.94,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735290674530,0.81287259,192.98,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290674736,4.8218,192.99,192.85,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290675043,7.4164,192.99,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735290675236,4.8218,192.99,192.91,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735290675429,4.8218,192.99,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290675935,4.8218,192.99,192.6,99.4753905]
["bitfinex-derivatives","SOLF0:USTF0",1735290675936,33.76970685,192.96,192.66,6.84790557]
["bitfinex-derivatives","SOLF0:USTF0",1735290676142,33.76970685,192.92,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290676341,33.76970685,192.92,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290676734,33.76970685,192.92,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290677134,33.76970685,192.96,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290677341,33.76970685,192.96,192.77,41.58970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290677836,0.81296945,192.95,192.77,41.58970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290678034,33.76970685,192.96,192.77,41.58970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290678236,4.8218,192.99,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290678431,2.5953,192.94,192.88,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735290678639,4.8218,192.99,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290679137,33.76970685,192.96,192.77,41.58970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290679539,2.5957,192.92,192.82,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735290679842,33.76970685,192.96,192.77,41.58970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290680042,0.81303474,192.95,192.77,41.58970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290680344,33.76970685,192.96,192.77,41.58970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290680545,33.76970685,192.92,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290680745,33.76970685,192.92,192.68,0.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735290680746,33.76970685,192.88,192.74,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735290680939,33.76970685,192.84,192.65,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290681337,2.5974,192.79,192.71,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735290681534,33.76970685,192.84,192.65,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290682250,33.76970685,192.8,192.62,0.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735290682544,33.76970685,192.8,192.62,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735290682735,33.76970685,192.84,192.62,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735290682934,33.76970685,192.84,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290683138,2.5965,192.86,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290683336,4.7276,192.87,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290683543,4.7276,192.87,192.68,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290683945,4.7276,192.87,192.62,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735290683946,4.7276,192.87,192.72,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290684143,36.36560685,192.9,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735290684344,36.36560685,192.9,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290684345,33.76970685,192.9,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290684644,33.76970685,192.94,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290684845,2.5956,192.92,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290685039,33.76970685,192.94,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290685240,2.5957,192.91,192.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735290685443,33.76970685,192.94,192.73,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735290685746,2.5955,192.93,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290686046,33.76970685,192.9,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290686243,2.5963,192.88,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735290686445,33.76970685,192.94,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290686645,33.76970685,192.94,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290686839,33.76970685,192.94,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735290687039,4.6619,192.96,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290687244,33.76970685,192.98,192.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735290687446,33.76970685,193.02,192.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735290687954,33.76970685,193.02,192.94,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735290688644,2.5946,193.0,192.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735290688846,33.76970685,193.02,192.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735290689252,2.5946,193.0,192.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735290689549,33.76970685,193.02,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290689750,4.8425,193.05,192.86,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290689948,4.8425,193.05,192.87,0.1844]
["bitfinex-derivatives","SOLF0:USTF0",1735290690343,2.5948,192.98,192.87,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735290690549,4.8425,193.05,192.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735290690749,33.76970685,192.98,192.77,27.39162228]
["bitfinex-derivatives","SOLF0:USTF0",1735290690943,2.5959,192.9,192.83,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735290691144,33.76970685,192.94,192.77,61.16132913]
["bitfinex-derivatives","SOLF0:USTF0",1735290691542,33.76970685,192.98,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290691954,2.5953,192.95,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735290692153,33.76970685,192.98,192.81,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290692351,33.76970685,192.94,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290692553,2.5958,192.91,192.77,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290692954,4.7536,192.93,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290693148,33.76970685,192.9,192.77,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1735290693348,33.76970685,192.9,192.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735290693752,33.76970685,192.9,192.73,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290695258,0.81331056,192.89,192.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1735290695450,38.52330685,192.93,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290695854,2.596,192.9,192.74,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290696157,21.3680442,192.97,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290696158,55.13775105,192.97,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290696452,33.76970685,192.97,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290697053,2.5956,192.93,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735290697257,33.76970685,192.97,192.78,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290697859,33.76970685,192.97,192.82,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290698157,33.76970685,192.97,192.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290698345,2.5953,192.95,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735290698556,33.76970685,192.97,192.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290698753,3.2422,192.99,192.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290699150,33.76970685,192.97,192.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290699355,33.76970685,192.97,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290699858,33.76970685,192.93,192.76,41.34970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290700563,33.76970685,192.93,192.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1735290700755,33.76970685,192.89,192.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1735290700956,4.8182,192.88,192.76,41.34970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290701260,33.76970685,192.93,192.76,41.34970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290701757,33.76970685,192.93,192.87,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735290701957,21.3680442,192.98,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290702261,21.3680442,192.98,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290702655,4.8182,192.99,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290702858,4.8182,192.99,192.88,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735290703154,21.3680442,193.06,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290703352,0.81253771,193.05,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290703554,2.5949,192.98,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735290703755,33.76970685,193.02,192.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1735290704260,33.76970685,193.02,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290704554,38.57180685,193.06,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290705162,2.5942,193.03,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290705466,38.57180685,193.06,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290705663,2.5947,192.99,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735290705863,38.57180685,193.06,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290706057,0.81252261,193.05,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290706255,2.5947,192.99,192.92,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735290706455,2.5947,192.99,192.78,27.39162228]
["bitfinex-derivatives","SOLF0:USTF0",1735290706456,33.76970685,193.03,192.84,41.34970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290707165,33.76970685,193.03,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290707365,2.5948,192.99,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290707565,33.76970685,193.03,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290707960,2.5947,192.99,192.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735290708161,33.76970685,193.03,192.84,41.34970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290708761,2.5949,192.98,192.91,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735290708963,4.8021,193.06,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290708964,33.76970685,192.99,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290709165,2.5962,192.88,192.82,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735290709364,33.76970685,192.95,192.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1735290709669,2.5961,192.89,192.83,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735290709865,4.84,192.94,192.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1735290710066,0.81307641,192.93,192.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1735290710263,0.81313653,192.92,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290710469,2.5962,192.88,192.76,41.34970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290710766,4.84,192.94,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290710967,2.5966,192.86,192.78,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735290711168,33.76970685,192.91,192.72,41.34970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290711559,4.84,192.94,192.76,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290711967,4.84,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290712671,2.5958,192.92,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735290712870,4.84,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290713672,4.84,192.94,192.89,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735290713863,4.84,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290714271,2.5956,192.92,192.85,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735290714471,4.84,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290714868,2.5958,192.91,192.86,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735290715269,4.84,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290715972,7.4354,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290716476,7.4354,192.94,192.87,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735290716674,4.84,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290716874,4.84,192.94,192.87,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735290717075,4.84,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290717373,3.1831,192.94,192.8,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290717567,3.1831,192.94,192.84,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290717775,22.9943442,193.01,192.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290717979,2.41746044,193.0,192.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290718175,0.81266044,192.99,192.91,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735290718365,1.6048,193.0,192.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290718875,1.6065,193.02,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290719371,1.6065,193.02,192.93,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735290719574,1.6065,193.02,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290719967,1.6065,193.02,192.92,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735290720166,1.6065,193.02,192.88,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290721278,3.2034,193.06,192.92,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290721672,3.2034,193.06,193.01,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735290721871,3.2034,193.06,192.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290722277,3.2034,193.06,193.01,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735290722774,1.6048,193.06,192.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1735290722976,1.5313,193.08,192.96,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290723177,21.3680442,193.13,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290723178,22.9819442,193.13,193.0,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290723375,22.9819442,193.13,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735290723575,1.6139,193.13,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735290723780,21.3680442,193.15,193.1,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735290723975,21.3680442,193.15,193.12,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735290724175,21.3680442,193.15,193.07,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290724581,21.3680442,193.15,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735290724876,1.663,193.23,193.13,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290725378,1.663,193.23,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290726384,2.5918,193.21,193.14,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735290726581,1.663,193.23,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290727274,3.1438,193.28,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290727582,3.1438,193.28,193.21,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735290727782,3.1438,193.28,193.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1735290728281,1.6003,193.28,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290728479,1.6003,193.28,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290728678,2.5916,193.22,193.14,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735290728878,33.76970685,193.26,193.1,41.06970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290729075,1.6745,193.25,193.1,41.06970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290729284,2.592,193.2,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735290729477,1.5106,193.24,193.1,41.06970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290729677,1.6003,193.28,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290729885,1.5106,193.23,193.16,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735290730185,1.5106,193.23,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290730384,2.5918,193.21,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735290730585,1.5106,193.23,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290730984,1.5106,193.23,193.13,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735290731187,1.5106,193.23,193.1,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290731888,1.6003,193.28,193.17,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290732089,1.5557,193.33,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735290732383,1.6422,193.37,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290732586,1.6422,193.37,193.33,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735290733183,1.6422,193.37,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290733686,1.6422,193.37,193.28,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735290733883,1.6422,193.37,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290734287,4.2318,193.37,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735290734578,4.2318,193.37,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290734579,1.6422,193.37,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290735186,2.5897,193.36,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735290735386,1.6422,193.37,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735290735690,1.6422,193.37,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290735883,4.2318,193.37,193.29,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735290736385,1.6422,193.37,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735290736593,1.6422,193.37,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290737083,1.6422,193.37,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735290737483,1.6422,193.37,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290737683,1.6422,193.37,193.27,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290738090,3.2195,193.39,193.27,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290738291,3.2195,193.39,193.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735290738488,1.5368,193.43,193.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735290738888,1.5368,193.43,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735290738889,4.1257,193.43,193.35,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735290739090,1.5368,193.43,193.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735290739891,2.59,193.34,193.27,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735290740092,33.76970685,193.38,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290740292,1.6508,193.37,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290740593,2.5898,193.36,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290740896,1.6508,193.37,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290741096,33.76970685,193.42,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290741294,35.42050685,193.42,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290741495,1.6508,193.42,193.31,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735290741696,1.6508,193.42,193.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735290742092,1.6508,193.42,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735290742292,1.6508,193.42,193.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735290742496,35.42050685,193.42,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290742689,33.76970685,193.38,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290742894,33.76970685,193.38,193.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290743198,2.5902,193.33,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735290743399,33.76970685,193.38,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735290743598,33.76970685,193.38,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290743999,33.76970685,193.38,193.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290744200,33.76970685,193.38,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735290744498,33.76970685,193.38,193.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1735290744793,2.5902,193.32,193.25,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735290745001,33.76970685,193.38,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290745394,2.5901,193.33,193.25,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735290745589,33.76970685,193.34,193.18,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735290745793,3.2485,193.32,193.18,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735290745994,33.76970685,193.3,193.13,94.1215598]
["bitfinex-derivatives","SOLF0:USTF0",1735290746498,3.2485,193.32,193.17,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290746902,1.5601,193.33,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290747200,3.2295,193.39,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290747792,3.2295,193.39,193.31,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735290747998,3.2295,193.39,193.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1735290748703,3.2295,193.39,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290748993,33.76970685,193.32,193.13,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290749304,2.5915,193.23,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290749599,2.5915,193.23,193.1,0.95221212]
["bitfinex-derivatives","SOLF0:USTF0",1735290749794,2.5915,193.23,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290749993,2.5919,193.2,193.13,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735290750196,2.5919,193.2,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290750197,3.3226,193.27,193.09,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290751897,3.3226,193.27,193.13,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290752094,1.6579,193.31,193.21,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735290752296,1.6579,193.31,193.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290753194,1.6579,193.31,193.2,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735290753391,1.6579,193.31,193.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290754804,1.6579,193.31,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290755096,3.137,193.39,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290755299,4.6625,193.39,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290755703,4.6625,193.39,193.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290755898,33.76970685,193.35,193.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290756102,33.76970685,193.35,193.24,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735290756401,33.76970685,193.35,193.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290756602,4.6625,193.39,193.25,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735290756904,33.76970685,193.36,193.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290757606,33.76970685,193.32,193.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290758501,4.6625,193.39,193.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290758697,2.5901,193.33,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735290758899,33.76970685,193.36,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290759205,4.6625,193.39,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290759405,2.5898,193.35,193.29,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735290760099,4.6625,193.39,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290760403,4.6625,193.39,193.25,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290760609,4.6625,193.39,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290760907,2.5897,193.36,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735290761103,4.6625,193.39,193.21,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290761507,4.6625,193.39,193.27,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290761710,3.12,193.39,193.27,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290762002,2.589,193.41,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735290762304,3.1597,193.43,193.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290762497,3.1597,193.43,193.31,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290763005,1.5586,193.49,193.37,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735290763406,1.5586,193.49,193.36,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735290763599,1.5586,193.49,193.31,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290764005,2.589,193.41,193.31,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290764198,2.589,193.41,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735290764706,2.5891,193.4,193.3,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735290765103,2.5891,193.4,193.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290765303,33.76970685,193.46,193.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290765511,2.589,193.41,193.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290765708,2.589,193.41,193.27,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290765905,2.589,193.41,193.32,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735290766113,1.5586,193.49,193.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290766306,33.76970685,193.47,193.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290766506,2.5882,193.47,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735290766815,1.5586,193.49,193.34,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290767001,2.588,193.48,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735290767206,35.32260685,193.51,193.34,33.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1735290767807,2.5882,193.47,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735290768107,1.5529,193.51,193.36,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290768313,1.5529,193.51,193.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290768611,2.5885,193.45,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735290768808,1.5529,193.51,193.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290769018,1.5529,193.51,193.35,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290769311,1.5529,193.51,193.4,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735290769613,1.5529,193.51,193.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290770707,1.5529,193.51,193.35,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290770708,20.55752927,193.5,193.28,27.39162228]
["bitfinex-derivatives","SOLF0:USTF0",1735290770906,20.55752927,193.5,193.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290771214,2.5881,193.48,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735290771400,2.5881,193.48,193.34,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290771401,1.5529,193.51,193.34,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290771602,2.5879,193.49,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735290772108,2.5879,193.49,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735290772312,2.588,193.48,193.34,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290772617,20.55752927,193.5,193.34,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290772819,20.55752927,193.5,193.35,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735290773012,20.55752927,193.5,193.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290773213,20.55752927,193.5,193.34,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735290773509,20.55752927,193.5,193.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290773915,20.55752927,193.5,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735290774111,2.5884,193.46,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735290774310,2.5884,193.46,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735290774506,2.5884,193.46,193.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290774710,20.55752927,193.5,193.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290774907,1.5529,193.51,193.36,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735290775109,1.5529,193.51,193.34,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290775417,2.5883,193.46,193.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290775618,2.5883,193.46,193.38,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735290775918,2.5881,193.48,193.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290776115,1.5529,193.51,193.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290776513,2.5885,193.45,193.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290777118,1.5529,193.51,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735290777119,2.5883,193.46,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735290777510,1.5529,193.51,193.38,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735290777711,20.55752927,193.5,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735290778111,20.55752927,193.5,193.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290778418,1.5529,193.51,193.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290779014,1.5529,193.51,193.24,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290779220,1.5529,193.51,193.31,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290779221,0.8103929,193.5,193.31,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290779421,2.5887,193.43,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735290779612,20.55752927,193.49,193.31,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290780222,20.55752927,193.49,193.34,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735290780223,2.5889,193.42,193.34,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735290780419,20.55752927,193.49,193.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290780633,20.55752927,193.49,193.31,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290780927,1.5529,193.51,193.35,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290781123,2.5882,193.47,193.39,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735290781327,1.5529,193.51,193.35,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290781632,20.55752927,193.49,193.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290781833,2.5886,193.44,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735290782030,2.5886,193.44,193.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290782228,20.55752927,193.49,193.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1735290782428,20.55752927,193.41,193.18,27.39162228]
["bitfinex-derivatives","SOLF0:USTF0",1735290782735,4.719,193.4,193.23,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290782927,2.5898,193.36,193.23,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290783125,4.719,193.4,193.23,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290783426,0.81079153,193.39,193.23,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290783630,0.8108214,193.38,193.23,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290783828,4.719,193.4,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290783829,2.5901,193.33,193.23,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290784131,4.719,193.4,193.23,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290784332,2.5894,193.38,193.28,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735290784539,25.27652927,193.4,193.23,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290784831,25.27652927,193.4,193.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290785230,20.55752927,193.36,193.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290785432,2.5909,193.27,193.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290785630,20.55752927,193.36,193.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290785937,0.81101332,193.35,193.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290786630,20.55752927,193.36,193.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290786828,25.27652927,193.4,193.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290787025,0.8108188,193.39,193.24,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290787232,25.27652927,193.4,193.24,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290787430,25.27652927,193.4,193.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290787726,20.55752927,193.36,193.16,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290787928,20.55752927,193.36,193.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290788328,2.5906,193.29,193.22,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735290788632,20.55752927,193.36,193.2,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290788929,20.55752927,193.31,193.12,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290789132,20.55752927,193.31,193.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290789133,1.6203,193.3,193.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290789631,3.2369,193.29,193.12,74.35752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290789833,20.55752927,193.27,193.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290790834,3.2369,193.29,193.12,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290791336,0.81135906,193.28,193.12,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290791535,3.2369,193.29,193.12,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290791934,3.2369,193.29,193.17,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735290792135,3.2369,193.29,193.16,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290792433,21.38022261,193.38,193.2,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290792640,25.97742261,193.38,193.24,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290792941,2.5896,193.36,193.29,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735290793130,4.5972,193.38,193.24,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290793440,4.5972,193.38,193.28,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290793636,21.38022261,193.46,193.28,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290793843,1.5474,193.43,193.28,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290794141,2.5889,193.42,193.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735290794335,1.5474,193.43,193.28,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290794637,2.5898,193.35,193.26,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735290794841,20.55752927,193.38,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290795043,0.81087122,193.37,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290795245,20.55752927,193.34,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290795445,3.2066,193.33,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290796243,2.5906,193.29,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290796439,3.2066,193.33,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290796837,2.5904,193.3,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290797141,3.2066,193.33,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290797346,2.5904,193.3,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290797846,3.2066,193.33,193.25,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735290798442,3.2066,193.33,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290799145,20.55752927,193.37,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290799344,2.5901,193.33,193.24,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735290799544,20.55752927,193.41,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290799844,0.81083565,193.4,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290800351,20.55752927,193.37,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290800541,0.81088843,193.36,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290800849,0.81095337,193.35,193.2,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290801143,2.5905,193.29,193.22,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735290801842,20.55752927,193.37,193.2,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290802049,0.81095386,193.36,193.17,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290802244,20.55752927,193.33,193.16,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290802444,2.37995386,193.32,193.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290802650,1.569,193.32,193.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290802853,2.5916,193.21,193.14,76.97002927]
["bitfinex-derivatives","SOLF0:USTF0",1735290803048,20.55752927,193.29,193.1,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290803453,0.81130483,193.28,193.11,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735290803746,0.81130483,193.28,193.1,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290804251,2.592,193.18,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735290804551,20.55752927,193.25,193.1,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290804845,20.55752927,193.29,193.1,26.79752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290805053,20.55752927,193.29,193.14,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290805357,2.5909,193.26,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735290805652,3.2411,193.31,193.2,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735290806953,3.2411,193.31,193.2,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735290807158,3.2411,193.31,193.14,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290807747,2.5912,193.24,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735290807948,3.2411,193.31,193.19,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735290808154,20.55752927,193.29,193.1,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290808361,0.81118353,193.28,193.1,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290808565,20.55752927,193.29,193.1,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290808866,2.5916,193.22,193.16,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735290809069,20.55752927,193.29,193.1,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290809266,20.55752927,193.25,193.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290809464,2.5922,193.17,193.1,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735290809666,2.5922,193.17,193.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290809966,20.55752927,193.25,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735290810170,20.55752927,193.17,193.02,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290810358,20.55752927,193.17,193.02,26.53752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290810359,3.2057,193.16,193.02,26.53752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290810563,3.2057,193.16,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735290810564,2.5925,193.14,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735290810764,3.2057,193.16,193.02,26.53752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290810965,3.2057,193.16,193.02,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290811165,3.2057,193.16,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735290811365,4.8172,193.16,193.05,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735290811770,20.55752927,193.22,193.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290811970,3.22,193.21,193.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290812464,2.5924,193.15,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735290813070,3.22,193.21,193.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290813071,2.5923,193.16,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735290813271,3.22,193.21,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735290813671,2.5921,193.18,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735290813867,3.22,193.21,193.08,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735290814072,3.22,193.21,193.04,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290814472,3.22,193.21,193.12,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735290815168,3.22,193.21,193.08,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290815562,2.592,193.18,193.08,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290815873,1.6115,193.21,193.08,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290816167,1.6115,193.21,193.14,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735290816374,1.6115,193.21,193.08,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290816571,2.592,193.18,193.12,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735290816775,1.6115,193.21,193.08,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290817273,2.5922,193.16,193.1,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735290817869,2.5927,193.13,193.06,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735290818078,20.55752927,193.18,193.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290818276,1.5263,193.17,193.04,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290818576,1.6115,193.21,193.04,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290818577,1.6115,193.21,193.11,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735290818776,1.6115,193.21,193.04,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290818974,1.6115,193.21,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735290818975,2.5922,193.16,193.09,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735290819868,2.5925,193.14,193.04,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290820074,1.6115,193.21,193.04,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290820075,1.6115,193.21,193.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1735290820477,1.6115,193.21,193.08,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290821371,233.96864313,193.38,193.12,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290821578,1.5134,193.29,193.12,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290822185,2.5913,193.24,193.17,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735290822685,2.5906,193.28,193.21,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735290822884,3.1206,193.32,193.16,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290823080,3.1206,193.32,193.2,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290823283,1.5427,193.35,193.2,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290823787,21.38022261,193.39,193.24,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290823982,21.38022261,193.39,193.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290824184,21.38022261,193.39,193.28,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290824387,41.93775188,193.47,193.28,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290824583,41.93775188,193.47,193.32,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290824784,41.93775188,193.47,193.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290825286,4.6308,193.49,193.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290825787,2.5882,193.47,193.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290825985,4.6308,193.49,193.36,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290826187,2.5876,193.51,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735290826378,4.7488,193.54,193.36,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290827188,2.5873,193.53,193.43,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735290827389,4.7488,193.54,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290827893,3.167,193.54,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290829092,5.7542,193.54,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290829792,3.167,193.54,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290829993,2.5875,193.52,193.42,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735290830196,2.5875,193.52,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290830897,3.167,193.54,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290831493,1.5818,193.59,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290831690,4.7815,193.59,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290832092,4.7815,193.59,193.43,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290832289,2.5872,193.54,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290832790,20.55752927,193.57,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290832993,2.5873,193.53,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290833397,20.55752927,193.57,193.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290833690,20.55752927,193.57,193.4,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290833891,20.55752927,193.57,193.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290834085,20.55752927,193.53,193.36,26.27752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290834490,20.55752927,193.49,193.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290834695,3.248,193.48,193.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290834892,20.55752927,193.45,193.28,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290835096,20.55752927,193.45,193.21,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1735290835097,20.55752927,193.41,193.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290836591,4.7613,193.48,193.3,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290836796,4.7613,193.48,193.34,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290837108,2.5884,193.45,193.36,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735290837298,4.7613,193.48,193.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290837602,4.7613,193.48,193.3,26.27752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290837801,2.5888,193.42,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735290837998,4.7613,193.48,193.3,26.27752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290838593,2.5883,193.46,193.35,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735290838793,4.7613,193.48,193.34,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290839798,7.3493,193.48,193.4,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735290839999,20.55752927,193.53,193.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290840196,20.55752927,193.53,193.38,26.27752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290840401,2.5878,193.49,193.41,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735290840600,20.55752927,193.53,193.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290841001,2.5877,193.51,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735290841205,20.55752927,193.53,193.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290841397,3.2138,193.56,193.38,26.27752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290841595,3.2138,193.56,193.42,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290842407,3.2138,193.56,193.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290843403,20.55752927,193.53,193.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290844103,20.55752927,193.53,193.38,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290844297,20.55752927,193.49,193.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290844503,2.5886,193.44,193.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290844699,20.55752927,193.49,193.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290845300,20.55752927,193.45,193.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290845897,2.589,193.4,193.26,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290846101,20.55752927,193.45,193.26,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290846303,2.5889,193.42,193.34,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735290846508,3.1609,193.44,193.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1735290846709,3.1609,193.44,193.3,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290846907,2.5888,193.42,193.3,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290847107,3.1609,193.44,193.3,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290847405,2.589,193.4,193.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735290847611,2.589,193.4,193.3,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290847803,3.1609,193.44,193.3,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290848003,3.1609,193.44,193.35,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735290848199,3.1609,193.44,193.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290848408,20.55752927,193.47,193.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290848705,1.5148,193.47,193.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290849711,2.5883,193.46,193.38,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735290849913,1.5148,193.47,193.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290850901,1.5148,193.47,193.39,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735290851107,1.5148,193.47,193.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290852304,20.55752927,193.5,193.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290852508,23.73152927,193.54,193.38,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290852914,23.73152927,193.54,193.37,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290853418,2.5878,193.5,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735290853616,23.73152927,193.54,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735290853915,2.5877,193.51,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735290854112,23.73152927,193.54,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735290854715,3.174,193.54,193.37,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290855111,2.5873,193.53,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735290855316,3.174,193.54,193.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290855514,23.73152927,193.54,193.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290856016,3.174,193.54,193.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290858114,2.5873,193.53,193.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290858820,2.5873,193.53,193.47,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735290859010,2.5873,193.53,193.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290859319,3.174,193.54,193.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290859716,2.5876,193.51,193.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290859917,23.73152927,193.54,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735290860118,23.73152927,193.54,193.33,54.53690679]
["bitfinex-derivatives","SOLF0:USTF0",1735290860119,23.73152927,193.54,193.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290860416,2.588,193.48,193.41,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735290860811,2.5882,193.47,193.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290861117,23.73152927,193.54,193.41,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735290861422,23.73152927,193.54,193.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290861622,23.73152927,193.54,193.41,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735290861923,2.5878,193.5,193.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290862124,23.73152927,193.54,193.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290862819,23.73152927,193.54,193.43,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735290863016,2.5874,193.52,193.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290863218,3.174,193.54,193.4,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290863422,3.174,193.54,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735290864019,1.6069,193.54,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735290864222,1.6069,193.54,193.4,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290864522,1.5199,193.57,193.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735290864726,1.5199,193.57,193.44,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290864727,1.5199,193.57,193.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290865226,1.5199,193.57,193.51,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735290865425,1.5199,193.57,193.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290865620,1.5199,193.57,193.4,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290865822,20.55752927,193.54,193.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290866022,20.55752927,193.51,193.39,27.26845338]
["bitfinex-derivatives","SOLF0:USTF0",1735290866220,2.5884,193.45,193.39,27.26845338]
["bitfinex-derivatives","SOLF0:USTF0",1735290866421,1.5427,193.5,193.39,27.26845338]
["bitfinex-derivatives","SOLF0:USTF0",1735290866625,20.55752927,193.48,193.35,27.26845338]
["bitfinex-derivatives","SOLF0:USTF0",1735290866828,2.5885,193.45,193.37,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735290867024,20.55752927,193.48,193.35,27.26845338]
["bitfinex-derivatives","SOLF0:USTF0",1735290867427,2.5882,193.47,193.35,27.26845338]
["bitfinex-derivatives","SOLF0:USTF0",1735290867620,20.55752927,193.48,193.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290867822,1.6345,193.46,193.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1735290868124,1.6345,193.46,193.35,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290869827,1.5427,193.5,193.35,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290870428,1.5427,193.5,193.42,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735290870627,1.5427,193.5,193.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290870823,1.5427,193.5,193.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290871023,2.5879,193.49,193.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290871227,1.5427,193.5,193.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290871623,2.5878,193.49,193.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290871825,1.5478,193.52,193.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290872023,4.1352,193.52,193.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735290872326,1.5478,193.52,193.39,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290872523,1.5478,193.52,193.48,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735290872726,1.6716,193.53,193.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290873130,1.6716,193.53,193.5,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735290873728,2.5867,193.57,193.5,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735290874032,4.8115,193.59,193.49,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735290874334,4.8115,193.59,193.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290874633,4.8115,193.59,193.47,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290874833,4.8115,193.59,193.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290875020,2.12759899,193.6,193.56,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735290875225,2.12759899,193.6,193.47,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290875425,2.12759899,193.6,193.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290876129,2.5867,193.58,193.51,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735290876332,2.12759899,193.6,193.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290876631,2.587,193.55,193.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290876827,22.68512826,193.6,193.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290877934,2.587,193.55,193.49,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735290878126,22.68512826,193.6,193.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1735290878536,2.5872,193.54,193.48,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735290879336,2.5873,193.53,193.43,74.33752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290879531,2.5873,193.53,193.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290879732,22.68512826,193.6,193.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290880333,22.68512826,193.6,193.46,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290880535,4.71399899,193.6,193.54,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735290880830,2.12759899,193.6,193.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290881531,2.12759899,193.6,193.5,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290881738,2.12759899,193.6,193.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290882844,2.5866,193.59,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735290883038,2.5866,193.59,193.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290883340,2.5867,193.57,193.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290883640,2.5867,193.57,193.5,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735290884033,2.5866,193.58,193.51,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735290884232,2.5866,193.58,193.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290884432,2.12759899,193.6,193.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290885038,2.12759899,193.6,193.5,25.77752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290886339,2.12759899,193.6,193.54,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290888640,2.12759899,193.6,193.59,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735290890345,5.6627,193.71,193.64,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735290890540,1.5431,193.76,193.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290890745,22.94467191,193.8,193.68,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290891741,22.94467191,193.8,193.72,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290891947,1.6634,193.83,193.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290892341,3.1491,193.88,193.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290892541,3.1491,193.88,193.76,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290892944,5.7317,193.88,193.8,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290893144,3.1491,193.88,193.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290893343,3.1491,193.88,193.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290893540,3.1491,193.88,193.74,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735290894343,2.5831,193.85,193.75,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735290894545,3.1491,193.88,193.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290895041,2.5832,193.84,193.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735290895242,3.1491,193.88,193.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290895451,5.7318,193.88,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735290895743,3.1491,193.88,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735290896242,2.5829,193.86,193.79,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735290896638,2.5823,193.91,193.78,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290896845,23.59442927,193.95,193.78,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290898157,3.0369,193.95,193.78,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290898457,3.0369,193.95,193.82,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290898649,3.0369,193.95,193.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290899049,3.0369,193.95,193.87,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735290899355,3.0369,193.95,193.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290899753,1.5282,193.99,193.86,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290900251,2.5814,193.98,193.9,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735290900452,2.5814,193.98,193.86,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290900453,2.5814,193.98,193.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290900654,1.5663,194.04,193.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290901464,1.5663,194.04,193.97,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735290901659,1.5663,194.04,193.94,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290902163,1.5663,194.04,193.9,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290902364,2.5812,193.99,193.92,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735290902563,2.5812,193.99,193.92,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1735290902870,2.5812,193.99,193.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290903070,1.5663,194.04,193.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1735290903268,1.5663,194.04,193.92,25.73752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290903673,1.5663,194.04,193.95,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735290903869,1.5663,194.04,193.82,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1735290903870,1.5663,194.04,193.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290904560,158.20187708,194.38,193.97,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290904762,1.5062,194.16,194.01,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290905063,20.55752927,194.14,193.97,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290905259,20.55752927,194.1,193.7,36.16752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290905461,3.1402,194.15,193.77,59.78854449]
["bitfinex-derivatives","SOLF0:USTF0",1735290905462,20.55752927,194.06,193.77,59.78854449]
["bitfinex-derivatives","SOLF0:USTF0",1735290905659,20.55752927,194.06,193.87,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290905660,3.0463,194.05,193.87,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290905860,2.5805,194.04,193.96,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735290906168,2.5805,194.04,193.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290906371,3.0463,194.05,193.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290906571,1.6001,194.03,193.9,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290906862,1.6001,194.03,193.91,25.71752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290907062,20.55752927,194.13,193.95,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290907560,2.58,194.08,194.01,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735290907761,20.55752927,194.09,193.91,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290907966,20.55752927,194.09,193.91,25.71752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290908168,20.55752927,194.05,193.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290908361,20.55752927,194.01,193.87,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290908569,3.2813,194.0,193.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290909163,20.55752927,193.97,193.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290909363,2.5829,193.86,193.78,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735290909663,20.55752927,193.93,193.7,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290909664,20.55752927,193.93,193.74,20.55752927]
["bitfinex-derivatives","SOLF0:USTF0",1735290909864,2.5825,193.89,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735290910064,1.5108,193.92,193.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290910260,3.2813,194.0,193.79,38.41380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290910461,1.5108,193.99,193.88,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290910764,1.5108,193.99,193.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290910964,1.5108,193.99,193.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290911567,1.5108,193.99,193.8,38.41380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290912257,33.25380962,193.92,193.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290912458,33.25380962,193.88,193.7,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290912665,33.25380962,193.88,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735290912666,4.7166,193.87,193.74,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735290912860,4.7166,193.87,193.7,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290913266,2.5836,193.81,193.74,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735290913469,3.1487,193.87,193.8,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290913870,3.1487,193.87,193.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290914064,33.25380962,193.93,193.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290914268,1.6244,193.92,193.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290914670,4.2066,193.92,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735290914874,1.6244,193.92,193.84,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735290915072,2.5826,193.88,193.81,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735290915274,1.6244,193.92,193.83,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290915474,1.5727,193.96,193.83,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290915874,1.5727,193.96,193.85,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735290916173,33.25380962,193.92,193.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1735290916477,2.5829,193.86,193.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735290917076,2.5829,193.86,193.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735290917371,33.25380962,193.88,193.66,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290917576,33.25380962,193.88,193.4,24.81785763]
["bitfinex-derivatives","SOLF0:USTF0",1735290917577,33.25380962,193.82,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290918170,33.25380962,193.82,193.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1735290918473,2.5845,193.74,193.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1735290918680,33.25380962,193.82,193.64,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1735290918876,2.5843,193.76,193.68,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735290919074,33.25380962,193.82,193.64,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1735290919480,2.5841,193.77,193.64,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1735290919671,33.25380962,193.82,193.65,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735290920886,2.5844,193.75,193.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1735290921184,33.25380962,193.82,193.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1735290921680,33.25380962,193.82,193.66,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735290921873,38.41380962,193.82,193.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1735290922074,33.25380962,193.82,193.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1735290922275,5.16,193.81,193.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290922474,33.25380962,193.77,193.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290922672,2.5854,193.68,193.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290922877,5.16,193.76,193.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290923171,2.5854,193.67,193.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1735290923572,2.5854,193.67,193.65,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1735290923775,3.0693,193.68,193.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1735290923976,2.5857,193.65,193.64,9.18430001]
["bitfinex-derivatives","SOLF0:USTF0",1735290924478,2.5857,193.65,193.64,9.16340001]
["bitfinex-derivatives","SOLF0:USTF0",1735290924779,35.83950962,193.65,193.64,9.16340001]
["bitfinex-derivatives","SOLF0:USTF0",1735290924981,2.5863,193.6,193.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1735290925275,3.0693,193.68,193.63,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735290926080,2.5858,193.64,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290926675,2.5855,193.67,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290926872,33.25380962,193.73,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290927073,33.25380962,193.78,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290927380,33.25380962,193.78,193.63,33.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735290927575,0.80913073,193.77,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290927781,33.25380962,193.78,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290927980,33.25380962,193.78,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290928372,33.25380962,193.78,193.64,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735290928681,33.25380962,193.78,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290928882,58.8844,193.92,193.64,34.83740962]
["bitfinex-derivatives","SOLF0:USTF0",1735290928883,33.25380962,193.82,193.64,34.83740962]
["bitfinex-derivatives","SOLF0:USTF0",1735290929182,33.25380962,193.86,193.68,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290929378,2.5852,193.69,193.64,34.83740962]
["bitfinex-derivatives","SOLF0:USTF0",1735290929579,5.26,193.77,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290929789,33.25380962,193.74,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290930085,2.5855,193.67,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290930979,2.5849,193.72,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290931180,33.25380962,193.8,193.64,34.83740962]
["bitfinex-derivatives","SOLF0:USTF0",1735290931375,33.25380962,193.8,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290931975,2.5843,193.76,193.67,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735290932184,53.72,193.92,193.64,34.83740962]
["bitfinex-derivatives","SOLF0:USTF0",1735290932185,38.51380962,193.84,193.64,34.83740962]
["bitfinex-derivatives","SOLF0:USTF0",1735290932486,2.5839,193.78,193.67,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735290932684,33.25380962,193.84,193.64,34.83740962]
["bitfinex-derivatives","SOLF0:USTF0",1735290932884,5.164,193.93,193.64,34.83740962]
["bitfinex-derivatives","SOLF0:USTF0",1735290932885,33.25380962,193.8,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290933083,5.26,193.79,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290933782,2.5853,193.68,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290933978,5.26,193.79,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290934488,33.25380962,193.76,193.64,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735290934786,33.25380962,193.72,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290935089,2.5858,193.64,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290935388,38.51380962,193.8,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290935583,33.25380962,193.76,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290935982,2.5858,193.65,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290936683,38.51380962,193.8,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290936684,2.5853,193.69,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290936884,38.51380962,193.8,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290937086,0.8089526,193.79,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290937286,2.5856,193.66,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290937582,33.25380962,193.76,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290937583,33.25380962,193.8,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290937779,2.5858,193.64,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290939684,35.83960962,193.64,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290940986,2.5858,193.64,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290941285,33.25380962,193.73,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290942286,33.25380962,193.73,193.63,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735290942685,33.25380962,193.69,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290942985,2.5858,193.64,193.63,31.1437]
["bitfinex-derivatives","SOLF0:USTF0",1735290943392,33.25380962,193.65,193.62,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735290943990,2.5863,193.6,193.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735290944191,35.84010962,193.6,193.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735290946195,2.5863,193.6,193.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735290946398,35.84010962,193.6,193.59,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1735290947286,66.50761924,193.6,193.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1735290947492,33.25380962,193.56,193.44,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735290947697,5.1698,193.72,193.44,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735290947698,33.25380962,193.7,193.44,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1735290947894,33.25380962,193.68,193.48,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290948200,0.80974474,193.67,193.52,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290948398,0.80974474,193.67,193.53,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735290948592,0.80974474,193.67,193.53,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735290948893,33.25380962,193.68,193.54,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735290949093,2.5865,193.59,193.54,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735290949393,33.25380962,193.68,193.55,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735290949594,33.25380962,193.64,193.55,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735290950302,33.25380962,193.6,193.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290951101,2.587,193.55,193.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290951297,2.587,193.55,193.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735290951491,38.77380962,193.56,193.45,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735290951692,33.25380962,193.52,193.41,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735290952598,33.25380962,193.52,193.42,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290952799,2.5884,193.45,193.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290952994,33.25380962,193.56,193.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1735290953194,33.25380962,193.64,193.45,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290953401,33.25380962,193.64,193.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735290953589,33.25380962,193.64,193.5,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735290953795,33.25380962,193.64,193.51,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1735290954000,21.1742153,193.67,193.55,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735290954300,33.25380962,193.72,193.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735290954491,2.5862,193.61,193.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735290954699,33.25380962,193.72,193.55,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735290954997,2.586,193.63,193.53,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735290955198,33.25380962,193.68,193.52,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290955799,2.586,193.63,193.56,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735290956001,33.25380962,193.72,193.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735290956389,2.5856,193.66,193.6,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735290956589,33.25380962,193.72,193.61,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1735290956990,5.52,193.76,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290956991,2.5861,193.62,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290957298,33.25380962,193.68,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290957495,5.52,193.76,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290957700,33.25380962,193.73,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290959901,2.5855,193.67,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290960103,33.25380962,193.73,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290960600,2.5847,193.73,193.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735290960898,33.25380962,193.79,193.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1735290961103,2.5845,193.74,193.63,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735290961306,33.25380962,193.79,193.64,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735290961604,33.25380962,193.79,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290961605,2.5854,193.68,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290961805,33.25380962,193.7,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290962207,2.5854,193.67,193.61,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735290962505,33.25380962,193.7,193.61,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1735290962804,2.5865,193.59,193.58,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735290963111,33.25380962,193.66,193.58,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735290963307,33.25380962,193.66,193.53,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735290963700,33.25380962,193.62,193.53,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735290963905,2.5869,193.56,193.53,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735290964097,33.25380962,193.62,193.53,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1735290964309,33.25380962,193.62,193.48,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735290964310,33.25380962,193.58,193.48,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1735290964596,33.25380962,193.54,193.43,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735290964802,33.25380962,193.6,193.43,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735290966304,2.5873,193.53,193.44,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735290966506,33.25380962,193.59,193.43,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735290967007,33.25380962,193.59,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290967510,6.16,193.65,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290967705,33.25380962,193.59,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290968205,2.5875,193.52,193.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735290968411,33.25380962,193.59,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290968606,33.25380962,193.55,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290969612,2.5882,193.46,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290969913,33.25380962,193.51,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290970412,2.5883,193.45,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290971713,33.25380962,193.51,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290972011,39.41380962,193.55,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290972509,2.5882,193.46,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290972710,33.25380962,193.51,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290973111,2.5882,193.46,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290974609,33.25380962,193.55,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290974815,33.25380962,193.59,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735290975112,0.80992436,193.58,193.45,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735290975313,2.588,193.48,193.45,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735290975506,33.25380962,193.59,193.45,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735290975706,0.80994556,193.58,193.46,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735290976112,33.25380962,193.59,193.45,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735290976311,0.80990983,193.58,193.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290976507,33.25380962,193.54,193.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290976712,33.25380962,193.5,193.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290977110,33.25380962,193.59,193.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290977111,2.5879,193.48,193.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290977613,2.5883,193.45,193.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735290979912,6.16,193.45,193.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1735290980111,6.16,193.45,193.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735290980112,33.25380962,193.42,193.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735290980308,33.25380962,193.37,193.25,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735290980502,2.5903,193.31,193.25,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735290980707,33.25380962,193.33,193.25,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735290981213,2.591,193.25,193.2,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1735290981414,33.25380962,193.33,193.2,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1735290981713,33.25380962,193.33,193.2,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735290982912,33.25380962,193.37,193.2,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735290983112,2.59,193.33,193.25,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735290983306,33.25380962,193.37,193.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735290985016,33.25380962,193.33,193.2,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735290986213,2.5913,193.23,193.16,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735290986415,39.41380962,193.33,193.16,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735290986907,33.25380962,193.33,193.18,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290987208,33.25380962,193.37,193.18,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290987411,2.59,193.33,193.18,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290987809,33.25380962,193.37,193.18,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290988024,33.25380962,193.37,193.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735290988221,33.25380962,193.37,193.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735290988513,2.5903,193.31,193.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735290988718,33.25380962,193.37,193.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735290989413,33.25380962,193.37,193.26,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735290989615,33.25380962,193.37,193.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735290989815,2.5901,193.32,193.24,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735290990016,33.25380962,193.37,193.24,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735290990517,33.25380962,193.45,193.26,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290990716,33.25380962,193.49,193.3,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290990915,33.25380962,193.53,193.34,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290991120,0.81036025,193.52,193.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290991416,33.25380962,193.49,193.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290991619,33.25380962,193.45,193.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290992023,2.5884,193.44,193.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290992219,33.25380962,193.49,193.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1735290992623,2.5894,193.37,193.31,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735290992819,33.25380962,193.45,193.31,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735290993019,33.25380962,193.45,193.31,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735290993326,2.5884,193.45,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735290993517,33.25380962,193.49,193.31,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735290995426,2.5885,193.43,193.36,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735290995622,33.25380962,193.53,193.38,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290995821,33.25380962,193.57,193.39,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735290996016,33.25380962,193.57,193.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735290996223,33.25380962,193.53,193.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735290996522,2.5877,193.5,193.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735290996724,33.25380962,193.53,193.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735290997026,2.5869,193.55,193.45,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735290997233,33.25380962,193.61,193.42,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290997725,2.5869,193.55,193.49,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735290997915,54.42802492,193.7,193.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735290998119,33.25380962,193.66,193.5,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735290998319,33.25380962,193.66,193.5,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735290998522,54.42802492,193.7,193.51,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290998723,2.5854,193.67,193.56,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735290999026,54.42802492,193.7,193.51,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290999027,33.25380962,193.7,193.55,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290999628,33.25380962,193.74,193.55,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735290999816,33.25380962,193.74,193.57,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291000017,33.25380962,193.74,193.55,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291000324,33.25380962,193.74,193.5,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735291000325,2.5861,193.62,193.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735291000519,33.25380962,193.66,193.5,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735291000723,5.96,193.76,193.52,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291000724,33.25380962,193.7,193.52,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291001122,33.25380962,193.74,193.56,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291001919,2.5845,193.73,193.66,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291002130,33.25380962,193.8,193.64,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291002431,33.25380962,193.84,193.64,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291002727,54.42802492,193.9,193.68,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291002933,0.80863374,193.89,193.68,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291003124,2.5834,193.81,193.73,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735291003324,33.25380962,193.86,193.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291003525,33.25380962,193.9,193.72,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291003724,2.5831,193.84,193.76,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735291003927,33.25380962,193.9,193.72,34.76840962]
["bitfinex-derivatives","SOLF0:USTF0",1735291004128,33.25380962,193.9,193.73,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735291004329,33.25380962,193.9,193.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291004926,2.5832,193.83,193.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291005233,33.25380962,193.86,193.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291005431,33.25380962,193.86,193.69,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291005730,33.25380962,193.86,193.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291006129,2.584,193.77,193.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291006325,1.5164,193.85,193.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291006521,2.5836,193.8,193.72,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735291006733,1.5164,193.85,193.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291007026,33.25380962,193.82,193.65,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291007328,33.25380962,193.82,193.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291007528,1.5253,193.81,193.65,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291007831,1.5253,193.81,193.64,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291008329,1.5253,193.81,193.65,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291008540,1.5586,193.84,193.69,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291008927,1.5272,193.89,193.69,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291009236,2.5829,193.85,193.76,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735291009431,3.0976,193.89,193.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291009932,2.5833,193.82,193.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291010135,3.0976,193.89,193.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291010335,33.25380962,193.86,193.69,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291010833,33.25380962,193.86,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291011033,3.0976,193.89,193.69,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291011233,2.5832,193.83,193.75,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291011434,3.0976,193.89,193.73,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291011835,3.0976,193.89,193.74,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735291012034,3.0976,193.89,193.74,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735291012231,3.0976,193.89,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735291012232,2.5828,193.86,193.78,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735291012734,2.5828,193.86,193.77,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735291013034,3.0976,193.89,193.74,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735291013237,3.0976,193.89,193.74,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735291013429,2.5837,193.79,193.74,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735291013629,2.5837,193.79,193.72,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291013830,2.5837,193.79,193.69,39.21380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291014028,2.5831,193.83,193.75,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735291014238,3.0976,193.89,193.69,39.21380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291014733,3.0976,193.89,193.73,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291014935,217.702153,194.15,193.85,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291015129,2.5817,193.94,193.87,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735291015333,33.25380962,194.0,193.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291015531,1.5269,193.99,193.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291015732,2.5818,193.94,193.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291015932,1.5269,193.99,193.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291016128,78.59290001,193.82,193.81,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291016335,3.0879,194.07,193.81,92.93380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291016336,1.5269,194.06,193.81,92.93380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291016536,3.0982,194.06,193.89,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291016737,2.581,193.99,193.92,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735291017138,36.35200962,194.06,193.89,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291017445,36.35200962,194.06,193.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291017837,2.5806,194.03,193.96,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291018234,3.0982,194.06,193.93,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291019031,3.0982,194.06,193.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291019032,2.5805,194.03,193.94,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735291019239,3.0982,194.06,193.89,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291019534,2.581,193.99,193.92,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735291020538,3.0982,194.06,193.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291020837,36.35200962,194.06,193.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1735291021437,1.5713,194.06,193.9,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1735291021641,1.5713,194.06,193.93,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291021843,1.5166,194.07,193.94,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291022543,2.5801,194.06,193.94,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291022840,2.12759899,194.33,193.94,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291023038,2.5792,194.12,194.05,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291023240,33.25380962,194.18,193.94,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291023435,33.25380962,194.1,193.92,39.05380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291023640,2.5805,194.03,193.96,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735291023845,1.5031,194.09,193.92,36.45390962]
["bitfinex-derivatives","SOLF0:USTF0",1735291024140,2.58,194.07,193.92,36.45390962]
["bitfinex-derivatives","SOLF0:USTF0",1735291024743,1.5031,194.09,193.92,36.45390962]
["bitfinex-derivatives","SOLF0:USTF0",1735291024744,1.5031,194.09,193.96,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291024943,1.5031,194.09,193.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291025448,1.5031,194.09,193.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291025644,1.6199,194.08,193.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291025946,2.5803,194.04,193.94,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1735291026149,1.6199,194.08,193.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291026449,1.5031,194.09,193.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291026646,1.5031,194.09,194.02,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735291027049,1.5031,194.09,193.98,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735291027349,1.5031,194.09,193.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291028751,1.6182,194.13,193.98,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291029048,2.5796,194.09,193.98,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291029451,1.6182,194.13,194.03,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735291029452,2.5793,194.11,194.03,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735291029650,2.5793,194.11,193.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291029651,33.25380962,194.06,193.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291029852,33.25380962,194.02,193.82,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735291030150,33.25380962,193.94,193.82,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735291030750,33.25380962,194.0,193.82,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1735291031253,3.1947,194.01,193.88,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291031451,3.1947,194.01,193.89,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1735291031861,3.1947,194.01,193.95,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291032053,3.1947,194.01,193.89,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1735291032261,3.1947,194.01,193.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291033064,2.5814,193.95,193.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291033365,3.1947,194.01,193.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291033663,33.25380962,193.9,193.66,80.97039142]
["bitfinex-derivatives","SOLF0:USTF0",1735291033863,3.0713,193.89,193.72,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735291034052,2.5832,193.82,193.72,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735291034257,33.25380962,193.86,193.72,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735291034456,4.6509,193.89,193.72,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735291034657,2.5832,193.82,193.72,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1735291034858,2.5832,193.82,193.72,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735291035058,33.25380962,193.86,193.72,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1735291035564,33.25380962,193.82,193.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291035764,2.5844,193.73,193.66,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735291036158,2.5844,193.73,193.61,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1735291036358,33.25380962,193.82,193.66,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735291036666,33.25380962,193.82,193.61,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735291036862,2.5838,193.78,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735291037057,33.25380962,193.86,193.68,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291037262,33.25380962,193.86,193.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291037463,33.25380962,193.86,193.73,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291037663,33.25380962,193.86,193.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291038763,4.6509,193.89,193.72,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291038957,4.6509,193.89,193.73,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735291039162,2.5828,193.85,193.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735291039366,3.0713,193.89,193.73,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735291039768,2.5827,193.86,193.79,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735291040071,2.5827,193.86,193.73,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735291040072,3.0713,193.89,193.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291040472,2.5829,193.85,193.78,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291040667,3.0713,193.89,193.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291041372,3.0713,193.89,193.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735291041568,3.0713,193.89,193.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291041768,5.6536,193.89,193.82,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735291042076,3.0713,193.89,193.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291042374,2.5827,193.86,193.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735291042572,3.0713,193.89,193.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291043873,5.6536,193.89,193.82,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735291044474,2.5825,193.87,193.79,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735291044669,33.25380962,193.86,193.73,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735291044869,8.6313,193.89,193.67,30.08693046]
["bitfinex-derivatives","SOLF0:USTF0",1735291044870,33.25380962,193.81,193.67,30.08693046]
["bitfinex-derivatives","SOLF0:USTF0",1735291045076,33.25380962,193.77,193.67,26.99013046]
["bitfinex-derivatives","SOLF0:USTF0",1735291045273,3.0904,193.76,193.66,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291046276,2.5843,193.74,193.66,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735291046474,3.0904,193.76,193.66,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735291046672,3.0904,193.76,193.65,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735291046871,1.5985,193.8,193.65,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735291047072,33.25380962,193.85,193.65,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735291047372,5.56,193.88,193.69,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291047573,5.56,193.88,193.7,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735291047975,4.813,193.89,193.7,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735291048674,2.5829,193.84,193.74,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291048875,33.25380962,193.86,193.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291049472,33.25380962,193.82,193.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1735291049771,2.5843,193.74,193.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735291049975,2.5843,193.74,193.65,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1735291050371,33.25380962,193.78,193.6,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291050572,3.0977,193.77,193.61,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735291050774,4.6627,193.77,193.63,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735291051177,33.25380962,193.74,193.61,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735291051383,38.81380962,193.74,193.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291051582,33.25380962,193.74,193.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291051778,4.6627,193.77,193.67,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291051981,3.0977,193.77,193.6,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291052181,3.0977,193.77,193.61,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735291052383,3.0977,193.77,193.62,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735291052384,5.6816,193.77,193.62,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735291052578,33.25380962,193.84,193.68,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291052877,33.25380962,193.84,193.74,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291053077,2.5837,193.78,193.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291053282,33.25380962,193.8,193.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291053581,1.6695,193.79,193.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291053778,33.25380962,193.84,193.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291054182,2.5833,193.81,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735291054383,33.25380962,193.84,193.71,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735291055178,33.25380962,193.84,193.62,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735291055179,33.25380962,193.8,193.66,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291055479,33.25380962,193.8,193.66,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1735291055679,33.25380962,193.84,193.68,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291056083,33.25380962,193.84,193.77,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735291056287,33.25380962,193.84,193.68,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291056483,4.1503,193.88,193.82,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735291056682,1.5678,193.88,193.77,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291056891,1.5328,193.89,193.78,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735291057185,34.78660962,193.89,193.73,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735291057686,2.5831,193.83,193.76,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735291057886,34.78660962,193.89,193.73,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735291058087,34.78660962,193.89,193.73,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1735291058789,2.5832,193.82,193.75,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735291058989,34.78660962,193.89,193.75,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735291059284,2.5836,193.79,193.73,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291059478,33.25380962,193.85,193.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291059682,1.6275,193.84,193.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291060089,33.25380962,193.81,193.67,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735291060284,1.5276,193.8,193.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735291060485,2.5842,193.75,193.67,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291060685,2.5842,193.75,193.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735291060884,1.5754,193.79,193.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735291061585,1.5754,193.79,193.7,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735291061790,1.5754,193.79,193.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735291062285,33.25380962,193.78,193.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735291062688,33.25380962,193.78,193.67,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291062987,33.25380962,193.78,193.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735291063188,1.5754,193.79,193.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735291063586,1.6116,193.83,193.68,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291063789,141.1614353,194.01,193.66,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735291063790,2.5825,193.88,193.8,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735291063991,2.5825,193.88,193.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735291064191,1.5505,193.89,193.75,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735291064391,33.25380962,193.86,193.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735291065287,1.5505,193.89,193.61,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735291065288,33.25380962,193.82,193.64,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291065491,1.53,193.81,193.64,38.57380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291066090,33.25380962,193.78,193.62,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735291066286,33.25380962,193.74,193.61,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1735291066685,33.25380962,193.74,193.61,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735291066886,33.25380962,193.74,193.57,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735291067087,2.5849,193.7,193.57,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735291067282,33.25380962,193.74,193.57,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735291068692,33.25380962,193.7,193.55,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735291068887,3.2304,193.69,193.51,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1735291069082,33.25380962,193.66,193.48,21.82289785]
["bitfinex-derivatives","SOLF0:USTF0",1735291069289,1.5876,193.65,193.5,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291071395,1.6379,193.69,193.65,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291071689,3.2919,193.76,193.58,38.57380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291071992,3.2919,193.76,193.59,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735291071993,38.16010962,193.76,193.59,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735291072188,33.25380962,193.72,193.59,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735291072994,33.25380962,193.72,193.56,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1735291073291,33.25380962,193.72,193.56,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735291073491,33.25380962,193.72,193.62,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291073793,33.25380962,193.72,193.56,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1735291073989,2.5847,193.7,193.62,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735291074292,33.25380962,193.72,193.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735291074493,2.5848,193.69,193.59,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735291074691,33.25380962,193.72,193.54,38.57380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291075696,35.83820962,193.72,193.65,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735291075990,35.83820962,193.72,193.54,38.57380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291075991,33.25380962,193.68,193.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735291076190,33.25380962,193.68,193.48,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1735291076191,33.25380962,193.68,193.5,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291076393,2.5851,193.67,193.6,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291076593,33.25380962,193.68,193.52,38.57380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291077388,2.5851,193.66,193.59,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291077588,33.25380962,193.68,193.52,38.57380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291077992,33.25380962,193.68,193.48,36.47920962]
["bitfinex-derivatives","SOLF0:USTF0",1735291078190,1.5336,193.67,193.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735291078589,2.5856,193.62,193.56,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735291079099,33.25380962,193.64,193.52,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291079286,33.25380962,193.64,193.48,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735291079494,3.0972,193.66,193.48,34.81860962]
["bitfinex-derivatives","SOLF0:USTF0",1735291080288,2.5857,193.61,193.53,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291080491,3.0972,193.66,193.48,34.81860962]
["bitfinex-derivatives","SOLF0:USTF0",1735291080694,3.0972,193.66,193.52,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291080988,3.0972,193.66,193.53,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1735291081191,3.0972,193.66,193.53,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735291081700,33.25380962,193.64,193.48,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1735291081898,2.5859,193.6,193.5,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291082098,33.25380962,193.64,193.45,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735291082398,33.25380962,193.6,193.45,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735291082800,33.25380962,193.64,193.47,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291083391,2.5857,193.62,193.52,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291083595,33.25380962,193.64,193.47,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291083808,1.576,193.65,193.47,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291083988,3.0972,193.66,193.51,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291084795,33.25380962,193.72,193.55,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291085098,33.25380962,193.76,193.56,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1735291085298,2.5842,193.72,193.65,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735291085602,33.25380962,193.76,193.59,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291085799,4.7312,193.79,193.59,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291086396,4.7312,193.79,193.63,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291086594,4.7312,193.79,193.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735291087696,4.7312,193.79,193.65,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735291087901,33.25380962,193.73,193.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735291088299,33.25380962,193.69,193.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1735291088501,3.1069,193.68,193.57,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735291088701,5.32,193.75,193.57,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735291088702,33.25380962,193.73,193.57,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735291089105,33.25380962,193.73,193.58,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291089405,3.1069,193.74,193.58,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291089904,33.25380962,193.77,193.62,33.25380962]
["bitfinex-derivatives","SOLF0:USTF0",1735291090105,33.25380962,193.77,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291090603,2.5835,193.78,193.67,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735291090807,4.7976,193.79,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291091009,3.2543,193.79,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291091499,4.8352,193.79,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291091704,2.5843,193.72,193.67,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735291091905,33.25380962,193.77,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291092207,2.5839,193.75,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291092909,35.83750962,193.77,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291093100,33.25380962,193.77,193.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291093301,33.25380962,193.77,193.68,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291093504,33.25380962,193.77,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291094005,2.5841,193.74,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291094207,25.33371481,193.79,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291094502,25.33371481,193.79,193.72,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735291094708,2.5836,193.77,193.72,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735291095015,25.33371481,193.79,193.7,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735291095306,25.33371481,193.79,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291096104,0.80882682,193.78,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291096308,25.33371481,193.79,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291096514,20.49851481,193.75,193.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291096699,20.49851481,193.75,193.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291096899,25.33371481,193.79,193.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291097101,25.33371481,193.79,193.61,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291097809,25.33371481,193.79,193.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291097810,0.8088077,193.78,193.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291098107,20.49851481,193.75,193.57,22.16931481]
["bitfinex-derivatives","SOLF0:USTF0",1735291098304,20.49851481,193.71,193.57,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735291098810,20.49851481,193.67,193.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291099016,3.1861,193.66,193.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291099208,5.7712,193.66,193.59,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735291099415,3.1861,193.66,193.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291099712,2.5858,193.61,193.53,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291099911,20.49851481,193.64,193.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291100616,3.1861,193.66,193.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291100916,1.5567,193.7,193.58,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291101108,3.2641,193.75,193.59,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291101309,0.80926478,193.74,193.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291101512,20.49851481,193.74,193.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291102006,3.2641,193.75,193.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291102207,20.49851481,193.72,193.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291103408,2.5852,193.65,193.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291103715,20.49851481,193.68,193.51,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735291103914,2.5857,193.62,193.55,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291104416,3.1772,193.64,193.51,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735291104417,23.67571481,193.64,193.51,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1735291104615,2.5862,193.58,193.51,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735291105114,2.5862,193.58,193.52,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291105316,2.5857,193.61,193.51,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735291105915,3.1772,193.64,193.51,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735291106515,2.5857,193.62,193.51,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1735291106712,3.1772,193.64,193.52,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291107615,1.509,193.64,193.62,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291107815,2.5849,193.68,193.62,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291108117,1.6498,193.69,193.62,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291108312,1.6498,193.69,193.59,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735291108516,1.6498,193.69,193.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291109817,1.6498,193.69,193.58,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735291109818,2.5854,193.64,193.58,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735291110005,2.5854,193.64,193.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291110006,1.6498,193.69,193.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291110213,2.585,193.67,193.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291110512,1.6498,193.69,193.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291111019,1.6156,193.72,193.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291111210,3.1814,193.79,193.59,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291111515,3.1814,193.79,193.63,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291111720,3.1814,193.79,193.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291111919,3.1814,193.79,193.69,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291112113,3.1814,193.79,193.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291112414,3.1814,193.79,193.67,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291113321,3.1814,193.79,193.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291115416,20.49851481,193.76,193.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291115617,20.49851481,193.72,193.57,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735291115816,20.49851481,193.72,193.62,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735291115817,2.5846,193.7,193.62,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735291116115,20.49851481,193.72,193.57,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735291116621,20.49851481,193.72,193.6,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291117111,20.49851481,193.68,193.46,26.99013046]
["bitfinex-derivatives","SOLF0:USTF0",1735291117310,20.49851481,193.64,193.5,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1735291117717,4.7113,193.67,193.51,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291118222,2.5855,193.63,193.54,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735291118515,3.1894,193.67,193.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735291118720,3.1894,193.67,193.56,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1735291118912,22.02041481,193.74,193.59,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291119113,1.5248,193.74,193.6,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735291119315,21.1742153,193.78,193.63,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291119517,20.49851481,193.82,193.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291120016,20.49851481,193.82,193.65,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735291120221,20.49851481,193.82,193.67,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291120425,21.1742153,193.83,193.78,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735291120724,2.5826,193.85,193.78,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735291121222,4.6044,193.88,193.72,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735291121422,4.6044,193.88,193.73,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735291121823,20.49851481,193.94,193.75,20.49851481]
["bitfinex-derivatives","SOLF0:USTF0",1735291122120,3.2078,193.93,193.77,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291122319,3.2078,193.93,193.74,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735291122320,33.25456273,193.91,193.74,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735291122918,3.2078,193.93,193.77,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291123120,1.6249,193.93,193.77,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291123730,2.5816,193.92,193.81,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735291123922,2.5816,193.92,193.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291124223,1.6249,193.93,193.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291124425,1.6249,193.93,193.86,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735291124725,1.5339,193.94,193.82,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735291124926,1.6616,193.98,193.87,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735291124927,4.2425,193.98,193.87,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735291125126,1.6616,193.98,193.83,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735291125425,2.5811,193.96,193.87,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735291125630,2.5811,193.96,193.83,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735291125819,1.6616,193.98,193.84,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1735291126019,2.5814,193.94,193.86,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735291126221,1.6616,193.98,193.86,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735291126525,2.5824,193.86,193.78,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735291126819,33.25456273,193.88,193.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291127022,2.5829,193.82,193.74,56.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735291127216,33.25456273,193.84,193.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291127416,33.25456273,193.8,193.52,58.8738]
["bitfinex-derivatives","SOLF0:USTF0",1735291127626,33.25456273,193.8,193.64,139.9506523]
["bitfinex-derivatives","SOLF0:USTF0",1735291127925,33.25456273,193.84,193.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291128224,33.25456273,193.84,193.69,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291128624,2.5829,193.83,193.69,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291129125,33.25456273,193.84,193.69,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291129325,33.25456273,193.84,193.65,38.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291129826,33.25456273,193.84,193.75,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735291130821,35.83726273,193.84,193.65,38.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291131127,33.25456273,193.84,193.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735291131422,33.25456273,193.84,193.69,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291132017,33.25456273,193.78,193.63,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735291132222,33.25456273,193.82,193.63,39.85926273]
["bitfinex-derivatives","SOLF0:USTF0",1735291132518,33.25456273,193.82,193.73,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735291132723,33.25456273,193.86,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291133919,2.5828,193.83,193.77,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735291134124,4.6756,193.87,193.72,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735291134329,33.25456273,193.94,193.73,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291134529,2.5818,193.91,193.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735291134825,33.25456273,193.94,193.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291135224,33.25456273,193.9,193.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291135424,3.2675,193.89,193.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291136221,2.5825,193.85,193.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291136521,3.2675,193.89,193.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291136721,2.5824,193.86,193.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291136930,3.2675,193.89,193.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291137128,3.2675,193.89,193.72,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1735291137319,3.2675,193.89,193.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291137518,3.2675,193.89,193.72,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1735291137519,33.25456273,193.86,193.72,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1735291138325,1.5719,193.85,193.72,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1735291138529,2.5828,193.83,193.76,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291138828,1.5719,193.85,193.72,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1735291139828,1.5719,193.85,193.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291140027,1.5719,193.85,193.67,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291140226,1.5719,193.85,193.7,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735291140433,1.5719,193.85,193.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291141526,3.2675,193.89,193.75,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291141731,1.5668,193.99,193.79,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291142027,33.25456273,193.96,193.79,33.25456273]
["bitfinex-derivatives","SOLF0:USTF0",1735291142228,20.46272396,193.95,193.77,20.46272396]
["bitfinex-derivatives","SOLF0:USTF0",1735291142624,4.7876,193.99,193.77,20.46272396]
["bitfinex-derivatives","SOLF0:USTF0",1735291142825,0.80811868,193.98,193.77,20.46272396]
["bitfinex-derivatives","SOLF0:USTF0",1735291143030,2.5814,193.93,193.77,20.46272396]
["bitfinex-derivatives","SOLF0:USTF0",1735291143226,4.7876,193.99,193.77,20.46272396]
["bitfinex-derivatives","SOLF0:USTF0",1735291143425,20.46272396,193.95,193.77,20.46272396]
["bitfinex-derivatives","SOLF0:USTF0",1735291143622,2.5819,193.9,193.82,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735291143830,20.46272396,193.89,193.76,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735291144030,21.97842396,193.89,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291144225,3.2982,193.88,193.71,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735291144426,20.46272396,193.85,193.71,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735291144625,20.46272396,193.81,193.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291145225,20.46272396,193.81,193.66,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1735291145433,20.46272396,193.77,193.62,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291145632,4.8139,193.76,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291146035,4.8139,193.76,193.63,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291146236,33.32226183,193.75,193.57,87.00226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291146429,2.5849,193.68,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291146630,33.32226183,193.71,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291147027,2.5853,193.64,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291147230,33.32226183,193.71,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291147638,2.585,193.67,193.58,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1735291147935,33.32226183,193.71,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291149837,2.5846,193.69,193.61,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291150037,2.5846,193.69,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291150432,33.32226183,193.71,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291150836,2.5845,193.7,193.63,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735291151034,33.32226183,193.75,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291151538,2.5846,193.69,193.62,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291151735,33.32226183,193.75,193.62,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291151942,33.32226183,193.75,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291152139,2.5851,193.66,193.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291152443,33.32226183,193.71,193.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291153243,33.32226183,193.71,193.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291153436,33.32226183,193.75,193.57,33.32226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291153737,7.3977,193.76,193.69,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291153936,3.1467,193.76,193.65,38.22226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291154139,1.5541,193.82,193.66,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735291154332,2.5834,193.79,193.71,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291154538,1.5541,193.82,193.66,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735291154934,2.5837,193.76,193.66,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735291155129,1.5541,193.82,193.66,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735291155935,2.5831,193.81,193.75,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735291156134,1.5541,193.82,193.68,33.32226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291157339,1.5253,193.83,193.68,33.32226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291158043,33.32226183,193.88,193.68,33.32226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291158740,2.5823,193.87,193.8,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735291158938,33.32226183,193.88,193.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291159241,2.5835,193.78,193.7,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735291159442,3.1464,193.89,193.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291159640,1.6274,193.89,193.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291159840,2.5824,193.86,193.77,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735291160041,3.2667,193.89,193.72,33.32226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291160338,33.32226183,193.86,193.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291160533,33.32226183,193.86,193.68,33.32226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291160740,33.32226183,193.86,193.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291161140,2.5836,193.77,193.67,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1735291161436,33.32226183,193.82,193.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291161639,2.5837,193.77,193.7,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735291161940,1.6607,193.81,193.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291162242,2.5837,193.76,193.69,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291162446,1.6607,193.81,193.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291162941,1.6607,193.81,193.68,38.22226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291163538,1.6607,193.81,193.76,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291163738,33.32226183,193.86,193.76,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291163941,34.94336183,193.86,193.76,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291164138,2.5829,193.82,193.76,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291164346,34.94336183,193.86,193.68,38.22226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291164848,33.32226183,193.78,193.66,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735291165039,3.097,193.77,193.6,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735291165239,3.097,193.77,193.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735291165441,1.5079,193.76,193.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735291166036,3.097,193.77,193.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735291166545,5.6806,193.77,193.66,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735291166840,3.097,193.77,193.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735291167346,2.5837,193.76,193.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735291167547,3.097,193.77,193.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735291167751,1.5453,193.77,193.65,33.32226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291168045,33.32226183,193.82,193.65,33.32226183]
["bitfinex-derivatives","SOLF0:USTF0",1735291168246,2.5835,193.78,193.64,20.48961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291168442,1.523,193.81,193.64,20.48961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291168643,2.5837,193.76,193.7,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735291168945,20.48961097,193.79,193.62,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1735291169143,20.48961097,193.79,193.63,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291169144,2.5846,193.7,193.63,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291169341,20.48961097,193.74,193.55,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735291169644,20.48961097,193.74,193.58,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735291169845,20.48961097,193.74,193.58,22.08591097]
["bitfinex-derivatives","SOLF0:USTF0",1735291170048,3.1435,193.78,193.58,22.08591097]
["bitfinex-derivatives","SOLF0:USTF0",1735291170447,2.5842,193.72,193.66,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735291170946,2.5844,193.71,193.64,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735291171142,3.1435,193.78,193.62,25.38961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291171541,2.5838,193.75,193.69,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291171736,3.1435,193.78,193.62,25.38961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291171935,1.5609,193.78,193.62,25.38961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291172745,1.523,193.81,193.66,20.48961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291173054,20.48961097,193.83,193.67,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1735291173547,23.78231097,193.87,193.68,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735291173745,23.78231097,193.87,193.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291173944,23.78231097,193.87,193.7,20.48961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291174347,2.5825,193.86,193.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735291174544,23.78231097,193.87,193.7,20.48961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291174948,2.5831,193.81,193.75,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291175244,23.78231097,193.87,193.7,20.48961097]
["bitfinex-derivatives","SOLF0:USTF0",1735291176549,23.78231097,193.87,193.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291176947,2.5836,193.77,193.71,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291177143,20.48961097,193.83,193.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1735291177349,20.48961097,193.75,193.6,11.59613261]
["bitfinex-derivatives","SOLF0:USTF0",1735291177550,20.48961097,193.71,193.6,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291177953,20.48961097,193.67,193.6,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291178156,20.48961097,193.63,193.56,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291178353,1.6536,193.62,193.56,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291178553,4.8878,193.62,193.56,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291179455,2.5863,193.57,193.46,25.30821097]
["bitfinex-derivatives","SOLF0:USTF0",1735291179650,4.8878,193.62,193.46,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735291179852,20.48961097,193.59,193.47,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735291180158,33.38142032,193.57,193.47,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735291180452,33.38142032,193.57,193.42,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291180646,33.38142032,193.53,193.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291180849,1.5021,193.52,193.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291181058,2.5871,193.51,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291181254,1.5021,193.52,193.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291181858,33.38142032,193.57,193.4,33.38142032]
["bitfinex-derivatives","SOLF0:USTF0",1735291182050,34.88352032,193.61,193.44,33.38142032]
["bitfinex-derivatives","SOLF0:USTF0",1735291182251,1.5021,193.61,193.48,33.38142032]
["bitfinex-derivatives","SOLF0:USTF0",1735291182464,21.1742153,193.67,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291182756,1.5021,193.66,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291182953,4.0872,193.66,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291183150,1.5021,193.66,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291183350,2.5853,193.65,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291183547,3.276,193.68,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291183858,33.38142032,193.7,193.52,33.38142032]
["bitfinex-derivatives","SOLF0:USTF0",1735291184050,2.5848,193.68,193.59,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291184356,33.38142032,193.7,193.52,33.38142032]
["bitfinex-derivatives","SOLF0:USTF0",1735291184558,33.38142032,193.66,193.5,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1735291184753,33.38142032,193.7,193.52,33.38142032]
["bitfinex-derivatives","SOLF0:USTF0",1735291184956,2.5847,193.69,193.6,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291185155,33.38142032,193.7,193.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291186260,33.38142032,193.7,193.57,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735291186858,33.38142032,193.7,193.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291187058,2.5853,193.64,193.56,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735291187254,33.38142032,193.66,193.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291187456,33.38142032,193.7,193.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291188254,33.38142032,193.66,193.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291188755,2.5855,193.63,193.55,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291188951,1.5932,193.65,193.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291189156,1.5932,193.65,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291189157,33.38142032,193.62,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291189449,1.5932,193.65,193.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291189450,1.5932,193.65,193.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735291189654,1.5932,193.65,193.5,34.94532032]
["bitfinex-derivatives","SOLF0:USTF0",1735291190057,2.5859,193.6,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291190260,33.38142032,193.62,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291190451,33.38142032,193.62,193.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735291190660,2.5862,193.57,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291190862,33.38142032,193.62,193.42,34.99962032]
["bitfinex-derivatives","SOLF0:USTF0",1735291191062,1.5538,193.61,193.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291191259,33.38142032,193.58,193.45,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735291191659,33.38142032,193.58,193.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291191855,33.38142032,193.54,193.42,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735291192062,1.5192,193.53,193.42,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735291192263,2.5872,193.5,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291192463,1.5192,193.53,193.38,38.24142032]
["bitfinex-derivatives","SOLF0:USTF0",1735291192663,1.5192,193.53,193.35,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735291192964,33.38142032,193.5,193.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291194863,33.38142032,193.46,193.31,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291195062,33.38142032,193.46,193.31,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291195365,2.5884,193.41,193.34,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735291195866,2.5882,193.43,193.34,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735291196058,33.38142032,193.46,193.38,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735291196259,3.1993,193.49,193.31,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291196463,3.1993,193.49,193.34,33.38142032]
["bitfinex-derivatives","SOLF0:USTF0",1735291196756,3.1993,193.49,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291197869,3.1993,193.49,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291198066,3.1993,193.49,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291198467,2.5874,193.48,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291198670,3.1993,193.49,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291198863,3.1993,193.49,193.42,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291199071,2.5873,193.5,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291199264,33.38142032,193.54,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291199464,33.38142032,193.5,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291199867,2.5878,193.45,193.37,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735291200267,2.5878,193.45,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291200470,1.582,193.49,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291202771,1.582,193.49,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291202772,4.1694,193.49,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291203074,1.582,193.49,193.35,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291203264,2.5886,193.4,193.33,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735291203468,1.582,193.49,193.31,20.55921497]
["bitfinex-derivatives","SOLF0:USTF0",1735291203673,20.55921497,193.46,193.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291203872,2.5883,193.42,193.32,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735291204065,3.2178,193.45,193.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291204473,2.5885,193.4,193.33,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735291204673,2.5885,193.4,193.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291204874,2.5885,193.4,193.32,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735291205064,2.5885,193.4,193.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291205672,20.55921497,193.42,193.26,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735291205868,25.41921497,193.42,193.26,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735291206069,20.55921497,193.38,193.26,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735291206271,20.55921497,193.34,193.16,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735291206575,4.7592,193.33,193.19,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735291206784,2.5905,193.26,193.19,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735291207074,20.55921497,193.3,193.16,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1735291207965,2.591,193.22,193.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291208166,33.50527427,193.21,193.11,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291208469,2.5913,193.19,193.1,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735291208775,33.50527427,193.21,193.04,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735291208975,33.50527427,193.17,193.01,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291209174,33.50527427,193.13,193.01,6.74753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291209478,1.6455,193.16,192.97,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735291209479,33.50527427,193.05,192.97,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735291209682,33.50527427,193.05,192.92,26.99013046]
["bitfinex-derivatives","SOLF0:USTF0",1735291209867,1.6455,193.04,192.92,26.99013046]
["bitfinex-derivatives","SOLF0:USTF0",1735291210378,33.50527427,193.01,192.92,26.99013046]
["bitfinex-derivatives","SOLF0:USTF0",1735291210674,2.5939,193.0,192.92,26.99013046]
["bitfinex-derivatives","SOLF0:USTF0",1735291210876,33.50527427,193.01,192.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291211877,38.34527427,193.01,192.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291212270,33.50527427,192.97,192.81,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291212468,33.50527427,192.97,192.81,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291212469,36.09957427,192.97,192.81,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291212866,33.50527427,192.97,192.81,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291213373,33.50527427,192.97,192.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291213572,2.5948,192.94,192.84,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1735291213972,33.50527427,192.97,192.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291214175,2.5941,192.99,192.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291214377,33.50527427,193.0,192.81,0.95400679]
["bitfinex-derivatives","SOLF0:USTF0",1735291214670,33.50527427,192.96,192.76,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291214877,33.50527427,192.96,192.77,5.79395549]
["bitfinex-derivatives","SOLF0:USTF0",1735291215079,33.50527427,192.96,192.8,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291215281,33.50527427,193.0,192.85,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735291215478,33.50527427,192.96,192.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291215682,33.50527427,193.3,192.92,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291215879,33.50527427,193.15,192.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291216075,9.7221,193.19,192.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291216273,9.7221,193.19,192.93,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1735291216274,33.50527427,193.14,192.93,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1735291216573,33.50527427,193.14,192.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291217073,33.50527427,193.06,192.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291217275,38.34527427,193.06,192.88,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291217475,1.6472,193.05,192.88,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291217678,3.2364,193.05,192.88,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291217980,3.2364,193.05,192.88,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291218176,5.8297,193.05,192.95,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735291218481,3.2364,193.05,192.88,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291220078,2.5936,193.02,192.94,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735291220277,3.2364,193.05,192.92,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291220575,3.2364,193.05,192.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291220576,4.84,193.12,192.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291220777,4.84,193.12,192.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291221277,1.5825,193.15,193.0,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291221581,1.6673,193.19,193.04,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291221779,1.6673,193.19,193.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291222079,2.5917,193.17,193.09,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735291222383,1.6178,193.28,193.08,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291222384,33.50527427,193.26,193.08,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291222685,1.6178,193.28,193.12,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291222984,1.03471467,193.29,193.2,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291223191,1.03471467,193.29,193.16,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291223683,3.62471467,193.29,193.21,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735291223883,33.50527427,193.35,193.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291224274,4.7658,193.39,193.2,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291224275,2.5896,193.32,193.2,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291224480,9.6058,193.39,193.2,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291224875,2.5896,193.32,193.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735291225081,4.7658,193.39,193.2,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291225381,38.27107427,193.39,193.2,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291225580,33.50527427,193.35,193.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291226581,4.84,193.38,193.2,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291226891,38.27107427,193.39,193.24,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291227185,38.27107427,193.39,193.17,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1735291227386,33.50527427,193.34,193.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291227687,2.5904,193.26,193.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291227883,33.50527427,193.34,193.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291228678,33.50527427,193.29,193.11,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291228883,33.50527427,193.29,193.14,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735291229181,4.84,193.28,193.11,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291229379,2.5911,193.21,193.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291229688,33.50527427,193.25,193.08,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735291229883,2.5916,193.18,193.08,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735291230183,33.50527427,193.21,193.08,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735291230378,2.5917,193.16,193.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291230578,33.50527427,193.17,193.0,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291231189,1.6572,193.16,193.0,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291232087,33.50527427,193.13,192.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291232288,3.2188,193.24,192.96,35.10227427]
["bitfinex-derivatives","SOLF0:USTF0",1735291232489,9.3702479,193.45,193.25,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291232782,0.81193025,193.44,193.25,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291232990,1.5543,193.47,193.29,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291233379,1.5543,193.47,193.33,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291233583,21.1742153,193.49,193.41,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291233785,209.95706837,193.54,193.33,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291233786,4.84,193.53,193.33,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291233989,33.50527427,193.5,193.33,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291234396,4.8185,193.59,193.4,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291234583,9.6585,193.59,193.4,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291234782,2.5864,193.56,193.44,36.09317427]
["bitfinex-derivatives","SOLF0:USTF0",1735291234981,4.8185,193.59,193.44,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291235697,4.84,193.62,193.44,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291235896,2.5859,193.6,193.47,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735291236095,4.84,193.62,193.44,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291236292,4.84,193.62,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291236487,7.4256,193.62,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291236702,4.84,193.63,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291236993,4.84,193.63,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291237193,2.5862,193.57,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291237598,4.84,193.63,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291237795,2.586,193.59,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291237987,6.4337,193.65,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291238509,2.5859,193.6,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291238808,6.4337,193.65,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291239006,2.5862,193.58,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291239199,1.5737,193.65,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291239503,2.5865,193.55,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291239702,6.4337,193.65,193.48,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291240308,6.4337,193.65,193.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291240701,33.50527427,193.6,193.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291240902,33.50527427,193.6,193.44,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291242501,33.50527427,193.6,193.41,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291242704,6.4337,193.65,193.4,35.03147427]
["bitfinex-derivatives","SOLF0:USTF0",1735291242705,33.50527427,193.56,193.4,39.89147427]
["bitfinex-derivatives","SOLF0:USTF0",1735291243004,4.86,193.56,193.4,39.89147427]
["bitfinex-derivatives","SOLF0:USTF0",1735291243399,2.5869,193.52,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291243604,4.86,193.56,193.44,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291243907,2.5866,193.55,193.45,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291244205,4.86,193.59,193.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291244607,2.587,193.51,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291244905,33.50527427,193.57,193.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735291245107,33.50527427,193.57,193.4,35.03147427]
["bitfinex-derivatives","SOLF0:USTF0",1735291245604,33.50527427,193.61,193.4,35.03147427]
["bitfinex-derivatives","SOLF0:USTF0",1735291245805,1.5737,193.65,193.5,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291246009,1.5737,193.65,193.51,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735291246215,2.5856,193.62,193.53,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291246415,1.6705,193.69,193.51,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735291246615,4.86,193.67,193.51,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735291247714,100.0,193.7,193.58,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291247913,2.5847,193.69,193.58,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291248112,2.5847,193.69,193.6,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735291248308,100.0,193.7,193.58,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291248513,100.0,193.7,193.61,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735291248716,100.0,193.7,193.62,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735291249507,100.0,193.7,193.64,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735291249718,100.0,193.7,193.62,35.14827427]
["bitfinex-derivatives","SOLF0:USTF0",1735291249915,100.0,193.7,193.65,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291250413,100.0,193.7,193.62,35.14827427]
["bitfinex-derivatives","SOLF0:USTF0",1735291251721,35.497,193.7,193.62,35.14827427]
["bitfinex-derivatives","SOLF0:USTF0",1735291251931,31.091,193.7,193.66,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291252118,31.091,193.7,193.66,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291252314,31.091,193.7,193.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291252519,31.091,193.7,193.6,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291252818,31.091,193.7,193.6,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291253018,31.091,193.7,193.6,40.93097427]
["bitfinex-derivatives","SOLF0:USTF0",1735291253416,31.091,193.7,193.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291253821,31.091,193.7,193.58,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735291254021,31.091,193.7,193.56,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291254724,2.5856,193.62,193.56,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291254920,31.091,193.7,193.56,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291256422,2.5847,193.69,193.56,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291256620,31.091,193.7,193.6,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291257126,31.091,193.7,193.64,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291257328,31.091,193.7,193.64,38.34527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291258125,38.34527427,193.84,193.68,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291258523,2.5834,193.79,193.71,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291258718,38.34527427,193.84,193.71,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291259025,2.5831,193.81,193.74,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735291259221,1.5032,193.85,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291260023,2.5832,193.8,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291260227,1.5032,193.85,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291260529,1.5032,193.85,193.73,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291260725,1.5032,193.85,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291261129,2.5834,193.78,193.72,36.08937427]
["bitfinex-derivatives","SOLF0:USTF0",1735291261627,2.583,193.82,193.72,36.08947427]
["bitfinex-derivatives","SOLF0:USTF0",1735291261827,1.5032,193.85,193.72,36.08947427]
["bitfinex-derivatives","SOLF0:USTF0",1735291262225,2.5833,193.79,193.72,36.08947427]
["bitfinex-derivatives","SOLF0:USTF0",1735291262518,1.5032,193.85,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291262924,2.5832,193.8,193.74,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735291263625,1.5032,193.85,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291263825,1.6249,193.86,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291264033,4.84,193.91,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291264532,2.5828,193.83,193.72,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291265026,2.5824,193.86,193.79,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735291265327,1.5804,193.92,193.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291265730,1.5804,193.92,193.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735291265932,1.5804,193.92,193.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291266127,2.5827,193.84,193.78,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735291266627,1.5804,193.92,193.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1735291267522,1.609,193.95,193.84,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291267729,3.113,193.99,193.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291267930,1.5695,193.99,193.88,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291268232,1.6202,194.05,193.88,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291268526,35.05887427,194.1,193.92,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291268727,1.5178,194.09,193.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291269134,2.5806,194.0,193.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291269330,1.5178,194.09,193.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291269728,2.5802,194.02,193.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291269930,1.5178,194.09,193.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291272335,1.5178,194.09,193.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291274225,1.5178,194.09,193.94,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735291275737,2.5803,194.02,193.95,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735291275938,2.5803,194.02,193.94,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735291275939,1.5178,194.09,193.9,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291276132,33.50527427,194.06,193.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291276338,3.2662,194.05,193.92,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735291276539,3.2662,194.05,193.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291277337,1.5178,194.09,193.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291277536,1.5178,194.09,193.95,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291277934,1.5178,194.09,193.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291278341,2.5798,194.06,193.96,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735291278542,1.5178,194.09,193.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291278739,1.5178,194.09,193.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291279037,33.50527427,194.14,193.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291279038,4.82,194.18,194.0,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291279240,1.501,194.18,194.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291279441,2.579,194.11,194.05,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735291279642,1.501,194.18,194.05,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735291279836,1.501,194.18,194.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291280033,2.5792,194.1,194.04,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735291280236,1.501,194.18,194.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291280643,1.501,194.18,194.01,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735291280946,1.501,194.18,194.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291281140,1.501,194.18,194.02,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735291281141,2.5794,194.08,194.02,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735291281543,33.50527427,194.15,194.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291281740,2.5799,194.05,194.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291281935,1.501,194.18,194.01,38.32527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291282848,1.501,194.18,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291283146,35.01827427,194.17,194.01,38.32527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291283448,1.513,194.17,194.01,38.32527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291283947,2.5788,194.14,194.08,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735291284348,2.5788,194.13,194.05,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735291284645,1.513,194.17,194.01,38.32527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291285540,1.513,194.17,194.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291285945,35.01827427,194.17,194.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291286150,35.01827427,194.17,194.01,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291286345,35.01827427,194.17,194.01,38.32527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291286547,4.82,194.16,194.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291286750,4.82,194.16,193.93,33.68734427]
["bitfinex-derivatives","SOLF0:USTF0",1735291286751,33.50527427,194.09,193.93,33.68734427]
["bitfinex-derivatives","SOLF0:USTF0",1735291286955,2.5806,194.0,193.94,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735291287151,35.03367427,194.08,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291287451,1.5935,194.07,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291287646,33.50527427,194.0,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291288750,2.5812,193.95,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291289060,33.50527427,194.04,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291289367,2.5802,194.02,193.95,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735291290062,6.4135,194.07,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291290660,2.5801,194.03,193.94,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735291290957,1.5935,194.07,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291291157,2.5799,194.05,193.93,1.68597]
["bitfinex-derivatives","SOLF0:USTF0",1735291291557,1.5935,194.07,193.93,1.68597]
["bitfinex-derivatives","SOLF0:USTF0",1735291291860,4.1731,194.07,193.93,1.68597]
["bitfinex-derivatives","SOLF0:USTF0",1735291292063,1.5935,194.07,193.93,1.68597]
["bitfinex-derivatives","SOLF0:USTF0",1735291293160,1.5935,194.07,193.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291293562,4.1731,194.07,193.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291293761,1.5284,194.08,193.96,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291293960,4.1079,194.08,194.01,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735291294162,1.5284,194.08,194.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291294464,1.5163,194.15,194.0,38.32527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291294653,1.6245,194.14,194.0,38.32527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291294861,1.6245,194.14,194.04,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291295365,2.5788,194.13,194.07,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735291295566,1.6245,194.14,194.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291297057,1.6245,194.14,194.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291297663,2.5794,194.09,194.03,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291297859,1.6245,194.14,194.03,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291298754,1.6245,194.14,194.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291299260,2.5798,194.06,194.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291299562,2.5798,194.06,194.0,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1735291300362,2.5794,194.08,194.02,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735291300667,1.6245,194.14,194.02,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735291300863,1.6245,194.14,194.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291301068,1.6245,194.14,194.0,38.30527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291301557,2.5789,194.12,194.06,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735291302260,33.50527427,194.2,194.01,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735291302861,33.50527427,194.2,194.05,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735291302862,2.5792,194.1,194.05,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735291303968,33.50527427,194.2,194.01,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735291303969,33.50527427,194.2,194.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291304171,33.50527427,194.2,194.0,38.30527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291304374,33.50527427,194.15,194.0,38.30527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291304669,1.5897,194.14,194.02,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735291304865,1.5897,194.14,194.0,38.30527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291304866,1.5897,194.14,194.0,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291305061,2.5796,194.07,194.0,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291305259,1.5897,194.14,194.0,33.50527427]
["bitfinex-derivatives","SOLF0:USTF0",1735291305665,1.5897,194.14,194.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291306167,2.5797,194.07,194.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291306669,2.5791,194.11,194.03,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291306869,1.5897,194.14,194.03,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291307273,2.5794,194.09,194.03,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291307459,1.5897,194.14,194.03,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291307663,1.5897,194.14,194.04,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735291308461,1.5897,194.14,194.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291308769,1.5897,194.14,194.06,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735291308965,1.5897,194.14,194.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291309466,2.579,194.11,194.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291309768,2.579,194.11,194.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291310069,2.579,194.11,194.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291310269,2.579,194.11,194.05,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735291310466,2.579,194.11,194.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291310669,1.5897,194.14,194.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291311066,1.5897,194.14,194.0,20.41692857]
["bitfinex-derivatives","SOLF0:USTF0",1735291311366,22.00662857,194.14,193.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291311564,1.5924,194.13,193.96,25.21692857]
["bitfinex-derivatives","SOLF0:USTF0",1735291311766,3.2279,194.13,193.96,25.21692857]
["bitfinex-derivatives","SOLF0:USTF0",1735291312073,3.2279,194.13,193.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291312366,20.41692857,194.1,193.93,27.17220046]
["bitfinex-derivatives","SOLF0:USTF0",1735291312572,3.2279,194.13,193.93,27.17220046]
["bitfinex-derivatives","SOLF0:USTF0",1735291312573,20.41692857,194.06,193.93,27.17220046]
["bitfinex-derivatives","SOLF0:USTF0",1735291312768,2.5809,193.97,193.93,27.17220046]
["bitfinex-derivatives","SOLF0:USTF0",1735291313066,1.5687,194.05,193.93,27.17220046]
["bitfinex-derivatives","SOLF0:USTF0",1735291313662,1.5687,194.05,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291313861,20.41692857,194.02,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291314067,2.5812,193.95,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291314566,36.45594605,194.01,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291314567,3.2195,194.01,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291315068,2.5807,193.99,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291315266,3.2195,194.01,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291315870,1.584,194.01,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291316368,2.5807,193.99,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291316562,1.5687,194.05,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291316968,2.5808,193.98,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291317165,1.5687,194.05,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291317570,2.5807,193.99,193.93,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1735291318071,1.5687,194.05,193.93,33.41851605]
["bitfinex-derivatives","SOLF0:USTF0",1735291318271,3.1275,194.15,194.01,33.23644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291318472,3.1275,194.15,194.01,38.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291318669,2.5793,194.09,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291318869,3.1275,194.15,194.01,38.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291320169,2.5794,194.09,194.01,38.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291320570,3.1275,194.15,194.01,38.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291320571,3.1275,194.15,194.03,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291320873,3.1275,194.15,194.01,38.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291321765,2.5793,194.09,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291322069,3.1275,194.15,193.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291322272,3.1275,194.15,193.99,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735291322473,3.1275,194.15,193.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291322778,2.5786,194.15,194.01,33.23644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291322974,33.23644605,194.21,194.01,33.23644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291323172,0.80685034,194.2,194.01,33.23644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291323380,2.5788,194.14,194.08,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735291323579,2.5788,194.14,194.01,33.23644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291323580,54.41066135,194.21,194.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735291324374,33.23644605,194.21,194.06,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735291324569,2.5785,194.16,194.06,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735291325073,33.23644605,194.21,194.06,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735291325277,2.5785,194.15,194.06,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735291325779,4.6727,194.23,194.06,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735291325979,2.5784,194.17,194.1,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735291326576,2.5784,194.17,194.06,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1735291326577,4.6727,194.23,194.11,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735291326980,4.6727,194.23,194.06,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735291327174,3.1575,194.23,194.12,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735291327871,3.1575,194.23,194.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291328376,2.5777,194.21,194.14,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735291328579,3.1575,194.23,194.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291329079,3.1575,194.23,194.13,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735291329080,2.5779,194.2,194.13,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735291329272,3.1575,194.23,194.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291329674,2.5779,194.2,194.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735291329870,3.1575,194.23,194.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735291330074,3.1575,194.23,194.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291330482,2.5785,194.16,194.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291330782,1.6548,194.23,194.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291331083,2.5777,194.22,194.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291331482,1.5283,194.27,194.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291331975,33.23644605,194.26,194.09,33.23644605]
["bitfinex-derivatives","SOLF0:USTF0",1735291332171,33.23644605,194.26,194.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291332582,2.5781,194.19,194.12,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735291332779,33.23644605,194.26,194.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291333873,33.23644605,194.26,194.17,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1735291335284,2.5776,194.22,194.15,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735291335583,2.5776,194.22,194.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291335979,1.5283,194.27,194.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291335980,3.2313,194.29,194.19,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735291336184,3.2313,194.29,194.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291336586,2.12759899,194.33,194.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291336782,2.12759899,194.33,194.24,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291336983,2.12759899,194.33,194.32,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735291337185,2.12759899,194.33,194.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291337683,2.12759899,194.33,194.29,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735291338687,2.12759899,194.33,194.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291338887,2.12759899,194.33,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291339081,2.12759899,194.33,194.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291339282,2.12759899,194.33,194.2,25.19205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291339789,2.12759899,194.33,194.28,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735291339987,2.12759899,194.33,194.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291341782,2.12759899,194.33,194.24,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291341990,2.12759899,194.33,194.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291342684,2.12759899,194.33,194.32,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1735291342891,1.5907,194.43,194.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291343197,1.5907,194.43,194.36,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291343893,2.575,194.41,194.36,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291344292,1.5907,194.43,194.32,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735291344482,1.5907,194.43,194.24,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291344686,1.5907,194.43,194.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291344886,1.5907,194.43,194.28,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291345288,20.39205434,194.41,194.24,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291345484,2.5764,194.31,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291345687,20.39205434,194.37,194.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291345888,3.0611,194.36,194.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291346182,3.0611,194.36,194.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291346383,3.0611,194.36,194.28,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291346687,1.5907,194.43,194.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291347495,1.5907,194.43,194.33,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1735291347687,1.5907,194.43,194.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291348390,1.5907,194.43,194.32,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291348584,2.5752,194.4,194.32,22.96825434]
["bitfinex-derivatives","SOLF0:USTF0",1735291348790,1.5907,194.43,194.32,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291349189,3.0234,194.44,194.38,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735291349190,2.5748,194.44,194.38,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1735291349388,1.6617,194.49,194.36,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291349590,1.6617,194.49,194.37,25.19205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291349789,2.5748,194.44,194.37,25.19205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291350087,2.5748,194.44,194.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291350293,2.5746,194.45,194.39,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735291350994,1.5448,194.48,194.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291351392,3.1399,194.48,194.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291352395,2.5748,194.43,194.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291352597,3.1399,194.48,194.34,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291352897,20.39205434,194.46,194.32,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735291353093,4.8,194.45,194.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1735291353295,2.5767,194.29,194.24,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735291353493,20.39205434,194.42,194.24,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735291353692,20.39205434,194.42,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291353894,4.8,194.45,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291354107,20.39205434,194.42,194.25,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291354597,20.39205434,194.42,194.27,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735291354799,20.39205434,194.42,194.25,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291355598,20.39205434,194.42,194.27,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735291355795,20.39205434,194.42,194.25,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291356501,4.78,194.41,194.25,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291356993,1.5384,194.4,194.25,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291358995,1.5384,194.4,194.21,5.02919]
["bitfinex-derivatives","SOLF0:USTF0",1735291359295,20.39205434,194.37,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291359502,2.577,194.26,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291359704,3.2253,194.36,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291359903,2.5769,194.27,194.21,2.82689]
["bitfinex-derivatives","SOLF0:USTF0",1735291360606,3.2253,194.36,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291361100,3.2253,194.36,194.22,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735291361301,3.2253,194.36,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291361701,2.577,194.26,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291361900,20.39205434,194.35,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291362105,2.5769,194.28,194.21,2.82689]
["bitfinex-derivatives","SOLF0:USTF0",1735291362306,3.2253,194.36,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291362902,2.5765,194.31,194.24,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735291363101,3.2253,194.36,194.24,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735291363596,3.2253,194.36,194.21,0.24919]
["bitfinex-derivatives","SOLF0:USTF0",1735291363899,2.5759,194.35,194.24,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291364098,3.2253,194.36,194.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291364301,1.6237,194.36,194.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291364504,4.1994,194.36,194.29,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735291364705,1.5384,194.4,194.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291364904,1.5384,194.4,194.28,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291366016,2.5757,194.36,194.3,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735291366209,2.5757,194.36,194.28,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291366804,1.5384,194.4,194.29,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1735291367008,1.5384,194.4,194.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291368304,21.93045434,194.4,194.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291368504,21.93045434,194.4,194.2,25.17205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291368712,2.577,194.27,194.21,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735291368913,25.17205434,194.36,194.21,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735291369115,25.17205434,194.36,194.2,25.17205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291369614,25.17205434,194.36,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291369911,2.577,194.26,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291370110,25.17205434,194.36,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291370712,21.93045434,194.4,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291370907,21.93045434,194.4,194.26,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1735291371114,21.93045434,194.4,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291371503,2.576,194.34,194.23,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735291371704,21.93045434,194.4,194.23,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1735291371906,21.93045434,194.4,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291372112,2.5765,194.3,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291373007,21.93045434,194.4,194.2,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291373319,21.93045434,194.4,194.2,10.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291373515,20.39205434,194.36,194.2,10.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291373703,20.39205434,194.28,194.13,6.98022261]
["bitfinex-derivatives","SOLF0:USTF0",1735291373905,4.7547,194.27,194.13,6.98022261]
["bitfinex-derivatives","SOLF0:USTF0",1735291374517,4.7547,194.27,194.13,0.23269]
["bitfinex-derivatives","SOLF0:USTF0",1735291374816,2.5782,194.17,194.13,0.23269]
["bitfinex-derivatives","SOLF0:USTF0",1735291375013,4.7547,194.27,194.13,0.23269]
["bitfinex-derivatives","SOLF0:USTF0",1735291375213,20.39205434,194.24,194.13,0.23269]
["bitfinex-derivatives","SOLF0:USTF0",1735291376113,2.5777,194.21,194.13,0.23269]
["bitfinex-derivatives","SOLF0:USTF0",1735291376313,20.39205434,194.24,194.13,0.23269]
["bitfinex-derivatives","SOLF0:USTF0",1735291376813,2.5786,194.14,194.13,0.23269]
["bitfinex-derivatives","SOLF0:USTF0",1735291377207,20.39205434,194.2,194.01,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735291377413,25.17205434,194.2,194.01,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735291377715,25.17205434,194.2,194.01,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735291377913,2.5786,194.15,194.04,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735291378115,25.17205434,194.2,194.04,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735291378316,1.5948,194.14,194.0,22.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1735291378617,2.5793,194.09,194.02,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735291378814,1.6389,194.13,194.0,22.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1735291380418,2.579,194.12,194.0,22.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1735291380711,1.6389,194.13,194.0,22.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1735291381519,25.17205434,194.2,194.0,22.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1735291381719,25.17205434,194.2,194.05,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291381921,25.17205434,194.2,194.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291382217,20.39205434,194.24,194.06,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291382418,20.39205434,194.24,194.06,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735291382621,20.39205434,194.24,194.13,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735291382622,2.578,194.2,194.13,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735291382921,20.39205434,194.24,194.13,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735291383119,20.39205434,194.24,194.09,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291383320,2.5779,194.2,194.09,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291383722,4.78,194.26,194.09,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291383929,2.578,194.19,194.09,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291384321,4.78,194.26,194.09,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291384822,21.93295434,194.28,194.06,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735291384823,1.5409,194.28,194.13,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291385018,1.5409,194.28,194.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291385415,1.5409,194.28,194.14,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735291385621,20.39205434,194.27,194.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291385822,4.78,194.26,194.09,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291386623,20.39205434,194.23,194.06,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735291387118,2.5789,194.12,194.06,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735291387320,20.39205434,194.19,194.06,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735291387525,3.2329,194.18,194.06,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1735291387726,3.2329,194.18,194.04,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1735291388222,2.579,194.11,194.05,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735291389328,2.5788,194.13,194.07,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735291389620,1.6025,194.17,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291389828,2.5784,194.16,194.1,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735291390029,3.2329,194.18,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291391926,2.5792,194.1,194.04,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735291392827,2.5792,194.1,194.05,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735291393029,2.5788,194.13,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291393232,1.6253,194.17,194.08,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735291393425,1.6253,194.17,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291394130,2.5789,194.12,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291394521,2.5789,194.12,194.06,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735291394729,2.5793,194.09,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291394926,1.6253,194.17,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291395228,2.5792,194.1,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291395434,1.6253,194.17,194.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291395634,1.6253,194.17,194.01,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735291395829,2.5795,194.08,194.0,22.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1735291396235,1.6253,194.17,194.02,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1735291396429,20.39205434,194.04,193.83,168.6883154]
["bitfinex-derivatives","SOLF0:USTF0",1735291396627,20.39205434,193.98,193.83,168.6883154]
["bitfinex-derivatives","SOLF0:USTF0",1735291396935,1.5081,193.97,193.83,168.6883154]
["bitfinex-derivatives","SOLF0:USTF0",1735291397230,20.39205434,193.94,193.88,26.99013046]
["bitfinex-derivatives","SOLF0:USTF0",1735291398230,20.39205434,193.94,193.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291398439,25.17205434,193.94,193.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291398633,1.5081,193.97,193.7,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291398834,1.5081,193.97,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291399740,2.5814,193.93,193.86,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735291399931,1.5081,193.97,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291400331,4.0891,193.97,193.82,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291400735,1.5081,193.97,193.9,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735291401731,1.5081,193.97,193.82,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291402030,1.5081,193.97,193.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291402227,1.5081,193.97,193.82,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291402430,20.39205434,193.95,193.8,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1735291402832,2.5817,193.91,193.83,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735291403134,20.39205434,193.95,193.8,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1735291403336,2.5817,193.91,193.8,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735291403527,20.39205434,193.95,193.8,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735291403730,20.39205434,193.95,193.78,25.17205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291403930,2.5821,193.88,193.8,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735291404427,20.39205434,193.95,193.78,25.17205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291404632,20.39205434,193.91,193.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291404928,20.39205434,193.88,193.73,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735291405133,1.6374,193.87,193.73,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735291405334,20.39205434,193.84,193.7,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735291405633,20.39205434,193.81,193.64,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291405846,2.5841,193.74,193.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291406133,2.5841,193.74,193.64,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291406540,20.39205434,193.81,193.65,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291406739,20.39205434,193.81,193.64,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291407037,2.5839,193.75,193.67,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735291407738,25.17205434,193.77,193.63,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735291408034,25.17205434,193.77,193.6,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291408035,9.5089,193.76,193.6,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291408238,9.5089,193.76,193.6,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291408638,20.39205434,193.73,193.6,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291408941,4.7289,193.76,193.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291409135,4.7289,193.76,193.6,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291409331,2.5848,193.68,193.6,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291409534,4.7289,193.76,193.59,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291409535,20.39205434,193.73,193.59,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291409740,20.39205434,193.73,193.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291410036,20.39205434,193.73,193.6,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735291410241,20.39205434,193.73,193.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291410442,2.5847,193.69,193.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291410632,20.39205434,193.73,193.62,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291410937,20.39205434,193.73,193.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291411137,2.5844,193.71,193.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291411341,4.7289,193.76,193.6,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291412040,4.7289,193.76,193.62,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291412730,4.7289,193.76,193.6,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291413131,3.1277,193.76,193.6,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291413337,20.39205434,193.81,193.64,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291413533,20.39205434,193.81,193.65,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735291413939,2.5834,193.79,193.65,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735291414243,25.17205434,193.85,193.68,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291415035,2.5834,193.79,193.7,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735291415233,20.39205434,193.81,193.65,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735291415437,1.6173,193.8,193.65,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735291416239,4.2005,193.8,193.72,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735291416439,25.17205434,193.85,193.68,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291416642,6.3973,193.88,193.68,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291416839,1.6173,193.88,193.72,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291417044,3.294,193.89,193.76,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291417347,3.294,193.89,193.77,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735291418343,20.39205434,193.93,193.77,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735291418845,2.582,193.89,193.78,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735291419046,20.39205434,193.93,193.77,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735291421446,2.5824,193.86,193.79,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735291423245,2.5822,193.88,193.81,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735291423546,25.17205434,193.93,193.81,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735291423847,2.5819,193.9,193.81,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735291424035,25.17205434,193.93,193.77,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735291424235,20.39205434,193.93,193.77,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735291424445,2.5815,193.93,193.8,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291424647,3.1059,193.94,193.84,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735291424840,1.5364,193.94,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291426145,1.5446,193.98,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291426344,1.5446,193.98,193.84,20.39205434]
["bitfinex-derivatives","SOLF0:USTF0",1735291427941,1.5446,193.98,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291428143,1.5446,193.98,193.85,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735291428347,1.5446,193.98,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291428749,2.5815,193.93,193.87,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735291428949,2.5815,193.93,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291429245,2.5815,193.93,193.85,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735291429551,2.5815,193.93,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291430049,2.5815,193.92,193.86,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735291430245,1.5446,193.98,193.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291430445,2.582,193.89,193.83,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735291430652,1.5446,193.98,193.78,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735291430950,1.5446,193.98,193.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291431250,2.5823,193.87,193.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291431950,4.78,193.95,193.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291432450,2.5817,193.91,193.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291432843,1.5446,193.98,193.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291433042,1.5446,193.98,193.78,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1735291433442,2.5823,193.86,193.79,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735291433649,4.78,193.93,193.7,60.44753261]
["bitfinex-derivatives","SOLF0:USTF0",1735291433848,4.78,193.93,193.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291434044,2.5822,193.87,193.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735291434251,1.5446,193.98,193.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291434556,2.5819,193.9,193.83,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735291434746,1.5446,193.98,193.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291435050,1.5446,193.98,193.81,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1735291435259,2.5809,193.97,193.81,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735291435946,2.5809,193.97,193.9,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735291436154,3.2219,193.99,193.81,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1735291436155,5.8026,193.99,193.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291436448,5.8026,193.99,193.92,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291436449,3.2219,193.99,193.92,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291436746,3.2219,193.99,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291436959,3.2219,193.99,193.93,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291437148,1.6046,193.99,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291437555,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291437756,2.5804,194.01,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291437944,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291438352,2.5807,193.98,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291438547,1.5639,194.03,193.93,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291438751,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291439655,2.5806,194.0,193.92,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735291440154,1.5639,194.03,193.93,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291440354,2.5806,193.99,193.93,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291440854,1.5639,194.03,193.94,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735291441850,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291441851,2.5806,194.0,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291442048,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291442454,2.5813,193.95,193.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735291442656,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291443457,2.5804,194.01,193.95,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735291443658,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291443962,2.5809,193.97,193.91,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735291444358,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291444660,2.5811,193.96,193.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291444962,1.5639,194.03,193.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291445264,2.5809,193.98,193.92,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735291445662,1.5639,194.03,193.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291446353,1.5639,194.03,193.94,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735291447464,1.5639,194.03,193.95,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735291447660,1.5639,194.03,193.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291447858,1.5354,194.05,193.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291448162,4.76,194.12,193.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291448459,4.7869,194.15,193.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291449262,4.7869,194.15,194.0,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735291449565,4.7869,194.15,193.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291450263,0.80725475,194.14,193.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291450967,0.80725475,194.14,193.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291451460,0.80722566,194.13,193.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291451764,0.80727303,194.12,193.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291451967,0.80727303,194.14,193.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291452262,4.7869,194.15,193.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291452263,0.80727303,194.13,193.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291452558,2.5803,194.02,193.96,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735291453063,4.7869,194.15,193.98,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735291453064,2.58,194.04,193.98,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735291453258,4.7869,194.15,193.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291453764,2.5792,194.1,194.04,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735291453964,4.7869,194.15,194.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291454365,2.5793,194.09,194.02,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735291454663,2.5793,194.09,194.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291455165,4.7869,194.15,193.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291455357,0.80717122,194.14,193.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291455565,0.80717122,194.14,193.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291455757,0.80717122,194.14,193.88,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735291455960,5.1576,194.13,193.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291456165,5.56717122,194.12,193.88,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1735291456461,5.56717122,194.12,193.88,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735291456462,0.80717122,194.11,193.88,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735291456770,0.80717122,194.11,193.87,56.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735291456966,0.80717122,194.11,193.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291457259,2.5814,193.93,193.87,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735291457659,2.5814,193.93,193.77,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735291457660,4.76,194.02,193.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291457860,4.8382,194.01,193.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291458567,4.8382,194.01,193.86,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735291458767,2.5812,193.95,193.86,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735291458961,4.8382,194.01,193.86,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735291459161,4.8382,194.01,193.87,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735291459869,2.5811,193.96,193.87,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735291460070,4.8382,194.01,193.87,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735291461169,4.8382,194.01,193.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291461365,4.8382,194.01,193.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735291461571,2.5812,193.95,193.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735291462072,2.5813,193.94,193.88,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735291462565,4.8382,194.01,193.87,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735291462966,4.8382,194.01,193.86,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735291462967,4.76,194.0,193.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291463161,4.76,194.0,193.75,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735291463366,0.80782601,193.99,193.75,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735291463583,0.80782601,193.99,193.75,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735291463871,0.80782601,193.99,193.75,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735291464173,0.80782601,193.99,193.76,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735291464373,0.80782601,193.99,193.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291464966,0.80782601,193.99,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291465165,0.80798995,193.98,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291465373,4.76,194.0,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291465374,0.80798995,193.97,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291465564,4.76,194.0,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291465966,2.5817,193.91,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291466475,4.76,194.0,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291467267,4.8382,194.01,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291467664,3.2644,194.01,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291467870,2.5805,194.0,193.77,0.9488434]
["bitfinex-derivatives","SOLF0:USTF0",1735291468072,3.2644,194.01,193.77,0.9488434]
["bitfinex-derivatives","SOLF0:USTF0",1735291468569,1.6594,194.01,193.78,0.94875956]
["bitfinex-derivatives","SOLF0:USTF0",1735291468771,1.6594,194.01,193.76,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735291468972,2.5805,194.0,193.84,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735291469171,2.5805,194.0,193.85,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735291469372,2.5805,194.0,193.86,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735291469877,2.5809,193.98,193.86,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735291470077,1.6594,194.01,193.86,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735291470979,1.6594,194.01,193.93,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291471176,1.5536,194.08,193.93,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291471578,1.5536,194.08,193.91,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735291471774,0.80746279,194.07,193.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291471975,2.5803,194.02,193.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291472182,1.5536,194.08,193.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291472371,7.7262,194.39,193.92,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291472676,1.6609,194.18,193.92,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291473382,1.6609,194.18,193.92,70.19135313]
["bitfinex-derivatives","SOLF0:USTF0",1735291473585,1.5093,194.23,193.92,70.19135313]
["bitfinex-derivatives","SOLF0:USTF0",1735291473586,3.1702,194.23,193.93,1.97932265]
["bitfinex-derivatives","SOLF0:USTF0",1735291473774,3.1702,194.23,193.94,0.9480227]
["bitfinex-derivatives","SOLF0:USTF0",1735291473973,2.5781,194.19,193.94,0.9480227]
["bitfinex-derivatives","SOLF0:USTF0",1735291474179,2.5781,194.19,193.95,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1735291474381,2.5781,194.18,194.1,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735291474580,2.5781,194.18,194.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291475180,3.1702,194.23,194.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291475981,2.5784,194.16,194.09,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735291477487,2.5783,194.17,194.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291478188,2.5782,194.18,194.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291478987,3.1702,194.23,194.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291479584,3.1702,194.23,194.09,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735291479787,3.1702,194.23,194.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291479989,3.1702,194.23,194.12,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735291480896,2.5776,194.22,194.14,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735291481397,2.5779,194.2,194.12,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735291481593,3.1702,194.23,194.07,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735291481989,3.1702,194.23,194.1,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735291482197,3.1702,194.23,194.07,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735291482697,3.1702,194.23,194.09,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735291483499,3.1702,194.23,194.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291484296,2.5785,194.15,194.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291484803,3.1702,194.23,193.93,2.03129995]
["bitfinex-derivatives","SOLF0:USTF0",1735291484990,0.80684416,194.22,193.94,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735291485194,4.74,194.21,193.94,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735291485390,2.5801,194.03,193.95,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735291485697,2.5801,194.03,193.94,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735291486099,2.5801,194.03,193.97,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735291486401,4.7657,194.12,193.94,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735291486793,2.58,194.04,193.98,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735291487100,4.7657,194.12,193.94,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735291487701,4.7657,194.12,193.97,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735291488094,2.5795,194.08,193.94,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735291488304,4.7657,194.12,193.94,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735291488994,4.7657,194.12,193.98,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735291489202,4.7657,194.12,193.94,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735291490501,2.5796,194.07,194.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735291490697,4.7657,194.12,194.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291490902,1.594,194.12,194.06,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735291491097,4.74,194.21,194.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291491302,1.5007,194.2,194.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291492208,2.5786,194.14,194.06,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735291492597,1.5007,194.2,194.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291492802,2.5786,194.15,194.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291492999,3.075,194.14,194.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291494096,2.579,194.11,194.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291495205,2.5789,194.13,194.06,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735291495400,3.075,194.14,194.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291495797,3.075,194.14,193.94,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735291496004,3.075,194.14,193.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291496303,0.80715451,194.13,193.96,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735291496895,2.5802,194.03,193.96,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735291497604,2.5802,194.03,193.97,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735291498009,7.815,194.14,193.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291498207,3.075,194.14,193.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291498708,2.5797,194.06,193.99,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735291499114,2.5797,194.06,193.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291499408,2.5797,194.06,194.0,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735291500711,3.075,194.14,193.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291501209,0.8071586,194.13,193.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291501412,0.8071586,194.13,193.98,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735291501606,3.075,194.14,193.98,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735291501801,0.80716051,194.13,193.98,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735291502001,3.075,194.14,193.98,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735291502203,3.075,194.14,193.92,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291502204,0.80716075,194.13,193.92,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291502402,0.80716075,194.13,193.85,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735291502803,0.80716075,194.13,193.89,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735291503311,0.80716075,194.13,193.92,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735291503808,22.19267051,194.13,193.92,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735291504111,2.5813,193.94,193.85,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1735291504311,4.76,194.0,193.79,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291504613,2.5815,193.93,193.85,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735291504811,4.791,193.99,193.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291505213,2.5812,193.95,193.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735291505613,2.5812,193.95,193.88,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735291505812,2.5813,193.94,193.79,55.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735291506417,2.5813,193.94,193.87,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735291507017,4.791,193.99,193.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291507216,0.80789238,193.98,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291507612,2.5817,193.91,193.83,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735291507818,4.791,193.99,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291508514,0.80785825,193.98,193.81,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735291508715,4.791,193.99,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291509115,4.791,193.99,193.83,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735291509116,2.5818,193.91,193.83,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735291509316,2.5818,193.91,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291509719,2.5816,193.92,193.85,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735291510020,4.791,193.99,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291510518,2.5814,193.93,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291510921,2.5814,193.93,193.86,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735291511119,2.5817,193.92,193.86,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735291511516,4.791,193.99,193.87,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735291513114,4.791,193.99,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291513314,4.791,193.99,193.86,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735291513514,2.5814,193.94,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291513715,4.791,193.99,193.92,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735291513915,4.791,193.99,193.79,55.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735291513916,21.38550976,194.13,193.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291514220,4.74,194.08,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291514425,4.74,194.08,193.93,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735291514617,4.74,194.08,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291514618,0.80746872,194.07,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291514819,4.74,194.08,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291515117,0.8074396,194.07,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291515316,4.74,194.08,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291515317,2.5806,194.0,193.93,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291515813,4.74,194.08,193.93,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735291516212,4.74,194.09,193.94,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735291516617,2.5805,194.0,193.94,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735291517716,4.74,194.09,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291517917,4.74,194.09,193.96,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735291518119,4.74,194.09,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291518416,2.5808,193.98,193.91,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735291518618,4.74,194.09,193.89,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735291518820,0.80753889,194.08,193.79,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291519022,0.80753889,194.08,193.8,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735291519224,0.80753889,194.08,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291519617,0.80753889,194.08,193.8,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1735291519814,0.80753889,194.08,193.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291520014,2.5826,193.85,193.79,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291520218,4.74,193.96,193.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291520427,9.482,193.95,193.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291520617,2.5818,193.9,193.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291520922,9.482,193.95,193.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291521926,9.482,193.95,193.81,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735291522128,0.80807408,193.94,193.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291522320,0.80807408,193.94,193.72,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1735291522515,9.482,193.95,193.72,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1735291522721,0.80815339,193.94,193.72,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735291523123,2.5831,193.81,193.73,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291523527,2.5824,193.86,193.78,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735291523730,9.482,193.95,193.72,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735291523930,0.80819739,193.94,193.72,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1735291524724,2.5821,193.88,193.81,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735291525024,4.742,193.95,193.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291525231,1.5091,193.95,193.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291525425,2.5813,193.94,193.84,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735291525731,1.5091,193.95,193.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291525931,2.5814,193.93,193.86,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735291526227,1.5091,193.95,193.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291526624,2.5817,193.91,193.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291526827,1.5091,193.95,193.72,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1735291527226,2.5825,193.86,193.79,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735291527427,4.74,193.94,193.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291528221,0.80812266,193.93,193.72,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1735291528425,0.80817651,193.92,193.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291528722,2.5831,193.81,193.73,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735291529321,2.5831,193.81,193.74,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735291529530,2.5824,193.86,193.67,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735291529828,1.6013,193.85,193.73,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291530030,1.6013,193.85,193.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291530620,2.5832,193.81,193.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291530821,1.6013,193.85,193.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291531225,2.5833,193.79,193.73,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735291531527,2.5833,193.79,193.62,27.18709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291531528,1.5104,193.84,193.62,27.18709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291531832,7.15096625,193.83,193.62,27.18709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291532032,0.80866625,193.82,193.62,27.18709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291532232,0.80866625,193.82,193.62,20.39032321]
["bitfinex-derivatives","SOLF0:USTF0",1735291532529,0.80866625,193.82,193.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291532928,2.5844,193.71,193.63,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735291533234,6.3423,193.83,193.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291533428,0.80888512,193.82,193.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291534335,0.80888512,193.82,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291534527,0.80888512,193.82,193.56,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735291534528,2.5853,193.64,193.56,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735291534722,2.5853,193.64,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291535128,2.5849,193.68,193.59,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291535334,4.7637,193.71,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291536434,4.74,193.77,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291536640,4.74,193.81,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291536826,3.2554,193.76,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291537026,1.5485,193.75,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291537630,2.5843,193.72,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291537831,1.5485,193.75,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291538436,2.5845,193.7,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291538630,53.68,193.89,193.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291538831,4.74,193.85,193.55,0.94996455]
["bitfinex-derivatives","SOLF0:USTF0",1735291539037,2.5841,193.73,193.64,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735291539233,4.74,193.85,193.65,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735291539739,4.8367,193.88,193.65,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735291539934,5.54861246,193.87,193.65,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735291540135,4.74,193.87,193.65,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735291540436,4.74,193.87,193.66,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735291540631,4.8367,193.88,193.66,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735291540831,3.203,193.88,193.66,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735291541036,4.7899,193.96,193.66,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735291541236,2.5821,193.88,193.67,0.94948705]
["bitfinex-derivatives","SOLF0:USTF0",1735291541438,4.7899,193.96,193.67,0.94948705]
["bitfinex-derivatives","SOLF0:USTF0",1735291541834,21.38550976,194.01,193.67,0.94948705]
["bitfinex-derivatives","SOLF0:USTF0",1735291542028,1.5135,194.01,193.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735291542228,1.5135,194.01,193.69,1.98206488]
["bitfinex-derivatives","SOLF0:USTF0",1735291542433,2.5816,193.92,193.85,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735291543230,1.5135,194.01,193.7,1.03252452]
["bitfinex-derivatives","SOLF0:USTF0",1735291543437,0.80792587,194.0,193.8,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735291543635,1.5135,194.01,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291543835,2.5817,193.91,193.83,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735291544237,1.5135,194.01,193.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291545339,1.5135,194.01,193.86,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735291545538,1.5135,194.01,193.82,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735291546543,2.5812,193.95,193.82,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735291547437,1.5135,194.01,193.82,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735291547943,1.5135,194.01,193.85,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735291548139,2.5818,193.9,193.82,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735291548443,1.5135,194.01,193.82,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1735291548943,1.5135,194.01,193.82,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735291549143,0.80788044,194.0,193.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291549446,2.5821,193.88,193.81,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735291549645,2.5821,193.88,193.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291550544,4.74,193.96,193.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291550839,4.74,193.96,193.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291551046,2.5833,193.79,193.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291551543,2.5827,193.84,193.7,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735291551841,4.74,193.89,193.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291551842,1.5632,193.83,193.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291552742,1.5632,193.83,193.74,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735291553737,2.583,193.81,193.72,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735291554044,1.5632,193.83,193.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735291554243,2.5831,193.81,193.72,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735291554445,1.5632,193.83,193.72,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735291554947,1.5632,193.83,193.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291555248,3.2406,193.88,193.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291555546,1.5846,193.87,193.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735291555753,1.5846,193.87,193.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291556643,2.584,193.74,193.67,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735291557243,4.74,193.82,193.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735291557438,2.5841,193.73,193.65,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291557844,2.5841,193.73,193.64,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735291558045,4.74,193.82,193.64,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735291558548,1.5846,193.87,193.64,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735291559250,2.5833,193.79,193.64,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735291559646,2.5837,193.77,193.71,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291559951,1.5846,193.87,193.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291560949,2.5834,193.78,193.71,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291561247,1.5846,193.87,193.71,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735291561551,1.5846,193.87,193.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291562249,1.5846,193.87,193.7,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735291562849,0.80846583,193.86,193.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291563041,0.80846583,193.86,193.64,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735291563348,0.80846583,193.86,193.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291563547,0.80846583,193.86,193.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735291563958,2.5851,193.66,193.59,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291564448,4.72,193.74,193.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291564650,4.72,193.74,193.56,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1735291564651,4.8741,193.73,193.56,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735291564847,0.80918156,193.72,193.56,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735291565049,2.5855,193.63,193.56,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291565350,4.8741,193.73,193.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291565551,0.8092038,193.72,193.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291565749,0.8092038,193.72,193.5,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1735291566653,2.5857,193.61,193.54,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291566850,2.5857,193.61,193.5,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1735291568156,2.586,193.59,193.52,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291568342,4.72,193.67,193.5,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735291568749,4.72,193.67,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291569150,4.8741,193.73,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291569351,0.80925698,193.72,193.56,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291569552,0.80925698,193.72,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291569748,2.5857,193.61,193.54,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291569948,9.5941,193.73,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291570155,0.80933882,193.72,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291570452,9.5941,193.73,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291570453,0.80935122,193.71,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291570757,4.8741,193.73,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291571153,2.5856,193.62,193.54,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291571355,4.72,193.72,193.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1735291571552,0.80935963,193.71,193.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291572254,0.80935963,193.71,193.48,56.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735291572455,4.72,193.72,193.39,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735291572456,0.80945388,193.7,193.39,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735291572654,4.72,193.72,193.39,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735291572655,0.80945388,193.69,193.39,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735291572857,0.80945388,193.68,193.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291573048,4.72,193.72,193.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291573255,2.5859,193.6,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291573449,4.72,193.72,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291573649,0.80937994,193.71,193.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291574054,2.5862,193.57,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291574862,4.72,193.72,193.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291575067,2.5865,193.56,193.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291575359,4.72,193.64,193.39,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735291575565,1.5467,193.63,193.44,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735291575861,1.5467,193.63,193.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291576053,2.587,193.52,193.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291576661,3.2303,193.62,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291576965,3.2303,193.62,193.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291577460,1.5467,193.63,193.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291578255,2.5861,193.58,193.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291578458,1.5467,193.63,193.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291578856,2.5861,193.58,193.52,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291579057,1.5467,193.63,193.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291579458,2.5859,193.6,193.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291579755,1.5467,193.63,193.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291580153,2.5859,193.6,193.54,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291580355,1.5467,193.63,193.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291580957,2.5864,193.57,193.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291581157,1.5467,193.63,193.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291582760,2.5859,193.6,193.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291582960,3.1603,193.62,193.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291583269,7.8803,193.62,193.39,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735291583464,7.8803,193.62,193.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291583665,7.8803,193.62,193.39,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735291583854,7.8803,193.62,193.4,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735291584061,0.80979718,193.61,193.4,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735291584461,7.8803,193.62,193.39,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735291584955,7.8803,193.62,193.44,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291585266,7.8803,193.62,193.39,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735291585466,3.1603,193.62,193.39,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735291585959,2.5866,193.55,193.47,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735291586266,4.72,193.6,193.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291586660,2.5866,193.54,193.47,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735291586862,4.72,193.6,193.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291587366,2.587,193.52,193.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291587666,4.72,193.6,193.39,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735291587856,4.72,193.6,193.39,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1735291588062,4.72,193.6,193.32,60.30534219]
["bitfinex-derivatives","SOLF0:USTF0",1735291588361,0.80989269,193.59,193.36,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735291588560,0.80989269,193.59,193.33,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735291588773,0.80989269,193.59,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291589465,0.80989269,193.59,193.34,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735291590168,0.80989269,193.59,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291590369,5.52989269,193.58,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291590566,0.80989269,193.57,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291590766,2.5876,193.47,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291590962,4.72,193.58,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291591473,2.5869,193.52,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291591663,4.72,193.58,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291591864,2.5871,193.51,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291592059,4.72,193.58,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291592459,4.72,193.58,193.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291592663,4.72,193.58,193.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291592864,0.810042,193.57,193.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291593370,4.72,193.58,193.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291594073,4.72,193.58,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291594269,4.72,193.58,193.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291594569,2.5875,193.48,193.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291595769,2.5875,193.48,193.41,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291595970,4.72,193.51,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291596168,3.1603,193.62,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291596169,6.3748,193.5,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291596368,1.6493,193.49,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291597065,6.3748,193.5,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291597262,1.6548,193.5,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291597462,4.72,193.55,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291598278,4.72,193.55,193.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291599476,2.5886,193.4,193.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291599979,2.5883,193.42,193.35,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735291600174,2.5883,193.42,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291600472,2.5881,193.43,193.36,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735291600678,4.72,193.48,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291601472,2.5882,193.43,193.36,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735291601675,4.72,193.48,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291602678,4.72,193.54,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291603477,2.5887,193.39,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291603674,4.72,193.46,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291603879,4.72,193.45,193.33,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291604171,4.72,193.45,193.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735291604776,2.5889,193.38,193.31,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735291605280,2.5889,193.38,193.31,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1735291605576,2.5889,193.38,193.32,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735291606282,4.72,193.45,193.29,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735291606474,4.7609,193.44,193.29,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735291606674,2.589,193.36,193.29,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735291606879,4.7609,193.44,193.29,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735291607075,4.7609,193.44,193.27,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735291607475,2.5886,193.39,193.27,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735291608079,4.7609,193.44,193.27,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735291608080,2.5885,193.41,193.27,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735291608385,4.72,193.49,193.27,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735291608579,2.588,193.45,193.38,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735291608782,4.72,193.53,193.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291608982,4.72,193.53,193.36,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735291609177,0.19345,193.48,193.36,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735291609478,0.19345,193.48,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291609679,2.78085,193.48,193.41,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291609976,2.78085,193.48,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291610376,2.78085,193.48,193.4,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291611679,0.19345,193.48,193.41,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291612476,0.19345,193.48,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291612682,0.19345,193.48,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291613286,0.19345,193.48,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291614684,0.19345,193.48,193.37,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735291615084,2.5881,193.43,193.37,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735291615284,0.19345,193.48,193.37,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735291615789,2.5882,193.43,193.37,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735291616083,0.19345,193.48,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291616489,2.5881,193.43,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291616789,0.19345,193.48,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291616988,0.19345,193.48,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291616989,2.588,193.44,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291617289,0.19345,193.48,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291617880,2.78095,193.48,193.4,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291618079,0.19345,193.48,193.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291618488,2.5876,193.47,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291619086,0.19345,193.48,193.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291619784,2.5877,193.46,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291620086,2.5877,193.46,193.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291620291,0.19345,193.48,193.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291620490,2.5876,193.47,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291620692,0.19345,193.48,193.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291621291,0.19345,193.48,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291621491,2.5879,193.45,193.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291622594,0.19345,193.48,193.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291622786,21.38550976,193.59,193.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291623192,2.587,193.51,193.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291623589,2.587,193.51,193.46,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291624697,2.5873,193.49,193.44,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735291625099,2.5879,193.45,193.39,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291625299,4.7,193.55,193.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291625893,2.5878,193.46,193.41,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291626297,4.7,193.55,193.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735291626602,0.80995828,193.54,193.39,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291626800,0.80995828,193.54,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291627097,2.5874,193.49,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291627397,4.7,193.55,193.37,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291627599,0.80992147,193.54,193.38,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291627799,0.80992147,193.54,193.36,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735291627995,4.7,193.55,193.36,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735291628697,2.5873,193.5,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291628893,4.7,193.55,193.36,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735291629393,2.5871,193.51,193.36,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735291629595,4.7,193.55,193.36,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735291629793,2.5876,193.47,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291629991,9.62166996,193.6,193.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291630197,9.62166996,193.6,193.44,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735291630398,2.5862,193.57,193.44,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735291630698,4.7096,193.61,193.44,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735291631094,4.7096,193.61,193.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291631600,2.5871,193.51,193.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291632199,2.5869,193.52,193.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291632405,4.7096,193.61,193.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291632596,0.80962929,193.6,193.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291632798,2.5864,193.56,193.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291633002,4.7096,193.61,193.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291633198,4.7096,193.61,193.49,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735291633502,4.7096,193.61,193.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291633904,2.5867,193.54,193.46,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291634102,4.7096,193.61,193.46,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291634300,0.80963302,193.6,193.46,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291634501,2.587,193.52,193.45,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735291635007,4.7096,193.61,193.4,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291635201,0.80967728,193.6,193.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291635508,5.50967728,193.6,193.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291635705,0.80967728,193.59,193.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291635902,4.7096,193.61,193.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291636697,7.2954,193.61,193.55,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291636897,4.7096,193.61,193.55,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291637100,4.7096,193.61,193.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291637101,21.38550976,193.7,193.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291637303,21.38550976,193.7,193.53,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735291637304,3.1843,193.68,193.53,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735291637704,2.5853,193.65,193.59,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291637904,3.1843,193.68,193.53,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735291638106,1.627,193.69,193.53,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735291638313,4.2116,193.69,193.57,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735291638609,1.627,193.69,193.53,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735291639011,2.5848,193.68,193.61,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291639212,2.5848,193.68,193.61,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735291639409,2.5843,193.72,193.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291639612,3.1843,193.73,193.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291641421,3.1843,193.73,193.53,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735291641718,3.1843,193.73,193.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291641908,2.5845,193.71,193.65,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291642109,3.1843,193.73,193.65,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735291642309,3.1843,193.73,193.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291642510,2.5852,193.65,193.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291643008,3.1843,193.73,193.53,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735291643216,0.80908588,193.72,193.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291643617,2.5857,193.62,193.55,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291644014,3.1843,193.73,193.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291644212,3.1843,193.73,193.46,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735291644213,2.586,193.59,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291644419,4.7,193.66,193.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291644624,1.521,193.58,193.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291645319,1.521,193.58,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291646018,1.5465,193.63,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291646319,1.5385,193.62,193.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291647121,2.5862,193.57,193.5,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291647520,1.5385,193.62,193.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291647723,2.5862,193.57,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291647924,1.5385,193.62,193.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291648325,2.5867,193.54,193.47,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735291648825,2.5862,193.58,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291649024,1.5385,193.62,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291650028,2.5863,193.57,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291650924,2.5863,193.57,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291651227,1.5385,193.62,193.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291651430,1.5385,193.62,193.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291652423,1.5385,193.62,193.42,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735291652729,1.5385,193.62,193.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291653422,1.5385,193.62,193.49,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735291653819,1.5385,193.62,193.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1735291654226,1.5385,193.62,193.52,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291654623,1.5385,193.62,193.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291655828,1.5385,193.62,193.51,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1735291656329,1.5385,193.62,193.54,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291656528,1.5385,193.62,193.51,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735291657428,2.5858,193.6,193.51,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735291657822,1.5385,193.62,193.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291658227,2.5863,193.57,193.52,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291659132,2.5865,193.55,193.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291659724,2.5865,193.55,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291660127,1.5385,193.62,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291660328,1.5385,193.62,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291660830,2.5869,193.52,193.47,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735291661031,4.68,193.57,193.4,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291661329,2.5875,193.48,193.41,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291661531,2.5875,193.48,193.4,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291661935,2.5874,193.48,193.4,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291662630,4.1397,193.5,193.44,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291663026,1.5112,193.51,193.4,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291663227,1.5524,193.55,193.4,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291663634,4.139,193.55,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291663834,22.89490976,193.65,193.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291664031,1.5834,193.62,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291664930,1.5834,193.62,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291665130,2.5866,193.54,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291665327,1.5834,193.62,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291665830,1.5834,193.62,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291666227,1.5834,193.62,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291666730,1.5834,193.62,193.4,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291666731,1.5834,193.62,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291666933,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291667338,2.5864,193.56,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291667532,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291667731,0.80958967,193.6,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291667926,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291667927,2.5868,193.53,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291668134,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291668926,2.5868,193.53,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291669134,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291670238,2.5867,193.54,193.46,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291670430,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291670838,2.5868,193.54,193.47,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291671139,4.68,193.61,193.47,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291672334,2.5867,193.54,193.47,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291672531,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291673139,4.68,193.61,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291674039,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291674040,2.5863,193.57,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291674241,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291674842,2.5865,193.56,193.5,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291675039,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291675941,4.68,193.61,193.49,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735291676341,2.5865,193.56,193.5,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291676544,4.68,193.61,193.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291676743,4.68,193.61,193.46,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735291676943,1.5834,193.62,193.46,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735291678741,1.5834,193.62,193.47,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735291679132,2.586,193.59,193.47,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735291679544,1.5834,193.62,193.47,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735291680343,2.5861,193.58,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291680544,2.5861,193.58,193.47,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1735291680944,2.5863,193.57,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291681141,1.5834,193.62,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291681443,2.5862,193.58,193.52,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291682542,2.5862,193.58,193.53,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291682744,1.6591,193.64,193.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291683548,1.6591,193.64,193.57,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735291683844,4.0946,193.65,193.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291684034,1.642,193.69,193.58,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735291684238,1.642,193.69,193.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291684436,2.586,193.59,193.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291684934,1.642,193.69,193.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291685136,1.642,193.69,193.47,27.18709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291685446,1.642,193.69,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291685848,0.80932379,193.68,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291686147,2.5865,193.56,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291688643,2.5865,193.56,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291688843,11.24994276,193.69,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291689147,0.80945363,193.68,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291689547,2.5865,193.55,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291689742,4.68,193.64,193.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291689943,2.5866,193.54,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291690243,1.6533,193.63,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291690543,1.625,193.62,193.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291691042,1.625,193.62,193.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291691438,0.80959842,193.61,193.42,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1735291691846,1.5936,193.6,193.39,27.18709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291692353,2.5872,193.5,193.39,27.18709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291692945,2.5872,193.5,193.43,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291693141,1.5936,193.6,193.37,55.90589523]
["bitfinex-derivatives","SOLF0:USTF0",1735291693142,2.5875,193.48,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291693653,2.5875,193.48,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291693851,4.68,193.57,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291694952,2.5878,193.46,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291695154,4.68,193.57,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291695451,2.5877,193.46,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291695656,4.68,193.57,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291696057,2.587,193.51,193.43,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291696246,4.68,193.57,193.43,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291697458,2.5872,193.5,193.43,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291697958,1.5936,193.6,193.44,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291698162,1.5936,193.6,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291698163,4.68,193.59,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291699565,4.68,193.59,193.43,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291699862,2.5872,193.5,193.43,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291701162,2.5874,193.48,193.41,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291701662,4.68,193.59,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291701866,0.80965887,193.58,193.37,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735291702457,0.80965887,193.58,193.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291702858,4.68,193.59,193.36,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1735291702859,2.5881,193.44,193.36,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1735291703361,2.5881,193.44,193.37,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735291704058,4.7551,193.5,193.37,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735291704258,4.7551,193.5,193.33,6.7967744]
["bitfinex-derivatives","SOLF0:USTF0",1735291704459,4.7551,193.5,193.35,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735291704654,4.7551,193.5,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291705064,2.588,193.44,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291705268,4.7551,193.5,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291705563,4.7551,193.5,193.38,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735291705765,2.5878,193.45,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291705955,2.5878,193.45,193.32,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1735291706160,2.5878,193.45,193.36,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735291706362,2.5878,193.45,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291706765,2.5877,193.46,193.41,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291707866,4.7551,193.5,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291708762,2.5876,193.47,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291708961,4.7551,193.5,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291709470,2.5878,193.46,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291709968,4.7551,193.5,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291710158,3.1304,193.5,193.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291711371,2.5873,193.49,193.44,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291714474,5.7176,193.5,193.45,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291714680,3.1304,193.5,193.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291715168,2.5874,193.48,193.42,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291715374,3.1304,193.5,193.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735291715766,2.5876,193.47,193.32,8.3022744]
["bitfinex-derivatives","SOLF0:USTF0",1735291715975,3.1304,193.5,193.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291716572,5.7177,193.5,193.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291716972,5.7177,193.5,193.45,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291717177,5.7177,193.5,193.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291717474,4.66,193.59,193.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291717673,1.5247,193.56,193.42,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735291718675,1.5247,193.56,193.42,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1735291719377,1.5247,193.56,193.42,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735291719873,1.5247,193.56,193.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291720570,4.66,193.55,193.36,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735291720968,2.5881,193.44,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291722268,2.5878,193.45,193.4,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291722476,2.5878,193.45,193.36,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735291722778,2.5873,193.5,193.4,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735291722978,4.66,193.55,193.36,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735291723575,2.5877,193.47,193.41,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291723778,4.66,193.55,193.36,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735291723978,4.66,193.55,193.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291724180,0.80986711,193.54,193.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291724575,2.5879,193.45,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291724772,4.66,193.55,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291724980,1.6323,193.52,193.39,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291725983,1.6323,193.52,193.41,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291726883,1.6323,193.52,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291727285,2.5876,193.47,193.42,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291728990,2.5876,193.47,193.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291729183,2.5876,193.47,193.41,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291729587,1.6323,193.52,193.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291729992,1.5247,193.56,193.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291730694,2.5868,193.54,193.47,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735291731690,4.1111,193.56,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291731896,0.18234,193.57,193.5,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291732087,0.18234,193.57,193.43,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1735291732392,0.18234,193.57,193.44,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1735291732896,2.76864,193.57,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291734294,0.18234,193.57,193.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291734689,2.5853,193.64,193.58,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735291735195,3.233,193.67,193.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291735390,2.5855,193.63,193.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291735790,3.233,193.67,193.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291736696,0.80933013,193.66,193.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291737087,0.80933013,193.66,193.44,8.4237744]
["bitfinex-derivatives","SOLF0:USTF0",1735291737088,0.80933013,193.66,193.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291737495,0.80933013,193.66,193.48,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735291737692,0.80933013,193.66,193.39,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735291737999,14.3029367,193.66,193.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291738299,0.80933013,193.65,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291738509,21.38550976,193.63,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291738802,5.46933013,193.62,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291738991,0.80933013,193.61,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291739190,2.5865,193.55,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291739394,3.2351,193.54,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291739597,3.2351,193.54,193.44,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735291740201,2.587,193.52,193.45,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291740795,3.2351,193.54,193.43,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291740991,3.2351,193.54,193.39,55.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735291740992,1.5988,193.54,193.39,55.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735291741196,1.6574,193.59,193.39,55.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735291741401,2.5862,193.57,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291741693,2.5862,193.57,193.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291742005,2.5862,193.57,193.49,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291742204,2.5862,193.57,193.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1735291742402,2.5861,193.58,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291742598,1.6574,193.59,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291743004,2.5862,193.58,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291743205,2.5862,193.58,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291743406,1.6574,193.59,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291743795,1.5413,193.6,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291745406,2.5864,193.56,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291745605,2.5864,193.56,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291746306,2.5864,193.56,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291746605,2.5862,193.57,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291746904,1.5413,193.6,193.53,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291747095,4.64,193.65,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291747296,3.2191,193.64,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291748804,2.586,193.59,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291749005,3.2191,193.64,193.51,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291749201,3.2191,193.64,193.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291750108,3.2191,193.64,193.52,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291750799,3.2191,193.64,193.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1735291750800,3.2191,193.64,193.5,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291752108,3.2191,193.64,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291752109,2.5863,193.57,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291752306,3.2191,193.64,193.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1735291752905,2.5859,193.59,193.53,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291753104,3.2191,193.64,193.53,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291753301,3.2191,193.64,193.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1735291754606,1.5519,193.68,193.46,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1735291755810,2.5844,193.7,193.65,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735291756110,6.23032557,193.75,193.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291756311,6.23032557,193.75,193.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291756611,6.23032557,193.75,193.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291756812,4.57512557,193.75,193.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291757615,2.5848,193.68,193.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291757815,4.57512557,193.75,193.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291758214,2.5848,193.68,193.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291758407,4.57512557,193.75,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291758613,0.80900299,193.74,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291759115,0.80909596,193.73,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291759317,4.57512557,193.75,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291759608,4.57512557,193.75,193.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291759915,7.15892557,193.75,193.68,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291760308,4.57512557,193.75,193.58,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735291761613,4.57512557,193.75,193.58,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1735291761808,4.57512557,193.75,193.58,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735291762010,0.80895845,193.74,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291763010,0.80895845,193.74,193.58,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291763617,2.5851,193.65,193.58,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735291764412,2.5851,193.65,193.59,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735291764719,4.64,193.71,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291765317,2.5851,193.65,193.59,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735291766416,2.5851,193.65,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291766619,2.5851,193.65,193.6,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291767020,2.5849,193.67,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291767322,4.57512557,193.75,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291767620,2.5842,193.71,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291767821,4.57512557,193.75,193.65,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735291768215,4.57512557,193.75,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291768412,4.57512557,193.75,193.62,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735291768611,4.57512557,193.75,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291768612,0.80898027,193.74,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291768820,2.5849,193.66,193.6,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735291769018,4.57512557,193.75,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291769316,2.5845,193.69,193.59,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735291769626,1.6461,193.68,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291769817,1.5831,193.67,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291770217,2.5851,193.65,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291770820,2.5852,193.64,193.59,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735291771117,2.5852,193.64,193.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291771514,2.5852,193.64,193.58,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735291772119,1.5831,193.67,193.49,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735291772312,1.5257,193.66,193.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735291772719,1.5257,193.66,193.49,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735291773224,2.5856,193.61,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291773416,1.5257,193.66,193.49,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1735291773616,1.5257,193.66,193.49,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735291774526,2.5861,193.57,193.51,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291774722,4.62,193.63,193.49,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735291775721,2.5861,193.57,193.49,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1735291777121,4.62,193.63,193.39,80.96709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291777420,4.62,193.63,193.4,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735291777619,0.80952389,193.62,193.4,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735291778025,4.62,193.63,193.4,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735291778319,0.80968949,193.62,193.4,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1735291778520,2.5874,193.47,193.4,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735291778922,4.62,193.53,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291779120,2.5871,193.49,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291780127,2.5872,193.48,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291780727,4.6469,193.52,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291780930,2.5871,193.5,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291781325,4.6469,193.52,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291781524,4.6469,193.52,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291781728,4.6469,193.52,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291782127,4.6469,193.52,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291782128,9.58486469,193.64,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291782324,9.96662003,193.63,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291782529,9.157,193.63,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291782726,0.80951224,193.62,193.44,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735291782924,0.80951224,193.62,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291783325,2.5871,193.49,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291783531,4.62,193.55,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291783831,4.6342,193.54,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291784021,2.5869,193.5,193.44,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735291785734,2.5868,193.52,193.46,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735291786033,4.6342,193.54,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291786627,2.587,193.5,193.44,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735291787031,4.6342,193.54,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291787223,7.2207,193.54,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291787426,5.6869,193.54,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291787931,3.1004,193.54,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291788122,3.1004,193.54,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735291788540,2.5866,193.53,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735291788724,4.62,193.56,193.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291789234,3.0897,193.64,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291789433,5.42954747,193.63,193.35,3.47321691]
["bitfinex-derivatives","SOLF0:USTF0",1735291789732,0.80954747,193.62,193.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291789933,2.5872,193.49,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735291790135,4.62,193.63,193.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291790435,0.80970533,193.62,193.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291790729,0.80970533,193.62,193.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291791335,2.5872,193.49,193.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291791536,4.62,193.56,193.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291791729,4.6581,193.55,193.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291791930,2.5875,193.47,193.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291792128,4.6581,193.55,193.35,3.47321691]
["bitfinex-derivatives","SOLF0:USTF0",1735291792434,0.80992506,193.54,193.36,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1735291793225,0.80992506,193.54,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735291793925,0.80992506,193.54,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291794425,4.6581,193.55,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291794630,2.5879,193.43,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291795038,4.6581,193.55,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735291795225,4.6581,193.55,193.35,6.42541691]
["bitfinex-derivatives","SOLF0:USTF0",1735291795632,4.6581,193.55,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735291795832,2.5874,193.47,193.35,6.42541691]
["bitfinex-derivatives","SOLF0:USTF0",1735291796232,2.5874,193.47,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735291796439,2.5871,193.49,193.35,6.42541691]
["bitfinex-derivatives","SOLF0:USTF0",1735291796735,4.6581,193.55,193.35,6.42541691]
["bitfinex-derivatives","SOLF0:USTF0",1735291796935,2.5871,193.49,193.35,1.80541691]
["bitfinex-derivatives","SOLF0:USTF0",1735291797129,4.6581,193.55,193.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291797537,2.5879,193.44,193.37,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735291797938,4.6581,193.55,193.37,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735291798134,0.80991283,193.54,193.37,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735291800038,4.6581,193.55,193.37,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735291800340,0.80994823,193.54,193.35,1.80541691]
["bitfinex-derivatives","SOLF0:USTF0",1735291800537,0.80994823,193.54,193.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291801437,4.6581,193.55,193.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291801642,0.80995998,193.54,193.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735291802230,0.80995998,193.54,193.32,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735291802538,0.80995998,193.54,193.29,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735291802839,0.81018472,193.53,193.25,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735291803035,0.81018472,193.52,193.23,31.78709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291803237,2.5901,193.27,193.23,31.78709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291803439,4.6,193.36,193.23,31.78709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291803638,3.0634,193.35,193.23,31.78709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291803841,2.5896,193.31,193.23,31.78709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291804041,3.0634,193.35,193.23,31.78709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291804337,4.6,193.37,193.23,31.78709761]
["bitfinex-derivatives","SOLF0:USTF0",1735291804737,4.6,193.42,193.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291805531,2.5887,193.37,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735291805736,1.5021,193.47,193.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291805943,6.1021,193.47,193.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291806144,2.5883,193.4,193.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735291806337,6.1021,193.47,193.31,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1735291806540,6.1021,193.47,193.31,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735291806839,2.5879,193.44,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735291807039,6.1021,193.47,193.31,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735291807237,1.5021,193.47,193.31,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735291807443,1.6038,193.48,193.31,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735291807645,4.6,193.52,193.31,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735291809059,4.6,193.52,193.37,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735291809361,4.6,193.52,193.31,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735291809760,4.6,193.52,193.31,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735291810063,0.81009921,193.51,193.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291810254,2.5883,193.4,193.32,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735291810458,2.5883,193.4,193.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291811060,4.6,193.52,193.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291811658,4.6,193.52,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291812760,4.6,193.52,193.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291813062,9.4492,193.56,193.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291813458,2.5871,193.49,193.31,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735291813662,9.4492,193.56,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291813866,0.8099359,193.55,193.31,30.29469761]
["bitfinex-derivatives","SOLF0:USTF0",1735291814959,5.1729,193.54,193.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291815170,0.81023349,193.53,193.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291815660,2.589,193.35,193.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291815859,4.6,193.42,193.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291816060,4.6866,193.41,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735291816459,4.6866,193.41,193.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291816758,4.6866,193.41,193.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1735291816759,2.5895,193.31,193.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1735291817559,2.5893,193.33,193.26,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735291817863,4.6866,193.41,193.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1735291818255,4.6866,193.41,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735291818454,4.6866,193.41,193.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1735291818863,4.6866,193.41,193.24,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735291819165,0.81066473,193.4,193.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291819663,0.81066473,193.4,193.22,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735291819859,0.81066473,193.4,193.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291820165,4.6866,193.41,193.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291820468,2.5898,193.29,193.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291820762,4.6,193.35,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291820966,4.6,193.35,193.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291821362,4.6,193.35,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291821568,2.5899,193.28,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735291822366,2.5898,193.3,193.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291823069,2.5898,193.29,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735291823868,4.6,193.38,193.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291824066,4.6,193.38,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291824370,4.6,193.38,193.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291824564,4.6,193.38,193.2,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735291824763,0.81085256,193.37,193.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291825765,4.6,193.38,193.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291826066,4.6,193.38,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291826267,4.6,193.38,193.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291826467,0.81087624,193.37,193.19,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735291826768,0.81089774,193.36,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291826969,0.81089774,193.35,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291827168,4.6,193.38,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291827469,0.81093611,193.37,193.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735291827670,0.81093611,193.37,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291827868,2.5895,193.31,193.17,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735291828164,5.1771,193.39,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291828469,5.41084973,193.38,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291828660,2.5903,193.25,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735291829462,2.5905,193.24,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291829669,4.6,193.3,193.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1735291829867,5.1771,193.39,193.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1735291829868,3.1714,193.29,193.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1735291830464,3.1714,193.29,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735291830465,2.5903,193.26,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735291830769,3.1714,193.29,193.16,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1735291831159,2.5907,193.23,193.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735291832162,2.5908,193.22,193.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735291832364,2.5908,193.22,193.16,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735291832564,2.5908,193.22,193.17,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735291833871,3.1714,193.29,193.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735291835063,2.5912,193.19,193.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735291835265,3.1714,193.29,193.13,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735291835467,3.1714,193.29,193.05,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735291835663,2.5915,193.17,193.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291836173,2.5916,193.16,193.11,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735291836363,2.5916,193.16,193.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291836566,4.6,193.24,193.05,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735291836765,4.6,193.24,193.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291837068,2.5919,193.13,193.05,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1735291837268,4.6,193.24,193.05,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1735291837869,2.5912,193.19,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735291838069,4.6,193.24,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735291838272,4.6,193.24,193.05,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735291838469,2.5925,193.09,193.05,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735291838666,4.6,193.24,193.05,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735291839269,2.5918,193.15,193.08,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735291839471,4.6,193.24,193.08,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735291839973,2.5918,193.15,193.08,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735291840172,4.6,193.24,193.06,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735291840571,2.5923,193.1,193.05,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1735291841165,3.1138,193.16,193.05,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735291841369,3.1138,193.16,193.03,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735291842166,3.1138,193.16,193.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735291842373,4.6269,193.16,193.01,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735291842770,4.6269,193.16,192.9,6.7967744]
["bitfinex-derivatives","SOLF0:USTF0",1735291842972,2.5923,193.11,192.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291843274,4.6,193.1,192.91,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735291843576,4.6,193.11,192.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291843770,4.6,193.11,192.96,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735291843970,4.6,193.11,192.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291845370,2.5931,193.04,192.97,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735291845577,4.6,193.11,192.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291846273,2.5928,193.07,192.98,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735291846482,4.6,193.11,192.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291847179,4.6269,193.16,192.91,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1735291847373,4.6269,193.16,192.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291847581,2.592,193.13,193.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735291847979,4.6,193.22,193.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291848180,2.5918,193.14,193.07,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735291848577,4.6,193.21,193.05,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735291849281,4.6,193.21,193.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291849477,4.6,193.21,193.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291849680,4.6,193.21,193.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291849879,0.81178266,193.2,193.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291850076,2.5926,193.08,193.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291850673,2.5927,193.07,193.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1735291850876,2.5927,193.07,193.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291851080,4.6,193.21,193.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291851278,0.81182374,193.2,192.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291851784,2.5928,193.07,192.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1735291852180,4.6,193.14,192.91,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735291852382,2.5927,193.08,193.01,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735291853087,2.5929,193.06,192.99,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735291853687,4.6688,193.13,192.99,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735291853887,2.5931,193.05,192.99,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735291854079,4.6688,193.13,192.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291854284,4.6688,193.13,193.0,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735291854484,2.5929,193.06,193.0,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735291855485,2.5927,193.08,193.02,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735291855788,4.6688,193.13,192.99,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735291855990,1.5665,193.13,192.99,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735291856283,4.7205,193.26,192.99,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735291856488,2.591,193.21,193.16,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735291856689,4.7205,193.26,193.16,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735291856885,4.7205,193.26,193.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291857093,4.7205,193.26,193.15,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735291857290,4.7205,193.26,193.13,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735291857683,4.6,193.32,193.13,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735291858093,4.7611,193.34,193.13,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1735291858979,2.5901,193.27,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735291859287,2.5901,193.27,193.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291859489,2.5899,193.28,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735291860089,4.7611,193.34,193.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291860284,2.5897,193.3,193.22,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735291860495,1.3256889,193.38,193.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735291860688,2.5897,193.3,193.23,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735291861088,1.3256889,193.38,193.23,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735291861288,2.5895,193.31,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735291861893,1.3256889,193.38,193.23,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735291862092,4.7663,193.45,193.23,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735291862387,0.81054501,193.44,193.23,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735291862790,4.7663,193.45,193.23,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735291862983,0.81059537,193.44,193.23,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735291863183,4.7663,193.45,193.23,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735291863687,2.5885,193.39,193.23,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735291863889,4.7663,193.45,193.23,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1735291864086,4.7663,193.45,193.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291864597,2.5884,193.4,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735291864796,4.7663,193.45,193.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291865092,4.7663,193.45,193.32,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735291865297,4.7663,193.45,193.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291865298,3.2606,193.45,193.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291865486,2.5882,193.41,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735291865688,3.2606,193.45,193.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291866290,1.51,193.5,193.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291866492,1.51,193.5,193.31,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735291866886,2.5875,193.46,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291867292,1.51,193.5,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291867690,1.51,193.5,193.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291867890,3.1731,193.56,193.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291868090,1.6674,193.55,193.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291868492,2.5876,193.46,193.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291869196,1.6674,193.55,193.31,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1735291869393,0.81008539,193.54,193.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291870688,1.6674,193.55,193.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291870996,0.81033941,193.54,193.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291872701,2.5873,193.48,193.32,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1735291872895,6.094,193.47,193.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291873096,7.7032,193.46,193.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291873402,2.588,193.43,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735291873595,7.7032,193.46,193.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291874292,2.588,193.43,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735291874491,3.1232,193.46,193.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735291874687,3.1232,193.46,193.33,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735291874993,2.5878,193.44,193.37,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735291875498,2.5878,193.44,193.33,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735291875698,3.1232,193.46,193.33,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735291877202,3.1232,193.46,193.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291877502,2.588,193.43,193.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291877699,2.588,193.43,193.31,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735291877997,3.1232,193.46,193.31,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735291878604,2.5886,193.39,193.31,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1735291878799,2.5886,193.39,193.31,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735291878999,3.1232,193.46,193.31,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735291879197,1.5055,193.46,193.31,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735291879797,2.5878,193.44,193.31,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735291880305,2.5879,193.43,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735291880606,6.1813,193.55,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291880904,1.5967,193.52,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291881102,1.5967,193.52,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291881497,1.5967,193.52,193.37,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735291881704,1.5967,193.52,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291882403,2.5873,193.48,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291882703,1.5967,193.52,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291883505,2.5879,193.43,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291883699,2.5879,193.43,193.37,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735291883901,1.5967,193.52,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291884206,1.5967,193.52,193.37,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735291884708,2.5879,193.43,193.37,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735291885507,2.5878,193.44,193.37,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735291885701,1.5967,193.52,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291885908,1.5967,193.52,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291887000,2.5873,193.48,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291887200,1.5967,193.52,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291888011,1.5967,193.52,193.39,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735291888305,1.5967,193.52,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291889908,1.6606,193.54,193.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291891305,2.5872,193.48,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291891505,2.5872,193.48,193.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291892112,2.5869,193.5,193.45,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291892311,1.6606,193.54,193.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291892804,2.5872,193.49,193.44,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735291893205,1.6606,193.54,193.44,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735291893409,2.5872,193.48,193.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291894609,1.6606,193.54,193.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291894801,1.6606,193.54,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735291895511,2.5871,193.49,193.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291895711,2.5871,193.49,193.44,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735291896206,1.6606,193.54,193.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291897809,1.6606,193.54,193.44,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735291898211,2.5867,193.52,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735291898806,2.5864,193.54,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291899010,1.5905,193.56,193.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735291899214,1.5905,193.56,193.45,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735291899409,2.5864,193.55,193.49,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291899810,2.5858,193.59,193.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291900005,6.0769,193.64,193.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291900211,1.5369,193.64,193.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291900715,1.5369,193.64,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291900908,1.5369,193.64,193.45,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1735291901105,1.5369,193.64,193.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291901309,1.5369,193.64,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291901709,1.5369,193.64,193.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291902917,2.5866,193.53,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735291903113,4.54,193.58,193.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291903315,7.646,193.57,193.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291903507,2.5872,193.49,193.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291903708,1.5781,193.56,193.4,6.91011462]
["bitfinex-derivatives","SOLF0:USTF0",1735291903913,2.5868,193.52,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735291904216,2.5868,193.52,193.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291904718,1.5781,193.56,193.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291904914,1.5781,193.56,193.39,11.45261641]
["bitfinex-derivatives","SOLF0:USTF0",1735291905109,1.5379,193.57,193.4,0.95079251]
["bitfinex-derivatives","SOLF0:USTF0",1735291905316,2.5862,193.56,193.4,0.95079251]
["bitfinex-derivatives","SOLF0:USTF0",1735291905514,1.5379,193.57,193.4,0.95079251]
["bitfinex-derivatives","SOLF0:USTF0",1735291905711,1.5379,193.57,193.45,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291905911,2.5864,193.55,193.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1735291906214,1.5379,193.57,193.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291906611,1.6303,193.56,193.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291906819,1.6303,193.56,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291907319,2.5864,193.54,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291907520,1.5379,193.57,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291907915,2.5864,193.54,193.46,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291908218,2.5864,193.54,193.49,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291908617,2.5861,193.56,193.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291909321,2.5863,193.55,193.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291909521,1.6303,193.61,193.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291909922,2.5865,193.54,193.48,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735291910117,1.5632,193.6,193.43,6.91434845]
["bitfinex-derivatives","SOLF0:USTF0",1735291910421,1.5632,193.6,193.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291910919,2.587,193.5,193.44,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1735291911622,2.587,193.5,193.45,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735291912316,2.5862,193.56,193.48,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291912523,1.5632,193.6,193.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291912912,2.5862,193.56,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291913421,1.5632,193.6,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291913616,2.5863,193.55,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291913813,1.5632,193.6,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291914121,2.5864,193.55,193.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291914919,2.5861,193.56,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291915722,2.5863,193.55,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291916122,1.5632,193.6,193.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291916316,2.5864,193.55,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735291917020,2.5864,193.55,193.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735291917220,2.5861,193.57,193.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291918422,1.5632,193.6,193.53,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291918423,2.5859,193.58,193.53,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291918616,1.5632,193.6,193.53,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291919019,1.5632,193.6,193.52,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291919624,2.5861,193.57,193.52,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291919919,2.5861,193.57,193.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291920124,2.5861,193.57,193.53,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735291920425,1.5632,193.6,193.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291920617,1.5632,193.6,193.54,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291920923,1.6303,193.61,193.54,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291921123,2.5861,193.57,193.53,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735291921824,2.5862,193.56,193.52,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291922418,1.6303,193.61,193.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291922623,1.6003,193.66,193.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291922824,1.6003,193.66,193.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735291923023,1.6003,193.66,193.52,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1735291923222,1.6003,193.66,193.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291924124,2.5856,193.6,193.54,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291924632,1.6003,193.66,193.54,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291924633,2.5858,193.59,193.54,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735291924927,1.6003,193.66,193.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1735291925122,2.5861,193.57,193.43,27.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1735291925428,4.52,193.62,193.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291925629,2.5864,193.54,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735291926027,1.617,193.61,193.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291926328,2.3637469,193.6,193.41,27.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1735291926523,0.8096469,193.59,193.41,27.6174733]
["bitfinex-derivatives","SOLF0:USTF0",1735291926726,0.8096469,193.59,193.38,6.90436832]
["bitfinex-derivatives","SOLF0:USTF0",1735291926923,2.5866,193.53,193.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291927128,3.2013,193.52,193.4,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291927331,3.2013,193.52,193.46,7.18622]
["bitfinex-derivatives","SOLF0:USTF0",1735291927631,2.5873,193.47,193.46,7.18622]
["bitfinex-derivatives","SOLF0:USTF0",1735291928131,2.5873,193.47,193.46,4.68322]
["bitfinex-derivatives","SOLF0:USTF0",1735291928630,3.2013,193.52,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735291928930,3.2013,193.52,193.36,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1735291929120,3.2013,193.52,193.36,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735291929832,2.5879,193.43,193.36,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1735291930033,3.2013,193.52,193.3,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1735291930227,3.2013,193.52,193.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291930927,2.5879,193.43,193.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291931136,3.2013,193.52,193.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291931626,2.5882,193.41,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735291931831,4.52,193.47,193.31,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735291932025,1.6523,193.46,193.31,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735291932229,2.5873,193.48,193.31,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735291932426,1.6472,193.52,193.31,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735291933031,4.52,193.57,193.31,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735291933525,2.587,193.5,193.31,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735291933732,4.52,193.57,193.31,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735291933926,2.5871,193.49,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735291934127,1.5295,193.56,193.39,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735291934334,1.5686,193.55,193.39,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735291934533,2.5877,193.44,193.39,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735291934828,4.52,193.5,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291935033,1.5292,193.49,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291935935,2.5878,193.44,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291936535,1.5292,193.49,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291938132,4.1164,193.49,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291938736,2.5867,193.52,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291939128,3.1862,193.55,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291939436,3.1862,193.55,193.41,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1735291939642,3.1862,193.55,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291939840,2.5868,193.51,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291940040,3.1862,193.55,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291940643,2.5872,193.48,193.41,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1735291941339,2.5873,193.47,193.41,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1735291941641,2.5873,193.47,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291941847,2.5872,193.49,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291942044,3.1862,193.55,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291942343,1.6176,193.55,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291942549,2.5865,193.54,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735291943147,2.5865,193.54,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291943341,1.6176,193.55,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291944634,1.6176,193.55,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735291945347,1.6176,193.55,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291945742,2.5873,193.48,193.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735291946046,2.5873,193.48,193.41,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735291946351,1.6176,193.55,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735291946541,4.52,193.54,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291946738,6.1272,193.54,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291946943,2.5876,193.45,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291947247,1.6176,193.55,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735291947449,1.6176,193.55,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291947847,1.6072,193.54,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291948052,2.5878,193.44,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291948244,4.52,193.52,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291949751,2.5873,193.48,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291949948,4.52,193.52,193.39,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1735291950653,2.5876,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735291950948,4.52,193.52,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291951150,2.5877,193.45,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291951350,4.52,193.52,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291951750,1.6176,193.55,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291951951,27.58414802,193.62,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291952150,3.8923298,193.61,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291952351,3.0827,193.61,193.39,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735291954452,2.5863,193.55,193.49,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735291954848,3.0827,193.61,193.49,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735291955152,2.5861,193.57,193.52,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291956252,2.5861,193.56,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735291956459,3.0827,193.61,193.49,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735291956953,1.32372208,193.67,193.49,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735291957256,21.48668455,193.73,193.5,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735291957556,21.48668455,193.71,193.5,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735291957754,21.48668455,193.71,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735291957951,21.48668455,193.71,193.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291958151,21.48668455,193.71,193.58,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735291958650,146.65444849,193.75,193.58,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735291958651,3.1368,193.75,193.58,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735291958846,0.80899153,193.74,193.58,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735291959058,0.80899153,193.74,193.6,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291959259,0.80899153,193.74,193.58,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735291959760,0.80899153,193.74,193.6,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735291960859,0.80899153,193.74,193.58,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735291961059,3.1368,193.75,193.58,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1735291961559,3.1368,193.75,193.61,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291962164,2.5847,193.67,193.61,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291962562,3.1368,193.75,193.61,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291962857,0.80898941,193.74,193.61,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735291963059,2.5847,193.67,193.59,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1735291963362,4.5,193.72,193.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291963553,3.1368,193.75,193.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291963751,2.5841,193.72,193.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291963950,2.5841,193.72,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291964155,2.5842,193.71,193.64,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735291964861,2.584,193.73,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291965064,3.1368,193.75,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291965268,3.1368,193.75,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291966161,159.05764849,193.91,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291966366,4.6956,193.87,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291966557,2.584,193.73,193.66,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735291966762,4.5,193.8,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291967063,3.1479,193.79,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291967268,3.1479,193.79,193.66,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735291967465,3.1479,193.79,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291967968,2.5839,193.73,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291968160,3.1479,193.79,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291969576,2.5836,193.75,193.6,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735291970267,2.5837,193.74,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735291970467,3.1479,193.79,193.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291971267,2.4191158,193.78,193.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291971467,1.6103,193.78,193.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291971661,2.584,193.72,193.62,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735291971861,5.30886821,193.77,193.58,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735291971862,3.1394,193.71,193.58,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735291972065,6.1103,193.7,193.58,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735291972265,2.5857,193.59,193.53,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1735291972469,6.1103,193.7,193.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291972869,2.586,193.57,193.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291973066,6.1103,193.7,193.51,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735291973369,2.586,193.57,193.51,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735291973561,6.1103,193.7,193.51,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735291973867,0.80933948,193.69,193.51,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735291974063,2.5858,193.59,193.51,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735291974271,2.5858,193.59,193.51,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735291974765,1.6103,193.7,193.51,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735291974964,4.5,193.69,193.51,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735291975364,2.5845,193.69,193.62,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735291975968,4.1946,193.7,193.62,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735291976267,36.74096345,193.77,193.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291976461,2.5839,193.73,193.58,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735291977266,3.1455,193.76,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735291977267,2.584,193.72,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735291977772,3.1455,193.76,193.58,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735291977972,3.1455,193.76,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735291978172,3.1455,193.76,193.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291978476,2.5841,193.72,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735291978772,2.5841,193.72,193.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291979371,3.1455,193.76,193.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291979568,3.1455,193.76,193.58,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735291979771,3.1455,193.76,193.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291980178,3.1455,193.76,193.6,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735291982269,2.5839,193.73,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735291982464,3.1455,193.76,193.47,8.9172774]
["bitfinex-derivatives","SOLF0:USTF0",1735291982673,2.5872,193.49,193.47,8.9172774]
["bitfinex-derivatives","SOLF0:USTF0",1735291982870,31.09,193.71,193.47,8.9172774]
["bitfinex-derivatives","SOLF0:USTF0",1735291983073,15.54,193.69,193.47,8.9172774]
["bitfinex-derivatives","SOLF0:USTF0",1735291983270,4.48,193.7,193.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291983776,2.5865,193.54,193.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291983969,2.5865,193.54,193.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291984172,2.5855,193.61,193.41,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735291984372,15.54,193.69,193.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291984777,4.48,193.7,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735291985079,4.48,193.7,193.46,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735291985480,2.5857,193.6,193.47,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1735291986076,2.5854,193.62,193.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291986678,2.5854,193.62,193.48,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291986871,2.5855,193.61,193.48,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735291987079,58.22,193.75,193.46,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735291987279,2.5854,193.62,193.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291987683,4.48,193.75,193.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291987883,2.585,193.65,193.52,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735291988072,4.48,193.78,193.53,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735291988278,4.48,193.78,193.54,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735291988477,4.48,193.78,193.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291988680,20.02,193.78,193.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291988876,4.48,193.78,193.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291989082,2.5854,193.62,193.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291989384,4.48,193.77,193.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291989582,4.48,193.77,193.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735291989885,4.48,193.77,193.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291990179,2.5841,193.71,193.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291990380,4.48,193.77,193.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291990786,4.48,193.77,193.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291991578,4.48,193.77,193.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735291991780,4.48,193.77,193.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291992586,0.80921875,193.76,193.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291992790,2.5852,193.63,193.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291993990,20.02,193.77,193.55,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735291994290,0.80927828,193.76,193.38,54.45425481]
["bitfinex-derivatives","SOLF0:USTF0",1735291994483,31.09,193.75,193.44,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735291994682,31.09,193.73,193.44,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735291994882,31.09,193.71,193.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291995178,31.09,193.69,193.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735291995381,31.09,193.69,193.4,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735291995382,31.09,193.67,193.38,54.45425481]
["bitfinex-derivatives","SOLF0:USTF0",1735291995588,68.80093777,193.7,193.38,58.95425481]
["bitfinex-derivatives","SOLF0:USTF0",1735291995589,2.5879,193.43,193.38,58.95425481]
["bitfinex-derivatives","SOLF0:USTF0",1735291995787,2.5879,193.43,193.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291996986,2.5875,193.46,193.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291997187,4.5,193.52,193.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291998584,2.5878,193.44,193.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291998984,2.588,193.42,193.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291999290,4.5,193.52,193.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291999490,0.81015755,193.51,193.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291999789,9.53462835,193.61,193.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735291999991,5.31000925,193.6,193.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735292000186,2.5875,193.46,193.35,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735292000395,4.5,193.6,193.36,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735292000691,5.31004131,193.59,193.37,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735292000992,0.81004131,193.58,193.37,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735292001191,2.5882,193.41,193.37,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735292001788,2.5883,193.4,193.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735292001988,4.5,193.5,193.32,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735292002191,0.81023676,193.49,193.32,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735292002788,0.81023676,193.49,193.29,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735292002989,0.81023676,193.49,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292004502,4.5,193.48,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292004787,0.81023676,193.47,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292004988,2.5883,193.4,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735292005192,2.5883,193.4,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292005589,2.5884,193.39,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735292006998,2.588,193.42,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735292007294,4.5,193.49,193.32,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735292007499,2.5882,193.4,193.32,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1735292007685,2.5882,193.4,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292007886,4.5,193.49,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292008085,53.8,193.53,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292008289,58.3,193.53,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292008690,2.5884,193.39,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292008894,58.3,193.53,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292009093,0.81013593,193.52,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292009294,2.5881,193.41,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292009494,58.3,193.53,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292009799,0.81017005,193.52,193.33,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735292010594,0.81017005,193.52,193.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735292011297,0.81052643,193.51,193.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735292011498,0.81052643,193.5,193.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735292011694,0.81052643,193.49,193.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735292011895,0.81052643,193.48,193.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735292012100,0.81052643,193.47,193.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735292012300,5.29052643,193.46,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292012503,5.29052643,193.45,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292012801,5.29052643,193.44,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292013003,2.5885,193.39,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292013202,4.48,193.44,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292013706,2.5895,193.31,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292014298,4.48,193.44,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292016102,2.5893,193.32,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292017000,4.48,193.44,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292017197,0.8106248,193.43,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292017397,4.48,193.44,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292017996,2.5896,193.3,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292018796,2.5898,193.29,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292019708,2.5896,193.31,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292019999,15.55,193.51,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292020205,5.31058173,193.5,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292020407,2.5891,193.34,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292020894,2.5894,193.32,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292021102,4.5,193.42,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292021401,36.79296931,193.5,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292021602,2.5883,193.4,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292021802,4.5,193.49,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292024003,36.79296931,193.5,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292024209,1.32480361,193.53,193.27,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735292025710,2.5881,193.41,193.36,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735292025914,1.32480361,193.53,193.37,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735292027002,1.6414,193.52,193.37,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735292028314,1.6414,193.52,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292028904,1.6414,193.52,193.37,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1735292029102,1.6414,193.52,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292029908,2.5879,193.43,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292030109,1.6414,193.52,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292030708,2.5872,193.48,193.37,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1735292030907,1.32480361,193.53,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292031312,2.5872,193.48,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735292032208,2.5873,193.47,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735292032711,2.5877,193.44,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292033006,1.32480361,193.53,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292033306,2.5871,193.49,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292033507,1.32480361,193.53,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735292033703,1.32480361,193.53,193.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292033908,2.5875,193.46,193.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292034111,1.32480361,193.53,193.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292034411,1.32480361,193.53,193.37,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735292034809,0.81014973,193.52,193.37,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735292035206,2.589,193.35,193.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292035803,2.5892,193.33,193.29,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735292036213,4.48,193.44,193.29,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735292036409,2.5895,193.31,193.29,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735292036605,1.5657,193.43,193.29,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1735292036913,2.5896,193.3,193.29,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735292037111,1.5657,193.43,193.29,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735292038108,2.5884,193.39,193.29,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735292038309,1.5657,193.43,193.29,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735292038607,2.5896,193.3,193.29,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1735292039414,2.5896,193.3,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292039807,2.5894,193.32,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292040210,1.5657,193.43,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292040414,0.81057549,193.42,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292040610,1.5657,193.43,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292040813,0.81054616,193.42,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292041306,2.5896,193.3,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292042413,4.48,193.37,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292043016,2.5895,193.31,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292043314,4.48,193.37,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292043712,4.48,193.42,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292043904,1.5657,193.43,193.29,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735292044104,7.12879635,193.45,193.29,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735292044315,25.83537624,193.46,193.29,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735292044316,11.60879635,193.46,193.29,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735292044715,11.60879635,193.46,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735292044912,11.60879635,193.46,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292045112,2.5883,193.4,193.32,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1735292045309,4.48,193.46,193.32,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1735292045509,4.48,193.51,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292045906,4.48,193.51,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735292045907,2.588,193.42,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735292046111,2.588,193.42,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292046515,4.48,193.51,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292046710,0.81018782,193.5,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292046911,4.48,193.51,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292047414,1.32480361,193.53,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292048215,2.5877,193.45,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292048426,2.96950361,193.53,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292048614,2.5884,193.4,193.33,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735292048813,2.96950361,193.53,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292049016,0.81009623,193.52,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292049511,2.5885,193.38,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292049711,2.96950361,193.53,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292049912,0.81017252,193.52,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292050818,0.81023,193.51,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292051015,0.81023,193.5,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292051219,0.81023,193.49,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292051424,5.29023,193.48,193.32,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735292051715,0.81023,193.47,193.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292052026,0.81023,193.47,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292052217,1.5684,193.46,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292052416,0.81023,193.45,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292052812,2.5896,193.3,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292054515,3.1128,193.38,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292054722,4.48,193.44,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292054923,7.5036,193.44,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292055117,2.5892,193.33,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292055320,7.5036,193.44,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292055520,0.81049019,193.43,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292055722,2.5896,193.3,193.29,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735292056113,2.5899,193.28,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292056314,4.48,193.37,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292056525,1.5108,193.36,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292057021,2.5903,193.25,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292057224,1.5108,193.36,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292057926,2.59,193.27,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292058124,1.5108,193.36,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292059021,2.5901,193.27,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292059624,2.5893,193.33,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292059923,1.5108,193.36,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292060126,2.5897,193.3,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292060427,1.5108,193.36,193.23,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735292061025,1.5108,193.36,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292061218,0.81074952,193.35,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292061423,2.5903,193.25,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292061825,1.5225,193.34,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292062326,9.59691104,193.43,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292062327,32.96417259,193.41,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292062527,0.81051376,193.4,193.23,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735292062831,0.81059647,193.39,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292063027,2.5891,193.34,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735292063227,4.48,193.41,193.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292063429,4.48,193.41,193.26,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735292063632,7.6547,193.42,193.26,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735292063833,7.6547,193.42,193.27,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735292064028,3.1747,193.42,193.27,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735292064231,7.6547,193.42,193.27,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735292064436,0.81049827,193.41,193.27,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735292064829,2.5895,193.31,193.27,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735292065028,7.6547,193.42,193.27,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735292065236,0.81056895,193.41,193.27,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735292065833,0.81056895,193.41,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292066035,2.5889,193.36,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292066234,5.29056895,193.35,193.22,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1735292066435,6.92787319,193.34,193.16,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1735292066637,1.5363,193.33,193.16,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735292066835,2.5908,193.21,193.16,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735292067136,1.5363,193.33,193.16,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735292067335,5.29098963,193.32,193.16,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735292067640,0.81098963,193.31,193.16,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1735292068439,0.81098963,193.31,193.16,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735292068837,2.5912,193.18,193.16,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735292069038,1.5363,193.33,193.02,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1735292069039,4.48,193.25,193.04,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735292069239,6.117,193.24,193.03,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735292069537,4.48,193.23,193.03,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1735292069941,4.48,193.23,193.18,0.19143]
["bitfinex-derivatives","SOLF0:USTF0",1735292070339,2.5916,193.15,193.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735292070644,3.0331,193.23,193.09,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735292070850,1.5218,193.23,193.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292071142,1.5113,193.31,193.11,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735292071343,4.48,193.3,193.11,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735292071545,4.48,193.3,193.12,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735292071943,7.5131,193.31,193.13,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735292072148,4.48,193.31,193.13,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735292072647,5.9913,193.36,193.13,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1735292073039,2.5895,193.31,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735292073240,7.12879635,193.38,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292073541,4.48,193.39,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735292073739,2.5892,193.33,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735292073946,2.5892,193.33,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292074540,4.48,193.39,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292074541,2.5893,193.32,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292074746,4.48,193.39,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292075742,2.5893,193.32,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735292076138,58.3,193.46,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292076340,2.5889,193.36,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292076548,4.48,193.46,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292076744,0.81046013,193.45,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292077443,2.5891,193.34,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292077638,4.48,193.46,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292077837,0.8103837,193.45,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292078043,2.5885,193.39,193.23,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735292078243,1.5028,193.45,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292078444,0.81045681,193.44,193.23,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735292078841,0.81045681,193.44,193.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292080242,0.81045681,193.44,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735292080243,2.5889,193.36,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735292080445,1.5028,193.45,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735292080641,0.81040936,193.44,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735292080847,2.5887,193.37,193.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292081248,1.5028,193.45,193.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292081448,0.81039376,193.44,193.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292081652,1.5028,193.45,193.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292082242,2.5888,193.36,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735292082450,1.5028,193.45,193.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735292082651,2.5887,193.37,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735292082850,2.5887,193.37,193.32,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292083051,1.5028,193.45,193.32,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1735292083247,2.589,193.34,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292083940,2.5889,193.36,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292084144,1.5028,193.45,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292084548,2.5881,193.42,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292084750,1.5603,193.47,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292085947,2.5887,193.37,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292086147,1.5603,193.47,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292086549,2.5882,193.41,193.33,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735292086754,1.5603,193.47,193.33,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735292087158,2.5882,193.41,193.33,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735292087552,1.5603,193.47,193.33,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735292087757,2.5884,193.39,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292087957,1.5603,193.47,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292088150,0.81033714,193.46,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292088353,2.589,193.34,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292088546,1.5603,193.47,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292088753,0.81038113,193.46,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292089050,2.5884,193.4,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292089450,2.5885,193.39,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292089653,1.5603,193.47,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292089951,0.81031786,193.46,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292090151,2.5886,193.38,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292091148,2.5887,193.37,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292092148,2.5886,193.38,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292092348,4.48,193.46,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292093450,2.5885,193.39,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292093659,4.48,193.46,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292093850,0.81031594,193.45,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292094448,2.5889,193.35,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292094757,4.48,193.46,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292095257,2.5886,193.38,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292095455,1.5603,193.47,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292095655,6.0403,193.47,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292095856,2.5884,193.39,193.33,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1735292096246,2.5884,193.39,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292096656,2.5887,193.37,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292096855,6.0403,193.47,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292097051,0.81032951,193.46,193.33,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1735292097554,0.81032951,193.46,193.26,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1735292097757,0.81032951,193.46,193.27,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735292097956,2.5891,193.34,193.27,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735292098554,2.5891,193.34,193.27,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735292099259,2.5892,193.33,193.27,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735292099455,4.48,193.45,193.27,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735292099657,18.28464008,193.47,193.27,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735292099856,7.12879635,193.47,193.27,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735292100760,1.32480361,193.53,193.27,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735292101552,2.5874,193.46,193.27,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735292101952,1.32480361,193.53,193.27,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735292102150,1.32480361,193.53,193.27,4.24412175]
["bitfinex-derivatives","SOLF0:USTF0",1735292102763,1.32480361,193.53,193.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292103560,1.32480361,193.53,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735292103856,1.32480361,193.53,193.35,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1735292104062,1.32480361,193.53,193.36,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735292104664,2.5872,193.48,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735292104858,1.32480361,193.53,193.36,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735292105660,2.5872,193.48,193.37,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735292105865,1.32480361,193.53,193.36,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735292106159,8.72119635,193.59,193.36,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735292106361,2.5865,193.54,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735292106562,8.72119635,193.59,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292106764,7.12879635,193.59,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292106960,2.5858,193.58,193.49,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735292107166,7.12879635,193.59,193.49,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735292107367,2.5861,193.56,193.49,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735292107768,53.31322311,193.62,193.49,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735292107963,53.31322311,193.62,193.49,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735292108162,53.31322311,193.62,193.49,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735292109662,2.5865,193.53,193.49,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735292109864,53.31322311,193.62,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292110057,0.80978109,193.61,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292110261,2.587,193.5,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292110467,53.31322311,193.62,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292110668,0.80972566,193.61,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292110868,2.586,193.58,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292111066,53.31322311,193.62,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292111462,2.5862,193.55,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292112069,2.5862,193.55,193.48,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1735292112371,4.46,193.61,193.48,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1735292112372,4.46,193.61,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292112664,2.5864,193.55,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292113065,53.31322311,193.62,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292113264,2.5858,193.58,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735292113464,53.31322311,193.62,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292113870,4.46,193.63,193.48,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1735292114466,2.5858,193.59,193.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735292114674,4.46,193.63,193.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292115064,2.5859,193.58,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735292115264,4.46,193.63,193.48,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735292115770,4.46,193.63,193.49,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735292115972,4.46,193.63,193.48,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735292116960,2.586,193.57,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735292117165,4.46,193.63,193.48,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735292117570,4.46,193.63,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735292117770,4.46,193.63,193.48,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735292118164,4.46,193.63,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735292118165,2.586,193.58,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735292118665,4.46,193.63,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735292118870,2.586,193.57,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735292120167,2.5856,193.6,193.54,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735292120367,1.6019,193.67,193.48,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735292120767,2.586,193.57,193.48,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735292120972,1.5965,193.72,193.48,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1735292121173,2.5849,193.65,193.58,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735292121373,2.5849,193.65,193.59,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735292121571,1.5965,193.72,193.59,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735292121770,2.5853,193.62,193.59,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735292122171,1.5965,193.72,193.59,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1735292122678,1.5965,193.72,193.59,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735292123172,1.5965,193.72,193.45,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735292123371,0.80920487,193.71,193.46,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1735292123572,0.80920487,193.71,193.46,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735292124080,2.5869,193.5,193.46,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735292124280,4.46,193.58,193.46,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735292124472,3.0774,193.57,193.46,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735292125780,3.0774,193.57,193.29,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1735292125976,3.0774,193.57,193.3,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1735292126177,3.0774,193.57,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735292126576,3.0774,193.57,193.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292127182,2.5869,193.5,193.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292127382,3.0774,193.57,193.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292128369,3.0774,193.57,193.36,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735292128579,3.0774,193.57,193.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292128875,3.0774,193.57,193.3,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735292129079,0.80983583,193.56,193.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292130700,2.5881,193.41,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735292130882,4.44,193.47,193.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292131277,3.2496,193.46,193.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292131786,4.44,193.47,193.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292132273,2.5881,193.41,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735292132477,4.44,193.47,193.3,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735292132678,3.2496,193.46,193.3,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735292133575,2.5874,193.47,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735292133780,4.44,193.52,193.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292134487,4.44,193.52,193.38,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292135288,4.44,193.52,193.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292135784,4.44,193.52,193.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292135979,4.44,193.52,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735292136182,4.44,193.52,193.31,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735292136588,4.44,193.52,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735292136788,4.44,193.52,193.31,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735292137580,2.588,193.42,193.31,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735292137785,4.44,193.52,193.31,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1735292138187,2.5884,193.39,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735292138589,2.5885,193.38,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292138794,4.44,193.45,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292139187,2.5883,193.4,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735292139588,4.44,193.45,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292140196,2.5882,193.41,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735292140398,4.44,193.45,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292142302,28.48417259,193.55,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292142501,5.25014918,193.54,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292142702,0.81014918,193.53,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292142906,2.5882,193.41,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735292143101,4.44,193.47,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292143700,2.588,193.43,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292143895,3.1727,193.56,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292144097,4.44,193.55,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292144303,0.81014215,193.54,193.31,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735292144700,2.5873,193.48,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735292144906,4.44,193.55,193.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292145103,0.81014752,193.54,193.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292145309,2.5879,193.43,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735292145803,4.44,193.48,193.3,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1735292146006,2.5883,193.4,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735292146202,3.0777,193.47,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735292146403,3.0777,193.47,193.3,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735292146599,3.0777,193.47,193.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735292146804,7.5177,193.47,193.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735292147111,2.5882,193.41,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735292147807,2.5885,193.38,193.31,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735292148604,7.5177,193.47,193.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735292148802,0.81036422,193.46,193.31,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735292149103,0.81036422,193.46,193.3,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735292149300,0.81036422,193.46,193.17,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1735292149502,0.81036422,193.46,193.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292150505,2.5897,193.3,193.22,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735292151004,4.44,193.36,193.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292152908,2.5895,193.32,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735292153111,4.44,193.36,193.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292153507,2.5896,193.3,193.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292154007,2.5896,193.3,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735292154208,2.5897,193.29,193.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292154407,4.44,193.36,193.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292154808,4.44,193.36,193.17,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735292155009,3.193,193.35,193.17,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735292156207,3.193,193.35,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735292156407,7.653,193.35,193.17,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735292156607,7.653,193.35,193.17,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735292157311,0.81095231,193.34,193.17,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735292157510,7.653,193.35,193.17,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1735292157812,0.81096227,193.34,193.17,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1735292158017,2.5911,193.19,193.1,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735292158307,3.193,193.35,193.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292158507,2.5906,193.23,193.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292158709,4.46,193.28,193.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292159510,4.46,193.31,193.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735292159707,2.5903,193.25,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735292159913,4.46,193.31,193.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735292160412,2.5903,193.26,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735292161007,4.46,193.31,193.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735292161608,2.5903,193.26,193.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735292161809,4.46,193.31,193.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735292162214,7.633,193.35,193.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735292162612,2.5896,193.3,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735292162818,3.193,193.35,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735292162819,3.193,193.35,193.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292163216,2.5895,193.31,193.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292163414,3.193,193.35,193.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292164414,3.193,193.35,193.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735292164621,0.81093298,193.34,193.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735292164821,0.8111561,193.33,193.15,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735292165022,2.5915,193.17,193.15,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735292165321,4.44,193.25,193.1,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735292165526,2.591,193.2,193.1,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735292165818,4.44,193.24,193.1,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735292166113,2.5916,193.16,193.1,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735292166314,4.44,193.24,193.1,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735292166723,2.5919,193.13,193.1,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735292167915,3.2384,193.23,193.1,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1735292168626,3.2384,193.23,193.1,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735292169318,2.5919,193.13,193.1,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735292169522,3.2384,193.23,193.1,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735292170414,2.5921,193.11,193.1,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735292171112,4.44,193.17,193.05,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735292171320,4.44,193.16,193.05,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735292171622,2.5926,193.08,193.05,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735292172015,4.44,193.15,193.05,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735292173220,3.2384,193.23,193.05,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735292173524,4.44,193.22,193.05,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735292174021,0.81173078,193.21,193.05,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735292174518,0.81173078,193.21,192.81,81.68138221]
["bitfinex-derivatives","SOLF0:USTF0",1735292174825,1.84687388,193.21,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292175016,2.5936,193.0,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292175216,4.44,193.06,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292176122,2.594,192.97,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292176326,4.44,193.06,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292176519,3.1809,193.05,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292176723,2.5944,192.94,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292177418,3.1809,193.05,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292177419,2.5946,192.93,192.9,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735292178025,2.5946,192.93,192.85,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735292178322,2.5946,192.93,192.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735292178724,4.44,192.99,192.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735292179114,4.44,192.99,192.87,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735292179318,4.44,192.99,192.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735292179319,2.5943,192.95,192.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735292180125,2.5944,192.94,192.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735292180625,4.44,192.99,192.86,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735292180827,4.44,192.99,192.85,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735292181620,2.5948,192.91,192.85,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735292182122,4.44,192.99,192.85,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735292182923,4.44,192.99,192.85,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735292183315,2.5951,192.89,192.85,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735292184522,4.44,192.99,192.85,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735292184523,2.5949,192.91,192.85,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735292184725,3.1809,193.05,192.85,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735292185024,2.5931,193.04,192.87,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735292185225,4.44,193.07,192.88,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735292186729,0.81250874,193.06,192.85,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735292186927,4.44,193.07,192.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1735292187130,4.44,193.07,192.86,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735292187826,2.5935,193.01,192.86,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735292188134,4.44,193.0,192.86,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735292189430,2.5945,192.94,192.86,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735292189734,4.44,193.0,192.86,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735292190033,4.44,193.05,192.86,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735292190232,3.1728,193.1,192.86,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1735292190433,2.5936,193.0,192.92,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735292190629,4.44,193.09,192.93,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735292191534,3.1728,193.1,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735292191739,4.44,193.09,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292192334,1.8587163,193.11,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292192536,2.5925,193.08,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292193044,2.5924,193.09,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292193336,4.44,193.17,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292193529,4.44,193.17,193.0,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735292193728,2.5926,193.08,193.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292193930,3.1718,193.18,193.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292194232,7.6118,193.18,193.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292194433,7.6118,193.18,192.96,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735292194638,0.81197319,193.17,192.96,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735292194937,7.6118,193.18,192.96,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735292195332,0.81196712,193.17,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292195532,2.5935,193.02,192.96,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735292195739,7.6118,193.18,192.96,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735292195934,2.593,193.05,192.96,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735292196127,4.44,193.17,192.96,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1735292196333,4.44,193.17,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292196532,2.5937,193.0,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292196738,4.44,193.1,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292197134,2.5935,193.01,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292197338,4.44,193.1,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292197838,4.44,193.11,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292198032,1.5971,193.1,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292199536,4.44,193.15,192.96,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735292201041,2.5925,193.09,193.01,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735292201341,4.44,193.15,193.02,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735292201743,2.5922,193.11,193.03,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735292201944,1.6231,193.18,193.03,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735292202638,1.6682,193.17,193.03,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735292203845,1.6231,193.18,193.03,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735292204049,1.0351431,193.21,193.03,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735292205046,1.6336,193.26,193.03,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735292205245,2.5911,193.2,193.11,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735292205449,2.5911,193.2,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292206151,2.5911,193.19,193.12,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735292206451,4.44,193.29,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292206846,2.5908,193.21,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735292207047,4.44,193.29,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292207647,4.44,193.29,193.13,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735292207851,4.44,193.29,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292208848,2.5901,193.26,193.13,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735292209049,4.44,193.31,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292210354,4.44,193.31,193.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292210852,2.5912,193.18,193.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292211453,2.5912,193.18,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292211842,2.5914,193.17,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292212153,4.44,193.31,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292212354,0.8112989,193.3,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292212954,2.5916,193.15,193.12,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292213749,4.44,193.24,193.12,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735292213953,2.5918,193.14,193.12,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735292214155,1.5619,193.23,193.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292214355,2.5923,193.1,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292214554,1.6359,193.22,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292214958,2.5922,193.11,193.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292215457,6.0759,193.22,193.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292216359,2.5919,193.14,193.05,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735292216959,2.5919,193.13,193.05,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735292217162,6.0759,193.22,193.03,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735292217364,6.0759,193.22,193.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292218559,2.5921,193.12,193.04,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735292219167,2.5918,193.14,193.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735292219564,6.0759,193.22,193.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735292220160,6.0759,193.22,193.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292221264,1.6359,193.22,193.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292221565,5.9947,193.29,193.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735292221769,2.5909,193.21,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735292222071,5.9947,193.29,193.15,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735292222268,1.5747,193.29,193.15,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735292222464,1.6541,193.33,193.16,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735292222973,21.35537624,193.35,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735292223165,0.81106939,193.34,193.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292223361,2.5895,193.31,193.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292223563,1.5747,193.36,193.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292224173,2.5893,193.33,193.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292224371,1.6541,193.4,193.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292224563,0.81081451,193.39,193.24,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735292224768,1.6265,193.44,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735292225065,0.81067788,193.43,193.28,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735292225468,2.5885,193.39,193.28,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735292225663,1.6265,193.44,193.28,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735292226270,2.5882,193.41,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735292226473,1.6265,193.44,193.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292226868,2.5885,193.38,193.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292227468,2.5887,193.37,193.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292228178,1.6265,193.44,193.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292228467,1.6265,193.44,193.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292228872,1.6265,193.44,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735292229474,1.6265,193.44,193.29,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1735292230578,1.6265,193.44,193.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292231072,1.6265,193.44,193.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292231473,1.6265,193.44,193.28,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735292231669,1.6265,193.44,193.28,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735292232178,2.5892,193.33,193.28,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735292232374,1.6265,193.44,193.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735292232576,2.5895,193.31,193.28,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735292232881,4.42,193.42,193.28,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735292233479,4.42,193.42,193.24,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735292233677,0.81073192,193.41,193.24,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735292233980,4.42,193.42,193.24,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735292234180,0.81076087,193.41,193.24,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1735292234475,0.81076087,193.41,193.24,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735292234676,4.42,193.42,193.24,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735292234677,4.42,193.42,193.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292234982,1.6265,193.44,193.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292235887,7.12879635,193.51,193.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292235888,4.42,193.5,193.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292236075,2.5874,193.47,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735292236279,2.5874,193.47,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292236478,1.6648,193.5,193.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292236683,2.5876,193.45,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735292236884,2.5876,193.45,193.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735292237580,1.6648,193.5,193.33,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735292237777,1.6648,193.5,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292238779,2.5876,193.45,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292238979,1.6648,193.5,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292239588,2.5874,193.47,193.37,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735292239780,2.5874,193.47,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292240085,38.34045163,193.55,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292240385,38.34045163,193.55,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735292240587,1.5545,193.55,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292240878,1.5545,193.55,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735292241183,1.5545,193.55,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292241384,2.5876,193.45,193.37,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735292242083,2.5877,193.44,193.37,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735292242282,2.5877,193.44,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292242283,1.5545,193.55,193.33,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735292242786,1.5545,193.55,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735292243087,1.5545,193.55,193.43,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735292243983,1.5545,193.55,193.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735292245887,1.85346278,193.66,193.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735292246082,8.44318064,193.65,193.44,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735292246283,0.80978064,193.64,193.44,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735292246489,7.6334,193.65,193.44,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735292246785,7.6334,193.65,193.44,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735292248085,4.42,193.64,193.44,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735292249589,4.42,193.64,193.44,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735292251186,0.80971463,193.63,193.44,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1735292251888,0.80971463,193.63,193.44,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1735292252094,0.80971463,193.63,193.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735292252590,19.97,193.64,193.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735292252792,0.80979809,193.63,193.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735292253293,15.55,193.61,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292253595,0.80995255,193.6,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292253787,0.80995255,193.59,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292253984,5.1708,193.62,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292254189,0.80988262,193.61,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292256789,5.1708,193.62,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292256989,0.80985988,193.61,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292257195,5.1708,193.62,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292257395,0.80986475,193.61,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292258085,2.5863,193.55,193.39,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1735292258288,4.4,193.57,193.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292259092,4.4,193.57,193.35,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1735292259289,4.4,193.57,193.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292259688,4.4,193.57,193.4,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735292259897,4.4,193.57,193.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292260490,4.4,193.61,193.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292260997,2.5867,193.52,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735292261191,4.4,193.61,193.44,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1735292261393,4.4,193.63,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292262187,2.5867,193.52,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292262397,4.4,193.63,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292263599,3.2134,193.65,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292264997,3.2134,193.65,193.44,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735292265198,2.5865,193.54,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735292265395,3.2134,193.65,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735292265596,3.2134,193.65,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292266700,2.5866,193.53,193.45,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735292267098,2.5866,193.53,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292267299,2.5866,193.53,193.46,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735292267700,4.4,193.64,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735292267899,4.4,193.64,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292268302,2.5867,193.52,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292268898,2.5868,193.51,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292269399,2.5868,193.51,193.44,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735292269705,2.5868,193.51,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292269900,2.5866,193.53,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292270103,4.4,193.64,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292270400,2.5867,193.53,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735292271004,2.5867,193.53,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735292271303,2.5866,193.53,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292271707,4.4,193.63,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735292271908,4.4,193.63,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292272301,3.2134,193.65,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735292272302,7.6134,193.65,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735292272694,7.6134,193.65,193.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735292272901,3.2134,193.65,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735292273201,1.6026,193.65,193.52,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735292273407,2.586,193.58,193.52,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735292273600,2.586,193.58,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292276210,3.0922,193.7,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292276704,3.0922,193.7,193.55,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735292276900,3.0922,193.7,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292277107,28.48417259,193.72,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292277508,28.48417259,193.73,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292277906,2.5849,193.66,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292278209,28.48417259,193.73,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292278398,2.5853,193.63,193.56,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735292278604,28.48417259,193.73,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292279008,2.5843,193.7,193.55,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735292279205,1.6153,193.77,193.55,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735292279513,2.5843,193.7,193.55,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735292279709,11.19427684,193.77,193.55,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735292279914,0.80913887,193.76,193.53,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1735292280612,2.5847,193.68,193.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735292280808,34.47947259,193.77,193.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735292281009,34.47947259,193.77,193.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735292281204,0.80897044,193.76,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292281409,1.6153,193.77,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292281707,2.584,193.73,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292281907,1.6153,193.77,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292282417,1.6245,193.79,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292283215,2.5842,193.71,193.62,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735292283411,2.5842,193.71,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292283606,1.6245,193.79,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292283809,1.6245,193.79,193.64,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292284111,1.6245,193.79,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292284711,5.9468,193.82,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292284712,1.5668,193.82,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292285106,1.6365,193.87,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292285415,0.80858679,193.86,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292285617,1.6365,193.87,193.62,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735292286809,2.5833,193.78,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292287005,2.5833,193.78,193.72,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1735292287414,2.5835,193.76,193.72,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1735292287809,1.6365,193.87,193.72,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1735292288013,0.80852872,193.86,193.72,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1735292288518,2.5834,193.77,193.72,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1735292289215,2.5837,193.75,193.72,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1735292290119,1.6365,193.87,193.72,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1735292290319,0.80856848,193.86,193.72,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1735292290613,1.6365,193.87,193.72,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1735292290818,1.6365,193.87,193.72,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1735292291020,1.6365,193.87,193.72,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1735292291215,0.8085286,193.86,193.72,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1735292291417,0.8085286,193.86,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292292120,6.0165,193.87,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292292716,2.5826,193.83,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292292910,6.0165,193.87,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292293416,2.5828,193.81,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292293820,2.5831,193.79,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292294117,6.0165,193.87,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292294321,0.80858309,193.86,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292294917,2.5838,193.74,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292295116,6.0165,193.87,193.72,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735292295315,0.80866345,193.86,193.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735292296222,0.80866345,193.86,193.66,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735292296620,2.5832,193.79,193.7,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292296822,6.0165,193.87,193.7,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292297119,2.5829,193.81,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292297419,6.0165,193.87,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292297621,0.80861839,193.86,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292298025,0.80861839,193.86,193.68,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1735292298323,0.80861839,193.86,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292298525,0.80861839,193.86,193.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735292298924,2.5842,193.71,193.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735292299230,4.38,193.8,193.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735292300230,2.584,193.72,193.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735292300620,4.38,193.8,193.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735292301020,1.6095,193.79,193.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735292301221,2.584,193.73,193.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735292301425,1.6095,193.79,193.67,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735292301823,1.6095,193.79,193.68,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735292302030,1.6095,193.79,193.68,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735292302225,1.6095,193.79,193.68,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735292302732,1.6365,193.87,193.68,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735292303028,2.5828,193.82,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292303228,1.6095,193.86,193.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735292304326,2.5829,193.81,193.72,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1735292304632,1.6095,193.86,193.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735292304827,2.5827,193.82,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292305030,2.5827,193.82,193.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735292305628,1.6095,193.86,193.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735292306435,2.5832,193.79,193.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735292306731,1.6095,193.86,193.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735292308132,2.5826,193.83,193.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735292308337,1.6095,193.86,193.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735292308736,2.5832,193.79,193.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735292308934,1.6095,193.86,193.74,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735292309140,1.6095,193.86,193.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292309839,1.6095,193.86,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292309840,0.80853704,193.85,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292310038,4.36,193.85,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292311043,4.36,193.85,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292311946,4.36,193.85,193.68,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735292312140,4.36,193.85,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292312341,0.80861094,193.84,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292313442,2.5837,193.75,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292313644,4.36,193.85,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292313844,0.80861892,193.84,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292314038,2.5835,193.77,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292314247,4.36,193.85,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292314442,4.36,193.85,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292314744,2.5836,193.76,193.68,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735292315147,4.36,193.85,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292315345,0.80861036,193.84,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292315750,2.5838,193.74,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292316150,2.5835,193.76,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292316848,2.5835,193.76,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292317048,2.5835,193.76,193.68,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735292317748,2.5835,193.76,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292317939,2.5834,193.77,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292318345,7.12879635,193.85,193.68,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735292318645,2.5832,193.78,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292320150,2.5835,193.76,193.69,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735292320448,30.09367259,193.86,193.69,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735292320747,0.80853981,193.85,193.69,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1735292321451,2.5834,193.77,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292322043,7.12879635,193.84,193.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292322649,2.5827,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292322850,7.12879635,193.84,193.77,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735292323250,7.12879635,193.91,193.77,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735292323856,2.582,193.87,193.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292324054,7.12879635,193.93,193.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292324251,7.12879635,193.93,193.77,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735292324754,7.12879635,193.94,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292324946,7.12879635,193.94,193.77,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735292325151,0.80814197,193.93,193.77,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735292325555,2.5821,193.87,193.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292325748,2.5821,193.87,193.77,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735292326150,2.5821,193.87,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292326854,2.5821,193.87,193.77,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735292327155,2.5822,193.86,193.81,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292327546,2.5823,193.85,193.81,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292327752,2.5823,193.85,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292328054,15.57831252,193.97,193.79,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735292328356,0.80809536,193.96,193.79,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735292328954,0.80809536,193.96,193.79,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735292329458,2.5821,193.87,193.79,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735292330256,2.5821,193.86,193.79,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735292330757,2.5821,193.86,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292331663,2.5823,193.85,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292331957,15.57831252,193.97,193.79,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1735292332158,2.5819,193.88,193.82,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735292332658,9.59381252,193.97,193.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292332956,25.98437259,193.99,193.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292333761,2.58,194.02,193.95,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735292333955,2.58,194.02,193.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292335251,1.6545,194.1,193.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292336254,1.6545,194.1,193.97,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735292337457,2.5799,194.03,193.97,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735292337860,2.5799,194.03,193.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292338057,2.5799,194.03,193.96,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735292338857,2.5799,194.03,193.97,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735292339051,1.6545,194.1,193.97,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735292339257,2.5797,194.05,193.97,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735292339452,2.5797,194.05,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292339856,1.6545,194.1,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292340160,2.5798,194.04,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292341552,2.5795,194.06,193.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292341955,1.6545,194.1,193.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292342161,2.5797,194.05,193.99,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735292342361,1.6545,194.1,193.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735292342562,2.5799,194.03,193.97,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735292343152,2.5797,194.05,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292343358,2.5797,194.05,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292343557,1.6545,194.1,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292343759,2.5795,194.06,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292344058,1.6545,194.1,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292344253,1.6545,194.1,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292344458,2.5796,194.05,193.99,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735292344658,1.6545,194.1,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292345461,2.5796,194.06,193.99,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735292346662,2.5796,194.06,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292346663,1.6545,194.1,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292346862,2.5798,194.04,193.97,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735292348059,2.5798,194.04,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292348860,1.6545,194.1,193.99,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735292349263,1.6545,194.1,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292349564,2.5795,194.06,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292349758,1.6545,194.1,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292350364,1.6545,194.1,193.93,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735292350561,0.80736569,194.09,193.87,4.45198714]
["bitfinex-derivatives","SOLF0:USTF0",1735292350763,0.80736569,194.09,193.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292350964,0.80736569,194.09,193.89,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735292351160,0.80736569,194.09,193.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292351361,0.80736569,194.09,193.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292351560,0.80736569,194.09,193.82,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1735292351561,2.5814,193.92,193.85,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735292351761,4.34,193.99,193.85,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735292351958,4.7467,193.98,193.85,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735292352366,2.5814,193.92,193.85,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735292352565,4.7467,193.98,193.72,6.85264992]
["bitfinex-derivatives","SOLF0:USTF0",1735292352765,4.7467,193.98,193.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292353068,2.5816,193.9,193.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292353369,2.5816,193.9,193.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292353568,2.5816,193.9,193.81,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292353763,4.7467,193.98,193.77,4.46171271]
["bitfinex-derivatives","SOLF0:USTF0",1735292353961,0.80797797,193.97,193.75,4.46171271]
["bitfinex-derivatives","SOLF0:USTF0",1735292354163,20.2567,193.98,193.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292354363,0.80800381,193.97,193.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292354763,2.5815,193.91,193.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292354977,2.5815,193.91,193.77,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292355162,4.7467,193.98,193.78,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292355362,4.7467,193.98,193.77,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292355566,4.7467,193.98,193.76,8.8050383]
["bitfinex-derivatives","SOLF0:USTF0",1735292355772,2.5814,193.92,193.82,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735292355966,4.7467,193.98,193.78,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292356269,4.7467,193.98,193.79,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292356468,4.7467,193.98,193.77,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292356669,4.7467,193.98,193.78,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292356670,2.5815,193.91,193.78,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292356865,2.5815,193.91,193.79,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292357068,2.5819,193.89,193.82,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292357371,4.7467,193.98,193.77,4.4650383]
["bitfinex-derivatives","SOLF0:USTF0",1735292357572,0.8079336,193.97,193.76,8.8050383]
["bitfinex-derivatives","SOLF0:USTF0",1735292357870,0.80800762,193.96,193.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292358060,4.7467,193.98,193.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292358263,2.582,193.88,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292358463,4.7467,193.98,193.77,4.47092746]
["bitfinex-derivatives","SOLF0:USTF0",1735292358658,4.7467,193.98,193.78,4.47092746]
["bitfinex-derivatives","SOLF0:USTF0",1735292358863,4.7467,193.98,193.79,4.47092746]
["bitfinex-derivatives","SOLF0:USTF0",1735292359066,4.7467,193.98,193.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292359566,2.5814,193.92,193.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292359767,4.34,193.93,193.77,4.47092746]
["bitfinex-derivatives","SOLF0:USTF0",1735292359969,4.34,193.93,193.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292360373,4.34,193.93,193.77,8.81092746]
["bitfinex-derivatives","SOLF0:USTF0",1735292360571,4.34,193.93,193.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292361072,2.5821,193.87,193.78,4.47896289]
["bitfinex-derivatives","SOLF0:USTF0",1735292361264,4.34,193.93,193.78,4.47896289]
["bitfinex-derivatives","SOLF0:USTF0",1735292361574,4.34,193.93,193.69,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735292361771,0.80821375,193.92,193.7,11.65729735]
["bitfinex-derivatives","SOLF0:USTF0",1735292361970,0.80821375,193.92,193.71,7.0675759]
["bitfinex-derivatives","SOLF0:USTF0",1735292362170,4.34,193.93,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292362371,0.80824233,193.92,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292362572,0.80824233,193.92,193.71,7.07046877]
["bitfinex-derivatives","SOLF0:USTF0",1735292362772,0.80824233,193.92,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292363373,0.80824233,193.92,193.72,4.48787927]
["bitfinex-derivatives","SOLF0:USTF0",1735292363568,0.80824233,193.92,193.72,4.48916392]
["bitfinex-derivatives","SOLF0:USTF0",1735292363873,0.80824233,193.92,193.69,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735292364075,0.80824233,193.92,193.7,4.48946543]
["bitfinex-derivatives","SOLF0:USTF0",1735292364272,0.80824233,193.92,193.69,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735292364472,0.80824233,193.92,193.7,4.49060837]
["bitfinex-derivatives","SOLF0:USTF0",1735292364774,0.80824233,193.92,193.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292365075,0.80824233,193.92,193.69,7.07544423]
["bitfinex-derivatives","SOLF0:USTF0",1735292365276,0.80824233,193.92,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292365574,0.80824233,193.92,193.7,4.49291225]
["bitfinex-derivatives","SOLF0:USTF0",1735292365575,2.5834,193.77,193.7,4.49291225]
["bitfinex-derivatives","SOLF0:USTF0",1735292365770,2.5834,193.77,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292366576,4.5741,193.81,193.68,4.49354363]
["bitfinex-derivatives","SOLF0:USTF0",1735292366775,4.5741,193.81,193.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292367069,2.5836,193.75,193.68,7.07842259]
["bitfinex-derivatives","SOLF0:USTF0",1735292367267,2.5836,193.75,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292367570,4.5741,193.81,193.66,4.4930424]
["bitfinex-derivatives","SOLF0:USTF0",1735292367775,4.5741,193.81,193.64,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735292367978,4.5741,193.81,193.65,4.49541263]
["bitfinex-derivatives","SOLF0:USTF0",1735292368171,4.5741,193.81,193.64,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735292368369,2.5834,193.77,193.65,7.08095142]
["bitfinex-derivatives","SOLF0:USTF0",1735292368578,4.5741,193.81,193.64,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735292368579,4.5741,193.81,193.66,4.49412792]
["bitfinex-derivatives","SOLF0:USTF0",1735292368772,4.5741,193.81,193.67,4.49283699]
["bitfinex-derivatives","SOLF0:USTF0",1735292368973,2.5832,193.78,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292369378,4.5741,193.81,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292370474,2.5834,193.77,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292370676,4.5741,193.81,193.65,4.49075423]
["bitfinex-derivatives","SOLF0:USTF0",1735292370877,4.5741,193.81,193.66,4.49075423]
["bitfinex-derivatives","SOLF0:USTF0",1735292371079,2.5831,193.79,193.67,4.49075423]
["bitfinex-derivatives","SOLF0:USTF0",1735292371281,2.5831,193.79,193.68,4.49075423]
["bitfinex-derivatives","SOLF0:USTF0",1735292371481,2.5831,193.79,193.69,4.49075423]
["bitfinex-derivatives","SOLF0:USTF0",1735292371684,4.5741,193.81,193.73,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735292371978,1.5383,193.81,193.73,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735292372375,2.5832,193.78,193.71,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1735292372678,1.5383,193.81,193.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292372874,2.584,193.72,193.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292373074,2.584,193.72,193.64,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1735292373075,7.4962,193.8,193.64,7.64401753]
["bitfinex-derivatives","SOLF0:USTF0",1735292373476,7.4962,193.8,193.64,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735292373680,7.4962,193.8,193.64,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735292373681,2.5841,193.72,193.64,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1735292373882,7.4962,193.8,193.64,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735292375981,0.80878742,193.79,193.59,64.57941673]
["bitfinex-derivatives","SOLF0:USTF0",1735292376185,0.80878742,193.79,193.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292376480,2.5845,193.69,193.61,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735292376681,7.4962,193.8,193.6,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735292376877,2.5836,193.75,193.66,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292377074,2.5836,193.75,193.6,9.32254387]
["bitfinex-derivatives","SOLF0:USTF0",1735292377275,7.4962,193.8,193.6,9.32254387]
["bitfinex-derivatives","SOLF0:USTF0",1735292377483,2.5838,193.74,193.61,4.48744387]
["bitfinex-derivatives","SOLF0:USTF0",1735292377681,7.4962,193.8,193.61,4.48744387]
["bitfinex-derivatives","SOLF0:USTF0",1735292378082,2.5839,193.73,193.61,4.48744387]
["bitfinex-derivatives","SOLF0:USTF0",1735292378490,2.584,193.72,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292378780,3.1562,193.8,193.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292380576,2.5836,193.75,193.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292381177,2.5836,193.75,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292381485,3.1562,193.8,193.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292382983,2.584,193.72,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292383386,3.1562,193.8,193.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292383882,2.5835,193.76,193.66,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735292384086,3.1562,193.8,193.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292384577,3.1562,193.8,193.61,4.48066947]
["bitfinex-derivatives","SOLF0:USTF0",1735292384783,2.5842,193.71,193.62,8.82066947]
["bitfinex-derivatives","SOLF0:USTF0",1735292384985,2.5842,193.71,193.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292385487,2.5845,193.69,193.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292386179,3.1562,193.8,193.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292386586,3.1562,193.8,193.63,4.4845108]
["bitfinex-derivatives","SOLF0:USTF0",1735292386890,3.1562,193.8,193.64,4.4845108]
["bitfinex-derivatives","SOLF0:USTF0",1735292387079,3.1562,193.8,193.65,4.4845108]
["bitfinex-derivatives","SOLF0:USTF0",1735292387284,3.1562,193.8,193.63,11.65972808]
["bitfinex-derivatives","SOLF0:USTF0",1735292387582,3.1562,193.8,193.64,4.48591759]
["bitfinex-derivatives","SOLF0:USTF0",1735292387784,1.5383,193.81,193.65,4.48591759]
["bitfinex-derivatives","SOLF0:USTF0",1735292387978,1.5383,193.81,193.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292388184,1.5383,193.81,193.63,11.66021779]
["bitfinex-derivatives","SOLF0:USTF0",1735292388484,1.5383,193.81,193.64,11.66021779]
["bitfinex-derivatives","SOLF0:USTF0",1735292388689,1.5383,193.81,193.65,11.66021779]
["bitfinex-derivatives","SOLF0:USTF0",1735292388891,1.5383,193.81,193.66,4.48469925]
["bitfinex-derivatives","SOLF0:USTF0",1735292389191,1.5383,193.81,193.63,7.17551854]
["bitfinex-derivatives","SOLF0:USTF0",1735292389389,1.5383,193.81,193.64,4.49051663]
["bitfinex-derivatives","SOLF0:USTF0",1735292389584,1.5383,193.81,193.65,11.66603517]
["bitfinex-derivatives","SOLF0:USTF0",1735292389791,1.5383,193.81,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292390190,2.5832,193.79,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292390387,3.1146,193.86,193.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292390589,3.1146,193.86,193.71,9.16888047]
["bitfinex-derivatives","SOLF0:USTF0",1735292390893,1.5507,193.87,193.72,11.68044923]
["bitfinex-derivatives","SOLF0:USTF0",1735292391088,1.5507,193.87,193.79,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292391089,2.5824,193.85,193.79,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292391883,2.5821,193.87,193.81,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735292393387,3.176,193.92,193.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292393585,5.8522,193.95,193.78,11.70395884]
["bitfinex-derivatives","SOLF0:USTF0",1735292393889,2.5814,193.92,193.79,11.70395884]
["bitfinex-derivatives","SOLF0:USTF0",1735292394091,11.52274991,194.02,193.8,16.49465884]
["bitfinex-derivatives","SOLF0:USTF0",1735292394285,9.02484991,194.02,193.81,65.40395884]
["bitfinex-derivatives","SOLF0:USTF0",1735292394491,56.94766997,194.06,193.82,13.68422679]
["bitfinex-derivatives","SOLF0:USTF0",1735292394691,56.94766997,194.06,193.83,12.73579085]
["bitfinex-derivatives","SOLF0:USTF0",1735292394888,56.94766997,194.06,193.84,12.73573762]
["bitfinex-derivatives","SOLF0:USTF0",1735292395091,56.94766997,194.06,193.85,11.70395884]
["bitfinex-derivatives","SOLF0:USTF0",1735292395290,56.94766997,194.06,193.86,11.70395884]
["bitfinex-derivatives","SOLF0:USTF0",1735292395487,0.94766997,194.06,193.87,11.70395884]
["bitfinex-derivatives","SOLF0:USTF0",1735292395691,0.94766997,194.06,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735292395892,15.51,194.3,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735292396101,15.51,194.3,194.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292396394,2.5783,194.15,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735292397090,2.5784,194.14,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735292397290,2.5784,194.14,194.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292397291,4.34,194.22,194.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292397492,2.5795,194.06,194.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292397698,2.5795,194.06,193.96,8.81177393]
["bitfinex-derivatives","SOLF0:USTF0",1735292397897,4.34,194.13,193.97,4.47177393]
["bitfinex-derivatives","SOLF0:USTF0",1735292398096,4.34,194.13,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292398796,4.34,194.13,193.96,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735292399194,2.5796,194.05,193.96,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735292399793,2.5794,194.07,193.99,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735292399992,4.34,194.13,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292400396,2.5796,194.05,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292401192,2.5794,194.07,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292401392,3.0811,194.19,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292401595,4.32,194.18,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292401895,2.5789,194.11,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292402091,4.32,194.18,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292402488,4.32,194.18,194.01,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735292402686,4.32,194.18,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292402888,3.0811,194.19,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292403196,2.5786,194.13,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735292403399,3.0811,194.19,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292403699,4.32,194.18,193.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735292403887,4.32,194.18,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735292403888,2.5784,194.14,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735292405097,2.5784,194.14,194.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292405291,2.5784,194.14,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735292405492,6.898,194.18,194.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292405688,3.0811,194.19,194.08,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735292405894,3.0811,194.19,194.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292406291,3.0811,194.19,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735292406292,5.6589,194.19,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735292406502,3.0811,194.19,194.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292406702,1.5689,194.19,194.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292407198,4.2422,194.2,194.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292407696,1.6646,194.2,193.99,4.446605]
["bitfinex-derivatives","SOLF0:USTF0",1735292407996,1.6646,194.2,193.98,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735292407997,1.6646,194.2,194.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292409107,1.6646,194.2,194.08,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735292409306,1.6646,194.2,194.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292410114,1.6646,194.2,194.11,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735292410511,2.5781,194.17,194.09,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735292410715,1.6646,194.2,194.09,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1735292411210,2.578,194.18,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735292411411,1.6646,194.2,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735292411917,2.5781,194.16,194.08,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1735292412217,1.6646,194.2,194.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292412715,1.6646,194.2,194.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292412911,4.32,194.19,194.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292413416,4.32,194.19,194.07,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735292413716,4.32,194.19,194.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292413921,2.5784,194.14,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735292414218,4.32,194.19,194.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292414411,2.5787,194.13,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735292414612,4.32,194.19,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735292415315,2.5783,194.15,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735292415516,1.5138,194.14,194.04,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1735292415714,1.5138,194.14,194.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292416707,1.5138,194.14,193.98,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735292416918,1.5518,194.13,193.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292418819,1.5518,194.13,194.08,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735292419022,4.0923,194.14,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292419212,1.5138,194.14,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735292419415,1.5811,194.19,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292419622,3.0934,194.19,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292419820,2.5783,194.15,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292420622,2.5783,194.15,194.09,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735292421519,2.5783,194.15,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292421724,3.0934,194.19,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735292423427,2.5782,194.16,194.1,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735292423626,3.0934,194.19,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292424026,2.578,194.18,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292424325,3.0934,194.19,194.1,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735292424725,2.5783,194.15,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292424927,3.0934,194.19,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292425124,2.5784,194.15,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292425327,3.0934,194.19,194.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292425625,3.0934,194.19,194.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735292425830,3.0934,194.19,194.03,42.32082991]
["bitfinex-derivatives","SOLF0:USTF0",1735292426029,3.0934,194.19,194.03,46.64082991]
["bitfinex-derivatives","SOLF0:USTF0",1735292426230,3.0934,194.19,194.04,6.85264992]
["bitfinex-derivatives","SOLF0:USTF0",1735292427325,3.0934,194.19,194.07,6.85264992]
["bitfinex-derivatives","SOLF0:USTF0",1735292428120,2.5781,194.17,194.1,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735292428331,2.5781,194.17,194.1,9.43144992]
["bitfinex-derivatives","SOLF0:USTF0",1735292428727,2.5781,194.17,194.11,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735292429321,2.5782,194.16,194.1,6.85264992]
["bitfinex-derivatives","SOLF0:USTF0",1735292429524,3.0934,194.19,194.13,27.18549588]
["bitfinex-derivatives","SOLF0:USTF0",1735292429927,2.578,194.18,194.13,27.18549588]
["bitfinex-derivatives","SOLF0:USTF0",1735292430226,3.0934,194.19,194.13,6.85264992]
["bitfinex-derivatives","SOLF0:USTF0",1735292430730,2.5784,194.14,194.13,6.85264992]
["bitfinex-derivatives","SOLF0:USTF0",1735292431628,2.5784,194.14,194.13,4.35474992]
["bitfinex-derivatives","SOLF0:USTF0",1735292431824,2.5785,194.13,194.12,12.83944596]
["bitfinex-derivatives","SOLF0:USTF0",1735292432630,2.5784,194.15,194.12,12.83944596]
["bitfinex-derivatives","SOLF0:USTF0",1735292432831,2.5784,194.15,194.07,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735292433028,2.5784,194.15,194.06,54.45425481]
["bitfinex-derivatives","SOLF0:USTF0",1735292433232,2.5782,194.16,194.07,11.61772062]
["bitfinex-derivatives","SOLF0:USTF0",1735292433432,2.5782,194.16,194.08,11.61772062]
["bitfinex-derivatives","SOLF0:USTF0",1735292433631,2.5782,194.16,194.09,7.04748769]
["bitfinex-derivatives","SOLF0:USTF0",1735292433933,2.5785,194.13,194.09,54.45425481]
["bitfinex-derivatives","SOLF0:USTF0",1735292434329,3.0934,194.19,194.09,54.45425481]
["bitfinex-derivatives","SOLF0:USTF0",1735292435132,3.0934,194.19,194.1,4.06895945]
["bitfinex-derivatives","SOLF0:USTF0",1735292436335,3.0934,194.19,194.05,57.03375481]
["bitfinex-derivatives","SOLF0:USTF0",1735292436530,2.5788,194.11,194.06,11.70918063]
["bitfinex-derivatives","SOLF0:USTF0",1735292436727,2.5788,194.11,194.07,11.70918063]
["bitfinex-derivatives","SOLF0:USTF0",1735292436931,2.5788,194.11,194.08,11.70918063]
["bitfinex-derivatives","SOLF0:USTF0",1735292437132,2.5788,194.11,194.09,4.50353101]
["bitfinex-derivatives","SOLF0:USTF0",1735292437327,2.5788,194.11,194.07,20.38450501]
["bitfinex-derivatives","SOLF0:USTF0",1735292437535,3.0934,194.19,194.08,11.73246166]
["bitfinex-derivatives","SOLF0:USTF0",1735292437739,3.0934,194.19,194.09,11.73246166]
["bitfinex-derivatives","SOLF0:USTF0",1735292437931,3.0934,194.19,194.1,11.73246166]
["bitfinex-derivatives","SOLF0:USTF0",1735292438133,3.0934,194.19,194.11,11.73246166]
["bitfinex-derivatives","SOLF0:USTF0",1735292438332,3.0934,194.19,194.12,4.51248525]
["bitfinex-derivatives","SOLF0:USTF0",1735292438535,3.0934,194.19,194.13,11.75092689]
["bitfinex-derivatives","SOLF0:USTF0",1735292438835,3.0934,194.19,194.14,11.75092689]
["bitfinex-derivatives","SOLF0:USTF0",1735292439031,3.0934,194.19,194.08,4.076901]
["bitfinex-derivatives","SOLF0:USTF0",1735292439332,3.0934,194.19,194.09,11.76519367]
["bitfinex-derivatives","SOLF0:USTF0",1735292439634,3.0934,194.19,194.08,54.45425481]
["bitfinex-derivatives","SOLF0:USTF0",1735292439635,3.0934,194.19,194.1,11.76519367]
["bitfinex-derivatives","SOLF0:USTF0",1735292439839,3.0934,194.19,194.11,11.76519367]
["bitfinex-derivatives","SOLF0:USTF0",1735292440030,3.0934,194.19,194.08,54.45425481]
["bitfinex-derivatives","SOLF0:USTF0",1735292440031,2.5785,194.13,194.12,4.52507449]
["bitfinex-derivatives","SOLF0:USTF0",1735292440434,2.5785,194.13,194.12,11.76708284]
["bitfinex-derivatives","SOLF0:USTF0",1735292440839,2.5785,194.13,194.12,11.76533501]
["bitfinex-derivatives","SOLF0:USTF0",1735292442628,3.0934,194.19,194.06,17.88348762]
["bitfinex-derivatives","SOLF0:USTF0",1735292442833,3.0934,194.19,194.07,11.76978946]
["bitfinex-derivatives","SOLF0:USTF0",1735292443140,2.5781,194.16,194.08,11.76978946]
["bitfinex-derivatives","SOLF0:USTF0",1735292443329,3.0934,194.19,194.09,11.76978946]
["bitfinex-derivatives","SOLF0:USTF0",1735292443530,3.0934,194.19,194.1,4.5268421]
["bitfinex-derivatives","SOLF0:USTF0",1735292443837,3.0934,194.19,194.11,4.5268421]
["bitfinex-derivatives","SOLF0:USTF0",1735292444039,7.18018251,194.17,194.02,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735292444244,2.5794,194.07,194.03,11.77956175]
["bitfinex-derivatives","SOLF0:USTF0",1735292444440,2.5794,194.07,194.04,11.77956175]
["bitfinex-derivatives","SOLF0:USTF0",1735292444641,7.18018251,194.17,194.05,11.77956175]
["bitfinex-derivatives","SOLF0:USTF0",1735292444842,7.18018251,194.17,194.02,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1735292444843,2.5793,194.07,194.06,11.77956175]
["bitfinex-derivatives","SOLF0:USTF0",1735292445034,28.72073005,194.16,194.06,11.77956175]
["bitfinex-derivatives","SOLF0:USTF0",1735292445238,28.72073005,194.16,194.07,11.77956175]
["bitfinex-derivatives","SOLF0:USTF0",1735292445541,28.72073005,194.16,194.08,4.53378582]
["bitfinex-derivatives","SOLF0:USTF0",1735292445739,28.72073005,194.16,194.02,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735292445943,28.72073005,194.15,194.03,11.78672735]
["bitfinex-derivatives","SOLF0:USTF0",1735292446243,28.72073005,194.15,194.04,11.78672735]
["bitfinex-derivatives","SOLF0:USTF0",1735292446444,2.5785,194.13,194.05,11.78672735]
["bitfinex-derivatives","SOLF0:USTF0",1735292446647,28.72073005,194.16,194.07,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1735292446845,28.72073005,194.16,194.08,11.78672735]
["bitfinex-derivatives","SOLF0:USTF0",1735292447048,2.5785,194.13,194.09,11.78672735]
["bitfinex-derivatives","SOLF0:USTF0",1735292447248,2.5785,194.13,194.1,11.78672735]
["bitfinex-derivatives","SOLF0:USTF0",1735292447450,2.5785,194.13,194.11,4.53335667]
["bitfinex-derivatives","SOLF0:USTF0",1735292447649,2.5785,194.13,194.06,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1735292447946,4.3,194.17,194.07,11.78786877]
["bitfinex-derivatives","SOLF0:USTF0",1735292448136,2.5789,194.1,194.08,11.78786877]
["bitfinex-derivatives","SOLF0:USTF0",1735292448338,2.5789,194.1,194.09,11.78786877]
["bitfinex-derivatives","SOLF0:USTF0",1735292448547,4.3,194.17,194.09,11.78786877]
["bitfinex-derivatives","SOLF0:USTF0",1735292448750,2.5788,194.11,194.1,4.53379568]
["bitfinex-derivatives","SOLF0:USTF0",1735292449152,28.72073005,194.19,194.1,11.78642908]
["bitfinex-derivatives","SOLF0:USTF0",1735292449347,2.5783,194.15,194.11,4.53324195]
["bitfinex-derivatives","SOLF0:USTF0",1735292449549,28.72073005,194.2,194.12,4.53324195]
["bitfinex-derivatives","SOLF0:USTF0",1735292449754,28.72073005,194.2,194.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292450047,28.72073005,194.2,194.07,11.78492398]
["bitfinex-derivatives","SOLF0:USTF0",1735292450245,28.72073005,194.2,194.08,11.78492398]
["bitfinex-derivatives","SOLF0:USTF0",1735292450445,7.18018251,194.21,194.09,11.78492398]
["bitfinex-derivatives","SOLF0:USTF0",1735292450750,7.18018251,194.21,194.1,4.53266307]
["bitfinex-derivatives","SOLF0:USTF0",1735292450948,7.18018251,194.21,194.05,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735292451153,4.3,194.2,194.06,11.78845557]
["bitfinex-derivatives","SOLF0:USTF0",1735292451352,33.02073005,194.2,194.05,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735292451552,33.02073005,194.2,194.06,11.78706839]
["bitfinex-derivatives","SOLF0:USTF0",1735292451752,33.02073005,194.2,194.07,14.36626839]
["bitfinex-derivatives","SOLF0:USTF0",1735292452051,33.02073005,194.2,194.08,11.78706839]
["bitfinex-derivatives","SOLF0:USTF0",1735292452249,33.02073005,194.2,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735292452452,4.3,194.2,194.06,11.78887859]
["bitfinex-derivatives","SOLF0:USTF0",1735292452644,4.3,194.2,194.07,11.78887859]
["bitfinex-derivatives","SOLF0:USTF0",1735292452849,28.72073005,194.21,194.08,11.78811231]
["bitfinex-derivatives","SOLF0:USTF0",1735292453048,28.72073005,194.21,194.09,15.89641231]
["bitfinex-derivatives","SOLF0:USTF0",1735292453049,2.5783,194.15,194.09,15.89641231]
["bitfinex-derivatives","SOLF0:USTF0",1735292453246,40.94613749,194.19,194.1,11.78811231]
["bitfinex-derivatives","SOLF0:USTF0",1735292453552,40.94613749,194.19,194.11,11.78811231]
["bitfinex-derivatives","SOLF0:USTF0",1735292453750,40.94613749,194.19,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292453751,40.94613749,194.19,194.12,4.5338061]
["bitfinex-derivatives","SOLF0:USTF0",1735292453953,40.94613749,194.19,194.13,4.5338061]
["bitfinex-derivatives","SOLF0:USTF0",1735292454155,13.08138251,194.23,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292454349,2.5781,194.17,194.11,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735292454556,13.08138251,194.23,194.12,4.5318084]
["bitfinex-derivatives","SOLF0:USTF0",1735292454855,13.08138251,194.23,194.13,4.5318084]
["bitfinex-derivatives","SOLF0:USTF0",1735292455160,5.9012,194.23,194.11,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735292455348,1.6012,194.23,194.12,11.77952185]
["bitfinex-derivatives","SOLF0:USTF0",1735292455553,1.6012,194.23,194.13,4.53109849]
["bitfinex-derivatives","SOLF0:USTF0",1735292455853,1.6012,194.23,194.14,4.53144567]
["bitfinex-derivatives","SOLF0:USTF0",1735292456048,1.6012,194.23,194.11,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735292456351,1.6012,194.23,194.12,11.78176624]
["bitfinex-derivatives","SOLF0:USTF0",1735292456352,7.18018251,194.22,194.12,11.78176624]
["bitfinex-derivatives","SOLF0:USTF0",1735292456558,7.18018251,194.22,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292456853,7.18018251,194.22,194.1,11.78372715]
["bitfinex-derivatives","SOLF0:USTF0",1735292457058,2.5782,194.15,194.11,4.53220275]
["bitfinex-derivatives","SOLF0:USTF0",1735292457253,7.18018251,194.22,194.12,4.53220275]
["bitfinex-derivatives","SOLF0:USTF0",1735292457451,28.72073005,194.21,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292457756,28.72073005,194.21,194.1,4.53198123]
["bitfinex-derivatives","SOLF0:USTF0",1735292458058,28.72073005,194.21,194.11,4.53198123]
["bitfinex-derivatives","SOLF0:USTF0",1735292458257,28.72073005,194.21,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292458556,28.72073005,194.21,194.1,4.53094799]
["bitfinex-derivatives","SOLF0:USTF0",1735292458557,7.18018251,194.2,194.1,4.53094799]
["bitfinex-derivatives","SOLF0:USTF0",1735292458852,7.18018251,194.2,194.11,4.53094799]
["bitfinex-derivatives","SOLF0:USTF0",1735292459054,7.18018251,194.2,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292459250,7.18018251,194.2,194.1,4.5309814]
["bitfinex-derivatives","SOLF0:USTF0",1735292459251,2.578,194.17,194.1,4.5309814]
["bitfinex-derivatives","SOLF0:USTF0",1735292459557,28.72073005,194.2,194.11,4.5309814]
["bitfinex-derivatives","SOLF0:USTF0",1735292459755,28.72073005,194.2,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292459946,2.5782,194.16,194.1,11.77621776]
["bitfinex-derivatives","SOLF0:USTF0",1735292460153,2.5782,194.16,194.11,4.52946408]
["bitfinex-derivatives","SOLF0:USTF0",1735292460449,7.18018251,194.2,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292460655,7.18018251,194.2,194.1,4.52945403]
["bitfinex-derivatives","SOLF0:USTF0",1735292460958,7.18018251,194.2,194.11,4.52945403]
["bitfinex-derivatives","SOLF0:USTF0",1735292461256,7.18018251,194.2,194.12,4.52778083]
["bitfinex-derivatives","SOLF0:USTF0",1735292461460,2.5779,194.18,194.13,4.52778083]
["bitfinex-derivatives","SOLF0:USTF0",1735292461756,28.72073005,194.2,194.11,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735292461955,28.72073005,194.2,194.12,4.52721315]
["bitfinex-derivatives","SOLF0:USTF0",1735292462149,2.5782,194.16,194.13,4.52721315]
["bitfinex-derivatives","SOLF0:USTF0",1735292462351,30.32193005,194.23,194.1,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735292462553,30.32193005,194.23,194.11,4.52755571]
["bitfinex-derivatives","SOLF0:USTF0",1735292462855,2.5788,194.12,194.1,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735292463057,2.5788,194.12,194.11,4.52874331]
["bitfinex-derivatives","SOLF0:USTF0",1735292463651,41.54982719,194.22,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292463959,2.5788,194.11,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292464164,7.18018251,194.2,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292464958,2.578,194.17,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292465256,7.18018251,194.19,194.09,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735292465459,7.18018251,194.19,194.0,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735292465656,0.8067576,194.18,194.01,11.76988572]
["bitfinex-derivatives","SOLF0:USTF0",1735292465851,4.3,194.17,194.02,11.76988572]
["bitfinex-derivatives","SOLF0:USTF0",1735292466051,0.8067576,194.16,194.03,11.76988572]
["bitfinex-derivatives","SOLF0:USTF0",1735292466356,2.4201576,194.16,193.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292466556,2.46005034,194.15,194.0,4.52881862]
["bitfinex-derivatives","SOLF0:USTF0",1735292466754,0.80715034,194.14,193.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292466949,57.44146011,194.13,194.0,4.5298439]
["bitfinex-derivatives","SOLF0:USTF0",1735292467149,7.18018251,194.11,193.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292467458,2.5796,194.05,193.97,14.35374839]
["bitfinex-derivatives","SOLF0:USTF0",1735292467653,4.3,194.1,193.98,11.77257824]
["bitfinex-derivatives","SOLF0:USTF0",1735292467858,4.3,194.1,193.99,4.52841963]
["bitfinex-derivatives","SOLF0:USTF0",1735292468159,4.3,194.1,193.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292468160,28.72073005,194.1,194.0,11.7687169]
["bitfinex-derivatives","SOLF0:USTF0",1735292468458,28.72073005,194.1,194.01,9.39311963]
["bitfinex-derivatives","SOLF0:USTF0",1735292468660,28.72073005,194.1,194.02,11.76379628]
["bitfinex-derivatives","SOLF0:USTF0",1735292468853,28.72073005,194.1,194.05,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1735292469157,28.72073005,194.1,194.01,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735292469353,28.72073005,194.1,194.02,11.74873585]
["bitfinex-derivatives","SOLF0:USTF0",1735292469554,7.18018251,194.15,194.03,16.04873585]
["bitfinex-derivatives","SOLF0:USTF0",1735292469761,7.18018251,194.15,194.04,11.74873585]
["bitfinex-derivatives","SOLF0:USTF0",1735292469959,7.18018251,194.15,194.05,11.74873585]
["bitfinex-derivatives","SOLF0:USTF0",1735292470260,7.18018251,194.15,194.06,11.74873585]
["bitfinex-derivatives","SOLF0:USTF0",1735292470450,7.18018251,194.15,194.07,4.51883403]
["bitfinex-derivatives","SOLF0:USTF0",1735292470648,89.72150496,194.18,194.08,4.51883403]
["bitfinex-derivatives","SOLF0:USTF0",1735292470649,4.3,194.18,194.08,4.51883403]
["bitfinex-derivatives","SOLF0:USTF0",1735292470852,4.3,194.18,194.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292471060,2.5786,194.13,194.04,11.74599892]
["bitfinex-derivatives","SOLF0:USTF0",1735292471259,2.5786,194.13,194.05,11.74599892]
["bitfinex-derivatives","SOLF0:USTF0",1735292471465,4.3,194.18,194.06,11.74599892]
["bitfinex-derivatives","SOLF0:USTF0",1735292471665,4.3,194.18,194.07,7.09699189]
["bitfinex-derivatives","SOLF0:USTF0",1735292471855,11.48018251,194.2,194.08,4.51769189]
["bitfinex-derivatives","SOLF0:USTF0",1735292472054,11.48018251,194.2,194.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292472261,11.48018251,194.2,194.04,11.74699155]
["bitfinex-derivatives","SOLF0:USTF0",1735292472561,7.18018251,194.19,194.05,11.74699155]
["bitfinex-derivatives","SOLF0:USTF0",1735292472857,7.18018251,194.19,194.06,11.74699155]
["bitfinex-derivatives","SOLF0:USTF0",1735292473059,7.18018251,194.19,194.07,11.74699155]
["bitfinex-derivatives","SOLF0:USTF0",1735292473262,7.18018251,194.19,194.08,11.74699155]
["bitfinex-derivatives","SOLF0:USTF0",1735292473456,7.18018251,194.19,194.09,16.50119155]
["bitfinex-derivatives","SOLF0:USTF0",1735292473651,7.18018251,194.19,194.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292473857,2.5778,194.18,194.11,14.3139637]
["bitfinex-derivatives","SOLF0:USTF0",1735292474064,7.18018251,194.21,194.12,4.51356296]
["bitfinex-derivatives","SOLF0:USTF0",1735292474364,2.578,194.17,194.11,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735292474561,2.578,194.17,194.12,4.51295598]
["bitfinex-derivatives","SOLF0:USTF0",1735292474764,2.578,194.17,194.11,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735292474959,2.578,194.17,194.12,4.51308184]
["bitfinex-derivatives","SOLF0:USTF0",1735292475162,2.578,194.17,194.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292475464,2.578,194.17,194.12,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735292475954,2.578,194.17,194.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292475955,2.5778,194.19,194.13,7.09040623]
["bitfinex-derivatives","SOLF0:USTF0",1735292476153,2.5778,194.19,194.13,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735292476352,31.93863005,194.24,194.13,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735292476958,3.2179,194.24,194.13,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735292477154,3.2179,194.24,194.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292477354,3.2179,194.24,194.11,4.51077442]
["bitfinex-derivatives","SOLF0:USTF0",1735292477559,2.578,194.17,194.12,4.51077442]
["bitfinex-derivatives","SOLF0:USTF0",1735292477755,3.2179,194.24,194.11,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1735292477958,3.2179,194.24,194.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292478157,0.80657002,194.23,194.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292478365,0.80657002,194.23,194.09,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735292478566,0.80657002,194.23,194.09,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1735292478864,0.80657002,194.23,194.06,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735292479265,2.5784,194.15,194.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735292479465,4.3,194.17,194.07,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1735292480257,2.5785,194.13,193.96,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735292480463,4.3,194.17,193.97,11.73848416]
["bitfinex-derivatives","SOLF0:USTF0",1735292480667,5.61402669,194.16,193.98,16.03848416]
["bitfinex-derivatives","SOLF0:USTF0",1735292480967,0.80682669,194.15,193.99,11.73848416]
["bitfinex-derivatives","SOLF0:USTF0",1735292481261,0.80703461,194.14,193.96,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1735292481469,2.5797,194.04,193.97,7.09905853]
["bitfinex-derivatives","SOLF0:USTF0",1735292481763,4.3,194.08,193.96,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735292481968,4.3,194.08,193.97,4.51771366]
["bitfinex-derivatives","SOLF0:USTF0",1735292482164,4.3,194.08,193.96,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1735292482369,2.5796,194.05,193.98,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735292482870,2.5797,194.04,193.97,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1735292483167,4.3,194.08,193.96,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735292483468,4.5847,194.07,193.91,64.43746815]
["bitfinex-derivatives","SOLF0:USTF0",1735292483668,4.5847,194.07,193.92,11.74624831]
["bitfinex-derivatives","SOLF0:USTF0",1735292483863,4.5847,194.07,193.93,4.51778781]
["bitfinex-derivatives","SOLF0:USTF0",1735292484064,2.5803,194.0,193.94,4.51778781]
["bitfinex-derivatives","SOLF0:USTF0",1735292484369,2.5803,194.0,193.9,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1735292484557,4.5847,194.07,193.91,11.73418911]
["bitfinex-derivatives","SOLF0:USTF0",1735292484762,4.5847,194.07,193.92,4.51314966]
["bitfinex-derivatives","SOLF0:USTF0",1735292484958,0.80744679,194.06,193.9,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1735292485160,0.80744679,194.06,193.78,11.7313928]
["bitfinex-derivatives","SOLF0:USTF0",1735292485366,0.80744679,194.06,193.87,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735292485768,2.5812,193.93,193.85,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735292486264,2.581,193.95,193.88,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735292486468,4.3,193.96,193.84,11.72566965]
["bitfinex-derivatives","SOLF0:USTF0",1735292486768,4.3,193.96,193.85,4.50433925]
["bitfinex-derivatives","SOLF0:USTF0",1735292486965,2.5809,193.95,193.86,4.50276173]
["bitfinex-derivatives","SOLF0:USTF0",1735292487167,2.5809,193.95,193.84,7.2213304]
["bitfinex-derivatives","SOLF0:USTF0",1735292487365,2.5809,193.95,193.85,4.50195242]
["bitfinex-derivatives","SOLF0:USTF0",1735292487561,2.5809,193.95,193.82,7.2213304]
["bitfinex-derivatives","SOLF0:USTF0",1735292487869,2.581,193.94,193.83,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292488168,4.3,193.96,193.83,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292488364,6.8604,193.99,193.84,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292488673,4.28,193.99,193.82,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292488971,2.5806,193.98,193.83,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292489167,2.5806,193.98,193.84,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292489368,2.5806,193.98,193.85,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292489563,4.28,193.99,193.83,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292489963,4.858,193.98,193.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292490174,4.858,193.98,193.81,8.77865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292490466,4.858,193.98,193.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292490870,4.858,193.98,193.87,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735292491068,4.858,193.98,193.82,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292491372,28.72073005,194.06,193.82,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292491574,28.72073005,194.06,193.83,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292491575,9.90418119,194.05,193.83,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292491766,9.0967,194.05,193.84,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292491969,9.0967,194.05,193.85,4.49865187]
["bitfinex-derivatives","SOLF0:USTF0",1735292492169,2.5801,194.01,193.86,6.14915187]
["bitfinex-derivatives","SOLF0:USTF0",1735292492370,2.5801,194.01,193.87,7.54495187]
["bitfinex-derivatives","SOLF0:USTF0",1735292492571,2.5801,194.01,193.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292492767,2.5801,194.01,193.91,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735292492973,2.5801,194.01,193.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292493681,9.0967,194.05,193.94,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735292493881,2.5802,194.0,193.94,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735292494077,2.5802,194.0,193.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292494277,2.5802,194.0,193.88,8.76687418]
["bitfinex-derivatives","SOLF0:USTF0",1735292494479,2.5802,194.0,193.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292495177,2.5801,194.01,193.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292497083,2.5801,194.01,193.96,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735292499183,9.0967,194.05,193.88,8.76541989]
["bitfinex-derivatives","SOLF0:USTF0",1735292499377,9.0967,194.05,193.94,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735292499378,2.5802,194.0,193.94,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1735292499585,2.5802,194.0,193.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292499983,9.0967,194.05,193.94,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1735292500284,9.0967,194.05,193.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292500679,2.5806,193.97,193.87,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735292500887,9.0967,194.05,193.87,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735292501079,0.80762926,194.04,193.87,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735292501384,0.80762926,194.04,193.92,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735292501686,0.80762926,194.04,193.87,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735292502381,0.80762926,194.04,193.9,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735292502382,2.5808,193.97,193.9,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735292502783,2.5808,193.97,193.87,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735292503086,4.28,193.98,193.92,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735292503682,4.28,193.98,193.87,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1735292504782,4.28,193.98,193.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292504989,4.8665,193.97,193.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292505593,2.5812,193.93,193.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292505887,2.5812,193.93,193.82,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735292506187,2.5812,193.93,193.86,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292506781,2.5812,193.93,193.82,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735292506980,4.8665,193.97,193.87,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292507685,2.5813,193.93,193.87,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292508086,4.8665,193.97,193.87,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292508280,4.8665,193.97,193.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292508497,4.8665,193.97,193.77,4.48837371]
["bitfinex-derivatives","SOLF0:USTF0",1735292508683,4.8665,193.97,193.78,4.48837371]
["bitfinex-derivatives","SOLF0:USTF0",1735292508887,0.80791649,193.96,193.77,4.48837371]
["bitfinex-derivatives","SOLF0:USTF0",1735292509089,0.80791649,193.96,193.77,4.48745964]
["bitfinex-derivatives","SOLF0:USTF0",1735292509289,2.5818,193.88,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292509490,4.28,193.9,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292509884,4.28,193.9,193.75,11.46139794]
["bitfinex-derivatives","SOLF0:USTF0",1735292509885,4.28,193.9,193.77,4.48666107]
["bitfinex-derivatives","SOLF0:USTF0",1735292510091,4.28,193.95,193.78,4.48666107]
["bitfinex-derivatives","SOLF0:USTF0",1735292510294,4.28,193.95,193.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292510295,4.28,193.95,193.79,4.48666107]
["bitfinex-derivatives","SOLF0:USTF0",1735292510593,4.28,193.95,193.8,9.36956107]
["bitfinex-derivatives","SOLF0:USTF0",1735292510786,4.28,193.95,193.81,4.48666107]
["bitfinex-derivatives","SOLF0:USTF0",1735292511186,4.28,193.95,193.81,4.48223367]
["bitfinex-derivatives","SOLF0:USTF0",1735292511390,4.28,193.95,193.82,4.48223367]
["bitfinex-derivatives","SOLF0:USTF0",1735292511694,2.5811,193.94,193.83,4.48223367]
["bitfinex-derivatives","SOLF0:USTF0",1735292511987,2.5811,193.94,193.81,4.48223367]
["bitfinex-derivatives","SOLF0:USTF0",1735292512192,4.28,193.95,193.82,4.48223367]
["bitfinex-derivatives","SOLF0:USTF0",1735292512491,2.5812,193.93,193.88,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735292513597,4.8665,193.97,193.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292513893,2.5811,193.94,193.88,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735292514289,2.5812,193.93,193.88,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735292514991,2.5815,193.91,193.86,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292516593,7.18018251,193.98,193.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292516795,7.18018251,193.98,193.83,11.64713303]
["bitfinex-derivatives","SOLF0:USTF0",1735292516995,7.18018251,193.98,193.84,11.64713303]
["bitfinex-derivatives","SOLF0:USTF0",1735292517185,9.76068251,193.98,193.92,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735292517390,9.76068251,193.98,193.86,4.47669776]
["bitfinex-derivatives","SOLF0:USTF0",1735292517591,2.5805,193.98,193.83,7.16271642]
["bitfinex-derivatives","SOLF0:USTF0",1735292517788,2.5805,193.98,193.88,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735292517992,2.5805,193.98,193.85,4.47841908]
["bitfinex-derivatives","SOLF0:USTF0",1735292518293,8.8839,194.02,193.86,4.47841908]
["bitfinex-derivatives","SOLF0:USTF0",1735292518492,2.5809,193.96,193.87,4.47841908]
["bitfinex-derivatives","SOLF0:USTF0",1735292518696,8.8839,194.02,193.84,11.64228365]
["bitfinex-derivatives","SOLF0:USTF0",1735292518999,8.8839,194.02,193.85,4.47956723]
["bitfinex-derivatives","SOLF0:USTF0",1735292519191,2.5809,193.95,193.9,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1735292520396,2.5809,193.95,193.87,4.4811822]
["bitfinex-derivatives","SOLF0:USTF0",1735292520598,2.5807,193.97,193.92,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735292522093,8.8839,194.02,193.88,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735292522691,16.06408251,194.02,193.86,7.18576427]
["bitfinex-derivatives","SOLF0:USTF0",1735292522891,16.06408251,194.02,193.83,10.4528699]
["bitfinex-derivatives","SOLF0:USTF0",1735292523098,16.06408251,194.02,193.87,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735292523296,0.8076745,194.01,193.83,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735292523492,0.8076745,194.01,193.84,4.50322826]
["bitfinex-derivatives","SOLF0:USTF0",1735292523694,7.18018251,193.99,193.83,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735292523895,7.18018251,193.99,193.84,4.50408581]
["bitfinex-derivatives","SOLF0:USTF0",1735292524195,0.80784325,193.98,193.85,4.50824631]
["bitfinex-derivatives","SOLF0:USTF0",1735292524393,0.80784325,193.98,193.81,7.21466874]
["bitfinex-derivatives","SOLF0:USTF0",1735292524594,0.80784325,193.98,193.82,4.50989552]
["bitfinex-derivatives","SOLF0:USTF0",1735292524794,0.80796707,193.97,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292524994,7.98814958,193.96,193.79,4.51145894]
["bitfinex-derivatives","SOLF0:USTF0",1735292525190,5.08796707,193.95,193.8,4.51531981]
["bitfinex-derivatives","SOLF0:USTF0",1735292525394,4.28,193.95,193.81,4.51531981]
["bitfinex-derivatives","SOLF0:USTF0",1735292525693,46.34772166,193.94,193.82,4.51531981]
["bitfinex-derivatives","SOLF0:USTF0",1735292526000,46.34772166,193.94,193.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292526200,2.582,193.87,193.74,11.73445541]
["bitfinex-derivatives","SOLF0:USTF0",1735292526401,2.582,193.87,193.75,11.73445541]
["bitfinex-derivatives","SOLF0:USTF0",1735292526612,2.5823,193.85,193.76,11.73445541]
["bitfinex-derivatives","SOLF0:USTF0",1735292526800,4.28,193.88,193.77,11.73445541]
["bitfinex-derivatives","SOLF0:USTF0",1735292526995,4.28,193.88,193.78,11.73445541]
["bitfinex-derivatives","SOLF0:USTF0",1735292527189,4.28,193.88,193.79,11.73445541]
["bitfinex-derivatives","SOLF0:USTF0",1735292527395,4.28,193.9,193.82,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292527599,4.28,193.9,193.83,4.51325208]
["bitfinex-derivatives","SOLF0:USTF0",1735292527798,4.28,193.9,193.82,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292527997,2.5819,193.88,193.83,4.51328684]
["bitfinex-derivatives","SOLF0:USTF0",1735292528200,2.5819,193.88,193.82,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292528401,2.5819,193.88,193.83,4.51411332]
["bitfinex-derivatives","SOLF0:USTF0",1735292528603,2.5819,193.88,193.82,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292529803,2.5821,193.86,193.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292530005,2.5821,193.86,193.81,4.51336966]
["bitfinex-derivatives","SOLF0:USTF0",1735292530298,2.5821,193.86,193.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292530505,2.5821,193.86,193.81,4.51319467]
["bitfinex-derivatives","SOLF0:USTF0",1735292530799,2.5821,193.86,193.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292531003,4.28,193.9,193.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292531203,4.28,193.9,193.75,11.73295517]
["bitfinex-derivatives","SOLF0:USTF0",1735292531405,4.28,193.9,193.76,11.73295517]
["bitfinex-derivatives","SOLF0:USTF0",1735292531706,4.28,193.9,193.77,4.51267506]
["bitfinex-derivatives","SOLF0:USTF0",1735292532005,4.28,193.9,193.78,4.51264776]
["bitfinex-derivatives","SOLF0:USTF0",1735292532201,2.5825,193.83,193.72,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735292532398,2.5825,193.83,193.73,11.73455886]
["bitfinex-derivatives","SOLF0:USTF0",1735292532704,2.5825,193.83,193.76,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292532899,2.5825,193.83,193.77,4.51329187]
["bitfinex-derivatives","SOLF0:USTF0",1735292533100,33.00073005,193.9,193.72,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1735292533300,2.5824,193.84,193.73,11.72765344]
["bitfinex-derivatives","SOLF0:USTF0",1735292533604,33.00073005,193.9,193.74,11.72765344]
["bitfinex-derivatives","SOLF0:USTF0",1735292533801,33.00073005,193.9,193.75,11.72765344]
["bitfinex-derivatives","SOLF0:USTF0",1735292534002,33.00073005,193.9,193.76,4.50996262]
["bitfinex-derivatives","SOLF0:USTF0",1735292534200,4.28,193.9,193.77,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292534805,0.80828754,193.89,193.72,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1735292534998,4.28,193.9,193.73,11.72663146]
["bitfinex-derivatives","SOLF0:USTF0",1735292535200,2.5823,193.85,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292535401,4.28,193.9,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292535607,7.18018251,193.88,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292535802,7.18018251,193.88,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292536003,7.18018251,193.88,193.73,7.21206325]
["bitfinex-derivatives","SOLF0:USTF0",1735292536305,7.18018251,193.88,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292536504,9.76188251,193.89,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292536900,7.18018251,193.89,193.86,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292537299,2.5813,193.93,193.86,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292537502,2.5814,193.92,193.86,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292538106,2.5825,193.83,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292538302,4.28,193.87,193.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292538503,9.0191,193.86,193.7,11.72088432]
["bitfinex-derivatives","SOLF0:USTF0",1735292538703,2.5829,193.81,193.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735292539299,2.5826,193.83,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292541312,2.5827,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292541715,4.7391,193.86,193.7,7.21438621]
["bitfinex-derivatives","SOLF0:USTF0",1735292541911,2.5828,193.81,193.71,11.72381225]
["bitfinex-derivatives","SOLF0:USTF0",1735292542214,4.7391,193.86,193.72,4.50942604]
["bitfinex-derivatives","SOLF0:USTF0",1735292542415,2.5829,193.8,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292543011,4.7391,193.86,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292543012,2.5831,193.79,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292544715,2.5828,193.81,193.72,7.21601238]
["bitfinex-derivatives","SOLF0:USTF0",1735292544912,2.5828,193.81,193.73,4.51135558]
["bitfinex-derivatives","SOLF0:USTF0",1735292545228,28.72073005,193.9,193.74,11.7284309]
["bitfinex-derivatives","SOLF0:USTF0",1735292545414,28.72073005,193.9,193.75,16.3690309]
["bitfinex-derivatives","SOLF0:USTF0",1735292545715,28.72073005,193.9,193.76,11.7284309]
["bitfinex-derivatives","SOLF0:USTF0",1735292545912,28.72073005,193.9,193.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292546108,31.30213005,193.91,193.78,11.72006327]
["bitfinex-derivatives","SOLF0:USTF0",1735292546311,28.72073005,193.91,193.79,11.72006327]
["bitfinex-derivatives","SOLF0:USTF0",1735292546511,28.72073005,193.91,193.8,11.72043469]
["bitfinex-derivatives","SOLF0:USTF0",1735292546716,28.72073005,193.91,193.81,4.50771664]
["bitfinex-derivatives","SOLF0:USTF0",1735292546907,28.72073005,193.91,193.79,7.21271805]
["bitfinex-derivatives","SOLF0:USTF0",1735292547108,152.61434849,193.95,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292547109,9.0967,193.95,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292548418,2.5818,193.89,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292548614,9.0967,193.95,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292548815,9.0967,193.95,193.79,7.22255974]
["bitfinex-derivatives","SOLF0:USTF0",1735292549013,0.80801065,193.94,193.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735292549518,0.80801065,193.94,193.64,6.76327852]
["bitfinex-derivatives","SOLF0:USTF0",1735292549519,2.5831,193.79,193.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292549721,4.26,193.84,193.72,7.1037548]
["bitfinex-derivatives","SOLF0:USTF0",1735292549924,4.26,193.84,193.69,7.23353714]
["bitfinex-derivatives","SOLF0:USTF0",1735292550111,2.5832,193.78,193.7,4.5214932]
["bitfinex-derivatives","SOLF0:USTF0",1735292550316,2.5832,193.78,193.71,4.5214932]
["bitfinex-derivatives","SOLF0:USTF0",1735292550611,2.5832,193.78,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292550612,2.5836,193.75,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292550813,4.7537,193.83,193.68,4.52369581]
["bitfinex-derivatives","SOLF0:USTF0",1735292551013,0.80854808,193.82,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292551415,2.5838,193.74,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292551719,4.7537,193.83,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292552220,11.93388251,193.83,193.68,4.52078521]
["bitfinex-derivatives","SOLF0:USTF0",1735292552423,2.5833,193.78,193.69,4.52078521]
["bitfinex-derivatives","SOLF0:USTF0",1735292552724,2.5833,193.78,193.67,8.73449694]
["bitfinex-derivatives","SOLF0:USTF0",1735292552925,2.5833,193.78,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292553125,2.5833,193.77,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292553321,11.93388251,193.83,193.68,4.51866847]
["bitfinex-derivatives","SOLF0:USTF0",1735292553527,4.7537,193.83,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292553735,0.80861545,193.82,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292554230,2.5837,193.74,193.67,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735292554428,4.7537,193.83,193.67,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1735292554429,11.93388251,193.83,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292554627,0.80864798,193.82,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292554924,2.5833,193.77,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292555231,4.26,193.82,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292555620,2.5832,193.78,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292556423,2.5833,193.77,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292557425,2.5836,193.75,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292557729,4.26,193.82,193.67,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735292557931,2.5834,193.76,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292560030,2.5834,193.76,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292561534,2.5837,193.75,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292561734,4.26,193.82,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292562737,0.8086002,193.81,193.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292562928,0.8086002,193.81,193.6,4.51564512]
["bitfinex-derivatives","SOLF0:USTF0",1735292563232,2.5845,193.69,193.61,4.51564512]
["bitfinex-derivatives","SOLF0:USTF0",1735292563431,2.5845,193.69,193.59,12.0690322]
["bitfinex-derivatives","SOLF0:USTF0",1735292563631,4.26,193.73,193.6,4.51745825]
["bitfinex-derivatives","SOLF0:USTF0",1735292563828,4.26,193.73,193.59,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1735292563829,2.5847,193.67,193.59,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1735292564022,4.26,193.73,193.6,4.51622557]
["bitfinex-derivatives","SOLF0:USTF0",1735292564226,4.26,193.73,193.61,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735292564829,2.5846,193.68,193.61,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735292565932,2.5846,193.68,193.62,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735292566332,2.5841,193.71,193.65,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735292566629,4.26,193.77,193.6,11.73916952]
["bitfinex-derivatives","SOLF0:USTF0",1735292566829,4.26,193.77,193.61,11.73916952]
["bitfinex-derivatives","SOLF0:USTF0",1735292567027,4.26,193.77,193.62,11.73916952]
["bitfinex-derivatives","SOLF0:USTF0",1735292567333,4.26,193.77,193.63,4.51521766]
["bitfinex-derivatives","SOLF0:USTF0",1735292567534,2.5837,193.75,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292567727,28.72073005,193.79,193.65,4.51338542]
["bitfinex-derivatives","SOLF0:USTF0",1735292567925,28.72073005,193.79,193.64,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292567926,7.18018251,193.79,193.66,11.73566491]
["bitfinex-derivatives","SOLF0:USTF0",1735292568234,4.26,193.81,193.67,7.68698542]
["bitfinex-derivatives","SOLF0:USTF0",1735292568422,4.26,193.81,193.68,4.51338542]
["bitfinex-derivatives","SOLF0:USTF0",1735292568628,2.5833,193.77,193.7,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292568822,28.72073005,193.82,193.67,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735292569024,32.98073005,193.82,193.68,13.37155687]
["bitfinex-derivatives","SOLF0:USTF0",1735292569226,2.5833,193.78,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292569435,9.0137,193.83,193.68,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735292569626,9.0137,193.83,193.69,11.73654626]
["bitfinex-derivatives","SOLF0:USTF0",1735292569825,9.0137,193.83,193.7,4.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1735292570027,9.0137,193.83,193.71,4.51397856]
["bitfinex-derivatives","SOLF0:USTF0",1735292570229,9.0137,193.83,193.68,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735292570230,2.5831,193.79,193.73,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292570428,28.72073005,193.88,193.74,4.51137419]
["bitfinex-derivatives","SOLF0:USTF0",1735292570625,28.72073005,193.88,193.75,7.58397419]
["bitfinex-derivatives","SOLF0:USTF0",1735292570825,2.5821,193.87,193.76,4.51137419]
["bitfinex-derivatives","SOLF0:USTF0",1735292571027,2.5821,193.87,193.77,4.51137419]
["bitfinex-derivatives","SOLF0:USTF0",1735292571335,2.5821,193.87,193.76,8.80107322]
["bitfinex-derivatives","SOLF0:USTF0",1735292571528,2.5821,193.87,193.81,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735292571727,3.1382,193.9,193.81,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735292572437,7.18018251,193.91,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292572638,5.7775,193.92,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292572939,2.5817,193.89,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292573841,5.7775,193.92,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292573842,2.5818,193.88,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292574338,2.5817,193.9,193.84,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735292575535,2.5814,193.92,193.8,7.21023371]
["bitfinex-derivatives","SOLF0:USTF0",1735292575737,2.5814,193.92,193.81,4.50417112]
["bitfinex-derivatives","SOLF0:USTF0",1735292575933,2.5814,193.92,193.82,4.50417112]
["bitfinex-derivatives","SOLF0:USTF0",1735292576136,2.5814,193.92,193.8,7.21023371]
["bitfinex-derivatives","SOLF0:USTF0",1735292576438,3.2054,193.95,193.8,7.2054203]
["bitfinex-derivatives","SOLF0:USTF0",1735292576631,3.2054,193.95,193.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292576830,3.2054,193.95,193.8,4.50338768]
["bitfinex-derivatives","SOLF0:USTF0",1735292577031,2.5817,193.9,193.83,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735292577435,3.2054,193.95,193.83,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735292577633,3.2054,193.95,193.81,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292577838,3.2054,193.95,193.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292578933,3.2054,193.95,193.84,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735292579139,3.2054,193.95,193.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292579545,2.5815,193.91,193.83,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735292579841,2.5815,193.91,193.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292580438,5.7864,193.95,193.86,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292580636,3.2054,193.95,193.81,4.50168378]
["bitfinex-derivatives","SOLF0:USTF0",1735292580842,3.2054,193.95,193.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292581039,2.5814,193.92,193.85,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735292581240,3.2054,193.95,193.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735292581642,2.5816,193.9,193.82,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292581841,3.2054,193.95,193.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292582137,2.5817,193.89,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292583144,2.5817,193.89,193.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292583346,2.5817,193.89,193.83,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735292584749,2.5814,193.92,193.86,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1735292584944,3.2054,193.95,193.8,4.50015855]
["bitfinex-derivatives","SOLF0:USTF0",1735292585140,3.2054,193.95,193.81,4.50015855]
["bitfinex-derivatives","SOLF0:USTF0",1735292585347,2.5811,193.94,193.85,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735292585546,4.24,193.96,193.85,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735292586047,4.24,193.96,193.83,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735292586251,4.24,193.96,193.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292586446,0.80793287,193.95,193.76,6.08274106]
["bitfinex-derivatives","SOLF0:USTF0",1735292586645,0.80793287,193.95,193.81,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292586846,0.80793287,193.95,193.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292587152,0.80793287,193.95,193.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292587348,4.24,193.96,193.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292587649,2.582,193.87,193.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292587847,4.24,193.96,193.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292588046,0.80795896,193.95,193.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292588351,0.80795896,193.95,193.78,4.49844034]
["bitfinex-derivatives","SOLF0:USTF0",1735292588544,4.24,193.96,193.76,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1735292588545,4.24,193.96,193.77,4.49844034]
["bitfinex-derivatives","SOLF0:USTF0",1735292588745,2.5814,193.91,193.78,4.49844034]
["bitfinex-derivatives","SOLF0:USTF0",1735292588945,2.5814,193.91,193.79,4.49844034]
["bitfinex-derivatives","SOLF0:USTF0",1735292589148,2.5814,193.91,193.77,4.49844034]
["bitfinex-derivatives","SOLF0:USTF0",1735292589450,2.5814,193.91,193.84,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735292590153,2.5817,193.89,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292590555,4.24,193.96,193.76,13.01639559]
["bitfinex-derivatives","SOLF0:USTF0",1735292590556,4.24,193.96,193.78,4.49412224]
["bitfinex-derivatives","SOLF0:USTF0",1735292590847,4.24,193.96,193.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292591454,0.80793102,193.95,193.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292591648,2.5822,193.86,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292591848,4.24,193.96,193.77,4.49412224]
["bitfinex-derivatives","SOLF0:USTF0",1735292592150,0.80796762,193.95,193.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735292592549,2.5827,193.82,193.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735292593144,2.5825,193.84,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292593345,4.6116,193.86,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292593542,4.6116,193.86,193.75,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735292594346,4.6116,193.86,193.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735292596656,2.5827,193.82,193.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735292597151,4.6116,193.86,193.76,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292597357,4.6116,193.86,193.75,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1735292597553,4.6116,193.86,193.75,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735292597852,4.6116,193.86,193.71,64.44410622]
["bitfinex-derivatives","SOLF0:USTF0",1735292598054,4.6116,193.86,193.71,60.20410622]
["bitfinex-derivatives","SOLF0:USTF0",1735292598648,2.5832,193.78,193.72,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735292598856,4.6116,193.86,193.68,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735292599052,0.80844432,193.85,193.68,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735292599457,0.80844432,193.85,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292599659,4.6116,193.86,193.69,4.50684483]
["bitfinex-derivatives","SOLF0:USTF0",1735292599957,4.6116,193.86,193.68,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735292600251,2.5833,193.78,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292600655,2.5834,193.76,193.7,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292601056,4.6116,193.86,193.68,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735292601256,0.80844118,193.85,193.68,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735292602057,2.5829,193.8,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292602260,11.79178251,193.86,193.68,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735292602457,11.79178251,193.86,193.69,4.5080794]
["bitfinex-derivatives","SOLF0:USTF0",1735292602659,11.79178251,193.86,193.68,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735292602855,11.79178251,193.86,193.69,4.50760003]
["bitfinex-derivatives","SOLF0:USTF0",1735292603057,11.79178251,193.86,193.7,4.50701846]
["bitfinex-derivatives","SOLF0:USTF0",1735292603264,11.79178251,193.86,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292603265,2.5823,193.85,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292603757,2.5823,193.85,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292603957,2.5821,193.86,193.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735292604162,2.5821,193.86,193.76,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735292605062,2.5821,193.86,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292605667,2.5823,193.85,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292605866,4.8183,193.91,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292606367,2.5823,193.85,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292608768,2.5823,193.85,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292609162,2.5821,193.87,193.78,4.50159678]
["bitfinex-derivatives","SOLF0:USTF0",1735292609359,2.5821,193.87,193.81,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292609765,2.5822,193.86,193.81,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292610967,4.8183,193.91,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292611566,2.5818,193.89,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292611768,4.8183,193.91,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292612568,2.5819,193.88,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292613472,4.8183,193.91,193.77,11.7454441]
["bitfinex-derivatives","SOLF0:USTF0",1735292613769,4.8183,193.91,193.76,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735292613964,2.5826,193.83,193.77,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292615470,33.53903005,193.91,193.77,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292615669,33.53903005,193.91,193.76,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735292615872,0.80819305,193.9,193.76,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735292616966,33.53903005,193.91,193.77,4.5225284]
["bitfinex-derivatives","SOLF0:USTF0",1735292617168,7.18018251,193.89,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292617770,2.582,193.88,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292618269,1.85029109,193.95,193.79,7.23105492]
["bitfinex-derivatives","SOLF0:USTF0",1735292618465,2.5824,193.84,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292618669,4.24,193.9,193.77,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735292619271,4.24,193.9,193.77,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735292619569,4.24,193.9,193.78,4.52173084]
["bitfinex-derivatives","SOLF0:USTF0",1735292619766,2.5822,193.86,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292619967,11.42018251,193.92,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292620172,32.96073005,193.92,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292620371,2.5821,193.86,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292620578,4.24,193.91,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292621077,2.5826,193.82,193.77,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735292621475,4.24,193.91,193.63,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735292621683,2.5829,193.8,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292621979,4.24,193.91,193.75,4.52409484]
["bitfinex-derivatives","SOLF0:USTF0",1735292622173,28.72073005,193.88,193.76,4.52409484]
["bitfinex-derivatives","SOLF0:USTF0",1735292622378,28.72073005,193.88,193.71,64.44528585]
["bitfinex-derivatives","SOLF0:USTF0",1735292622577,28.72073005,193.88,193.72,13.40769098]
["bitfinex-derivatives","SOLF0:USTF0",1735292622780,2.5826,193.83,193.77,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292622978,28.72073005,193.88,193.72,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735292623178,28.72073005,193.88,193.73,11.7608724]
["bitfinex-derivatives","SOLF0:USTF0",1735292623378,12.83259106,193.9,193.74,15.0447724]
["bitfinex-derivatives","SOLF0:USTF0",1735292623379,7.18018251,193.9,193.74,15.0447724]
["bitfinex-derivatives","SOLF0:USTF0",1735292623575,2.5826,193.83,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292623770,2.5826,193.83,193.77,4.52341246]
["bitfinex-derivatives","SOLF0:USTF0",1735292623973,7.18018251,193.9,193.78,4.52375765]
["bitfinex-derivatives","SOLF0:USTF0",1735292624178,4.24,193.88,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292624376,2.5828,193.81,193.77,4.52413648]
["bitfinex-derivatives","SOLF0:USTF0",1735292624683,2.5828,193.81,193.75,7.23921215]
["bitfinex-derivatives","SOLF0:USTF0",1735292624981,2.5828,193.81,193.76,4.52499229]
["bitfinex-derivatives","SOLF0:USTF0",1735292625283,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292625477,2.5828,193.81,193.76,4.52532491]
["bitfinex-derivatives","SOLF0:USTF0",1735292625672,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292625979,2.5828,193.81,193.76,4.52513218]
["bitfinex-derivatives","SOLF0:USTF0",1735292626177,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292626377,2.5828,193.81,193.76,4.52536892]
["bitfinex-derivatives","SOLF0:USTF0",1735292626579,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292626774,2.5828,193.81,193.76,4.52543579]
["bitfinex-derivatives","SOLF0:USTF0",1735292626975,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292627174,2.5829,193.8,193.76,4.52524691]
["bitfinex-derivatives","SOLF0:USTF0",1735292627373,11.42018251,193.88,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292627583,11.42018251,193.88,193.76,7.10883105]
["bitfinex-derivatives","SOLF0:USTF0",1735292627779,2.5827,193.82,193.77,4.52543105]
["bitfinex-derivatives","SOLF0:USTF0",1735292628083,4.24,193.88,193.74,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735292628284,2.5829,193.81,193.75,11.76496375]
["bitfinex-derivatives","SOLF0:USTF0",1735292628480,2.5829,193.81,193.76,4.52498606]
["bitfinex-derivatives","SOLF0:USTF0",1735292628681,2.5829,193.81,193.74,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735292628885,2.5829,193.81,193.75,7.10919536]
["bitfinex-derivatives","SOLF0:USTF0",1735292629078,2.5829,193.81,193.76,4.52569536]
["bitfinex-derivatives","SOLF0:USTF0",1735292629284,2.5829,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292629779,2.5829,193.81,193.76,4.52598744]
["bitfinex-derivatives","SOLF0:USTF0",1735292630080,2.5829,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292630279,2.5829,193.81,193.76,4.52599115]
["bitfinex-derivatives","SOLF0:USTF0",1735292630583,2.5829,193.81,193.77,4.52599115]
["bitfinex-derivatives","SOLF0:USTF0",1735292630786,2.5829,193.81,193.78,4.52599115]
["bitfinex-derivatives","SOLF0:USTF0",1735292631083,2.5829,193.81,193.76,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292631275,2.5829,193.81,193.77,4.52811363]
["bitfinex-derivatives","SOLF0:USTF0",1735292631478,2.5829,193.81,193.78,4.52811363]
["bitfinex-derivatives","SOLF0:USTF0",1735292631681,2.5829,193.81,193.76,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292631981,2.5829,193.81,193.77,11.77450292]
["bitfinex-derivatives","SOLF0:USTF0",1735292632174,2.5829,193.81,193.78,4.52865497]
["bitfinex-derivatives","SOLF0:USTF0",1735292632378,2.5829,193.81,193.79,4.52865497]
["bitfinex-derivatives","SOLF0:USTF0",1735292632578,2.5824,193.84,193.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292632786,2.5824,193.84,193.79,4.52821988]
["bitfinex-derivatives","SOLF0:USTF0",1735292632982,2.5824,193.84,193.8,4.52821988]
["bitfinex-derivatives","SOLF0:USTF0",1735292633287,2.5824,193.84,193.74,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735292633487,2.5824,193.84,193.75,11.77354279]
["bitfinex-derivatives","SOLF0:USTF0",1735292633685,2.5824,193.84,193.76,11.77354279]
["bitfinex-derivatives","SOLF0:USTF0",1735292633990,2.5824,193.84,193.77,11.77354279]
["bitfinex-derivatives","SOLF0:USTF0",1735292634189,2.5824,193.84,193.78,14.35664279]
["bitfinex-derivatives","SOLF0:USTF0",1735292634390,2.5824,193.84,193.79,4.52828569]
["bitfinex-derivatives","SOLF0:USTF0",1735292634587,2.5824,193.84,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292634889,2.5824,193.84,193.79,4.52993579]
["bitfinex-derivatives","SOLF0:USTF0",1735292635189,2.5825,193.83,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292635388,2.5825,193.83,193.79,4.53152495]
["bitfinex-derivatives","SOLF0:USTF0",1735292635585,2.5825,193.83,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292635788,2.5825,193.83,193.79,4.53152495]
["bitfinex-derivatives","SOLF0:USTF0",1735292635984,2.5825,193.83,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292636289,2.5825,193.83,193.79,4.53191058]
["bitfinex-derivatives","SOLF0:USTF0",1735292636485,2.5825,193.83,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292636685,2.5825,193.83,193.79,4.53178028]
["bitfinex-derivatives","SOLF0:USTF0",1735292636888,2.5825,193.83,193.8,4.53178028]
["bitfinex-derivatives","SOLF0:USTF0",1735292637088,2.5825,193.83,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292637288,2.5825,193.83,193.79,4.53144004]
["bitfinex-derivatives","SOLF0:USTF0",1735292637588,2.5825,193.83,193.8,4.53144004]
["bitfinex-derivatives","SOLF0:USTF0",1735292637788,2.5825,193.83,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292637989,2.5825,193.83,193.79,4.53126073]
["bitfinex-derivatives","SOLF0:USTF0",1735292638193,2.5827,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292638491,2.5827,193.82,193.78,4.53267864]
["bitfinex-derivatives","SOLF0:USTF0",1735292638694,2.5827,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292638991,32.94073005,193.89,193.78,4.53229978]
["bitfinex-derivatives","SOLF0:USTF0",1735292639185,2.5825,193.84,193.79,11.78196107]
["bitfinex-derivatives","SOLF0:USTF0",1735292639386,2.5825,193.84,193.8,4.53229978]
["bitfinex-derivatives","SOLF0:USTF0",1735292639590,2.5825,193.84,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292639787,2.5825,193.84,193.79,4.53094896]
["bitfinex-derivatives","SOLF0:USTF0",1735292639989,2.5825,193.84,193.8,4.53094896]
["bitfinex-derivatives","SOLF0:USTF0",1735292640183,2.5825,193.84,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292640391,2.5825,193.84,193.79,4.53080486]
["bitfinex-derivatives","SOLF0:USTF0",1735292640587,2.5821,193.87,193.8,4.53080486]
["bitfinex-derivatives","SOLF0:USTF0",1735292640791,11.40018251,193.89,193.77,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292640991,11.40018251,193.89,193.78,11.7808917]
["bitfinex-derivatives","SOLF0:USTF0",1735292641205,2.5826,193.83,193.79,4.53111219]
["bitfinex-derivatives","SOLF0:USTF0",1735292641406,2.5826,193.83,193.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292641607,2.5826,193.83,193.79,4.52982004]
["bitfinex-derivatives","SOLF0:USTF0",1735292641805,2.5826,193.83,193.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292642106,2.5826,193.83,193.79,4.52816424]
["bitfinex-derivatives","SOLF0:USTF0",1735292642302,2.5826,193.83,193.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292642501,2.5826,193.83,193.79,4.52770764]
["bitfinex-derivatives","SOLF0:USTF0",1735292642702,2.5826,193.83,193.8,4.52770764]
["bitfinex-derivatives","SOLF0:USTF0",1735292642905,7.18018251,193.88,193.74,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735292643103,2.5827,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292643407,2.5827,193.82,193.78,4.52746807]
["bitfinex-derivatives","SOLF0:USTF0",1735292643607,2.5827,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292643803,2.5827,193.82,193.78,4.52846837]
["bitfinex-derivatives","SOLF0:USTF0",1735292644007,2.5827,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292644207,2.5827,193.82,193.78,4.52849585]
["bitfinex-derivatives","SOLF0:USTF0",1735292644508,2.5827,193.82,193.79,4.52849585]
["bitfinex-derivatives","SOLF0:USTF0",1735292644704,2.5827,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292644905,2.5827,193.82,193.78,4.52957923]
["bitfinex-derivatives","SOLF0:USTF0",1735292645107,2.5827,193.82,193.79,4.52957923]
["bitfinex-derivatives","SOLF0:USTF0",1735292645307,2.5827,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292645508,2.5827,193.82,193.78,4.53047353]
["bitfinex-derivatives","SOLF0:USTF0",1735292645707,2.5827,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292645901,2.5827,193.82,193.79,4.5306556]
["bitfinex-derivatives","SOLF0:USTF0",1735292646110,7.18018251,193.87,193.74,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735292646409,2.5825,193.83,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292646606,2.5825,193.83,193.79,11.78064662]
["bitfinex-derivatives","SOLF0:USTF0",1735292646808,2.5825,193.83,193.8,4.53101793]
["bitfinex-derivatives","SOLF0:USTF0",1735292647008,2.5825,193.83,193.81,4.53101793]
["bitfinex-derivatives","SOLF0:USTF0",1735292647205,2.5825,193.83,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292647407,2.5825,193.83,193.79,11.78049805]
["bitfinex-derivatives","SOLF0:USTF0",1735292647607,2.5825,193.83,193.8,11.78049805]
["bitfinex-derivatives","SOLF0:USTF0",1735292647808,28.72073005,193.89,193.81,4.53096079]
["bitfinex-derivatives","SOLF0:USTF0",1735292648002,2.5826,193.82,193.74,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1735292648208,2.5826,193.82,193.75,11.78677243]
["bitfinex-derivatives","SOLF0:USTF0",1735292648404,2.5826,193.82,193.76,11.78677243]
["bitfinex-derivatives","SOLF0:USTF0",1735292648604,2.5826,193.82,193.77,14.37007243]
["bitfinex-derivatives","SOLF0:USTF0",1735292648810,2.5826,193.82,193.78,11.79058012]
["bitfinex-derivatives","SOLF0:USTF0",1735292649006,2.5821,193.86,193.79,4.53483851]
["bitfinex-derivatives","SOLF0:USTF0",1735292649210,7.18018251,193.89,193.8,4.53483851]
["bitfinex-derivatives","SOLF0:USTF0",1735292649411,28.72073005,193.88,193.81,4.53483851]
["bitfinex-derivatives","SOLF0:USTF0",1735292649617,28.72073005,193.88,193.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292649913,28.72073005,193.88,193.79,11.78931211]
["bitfinex-derivatives","SOLF0:USTF0",1735292650115,28.72073005,193.88,193.8,4.53435081]
["bitfinex-derivatives","SOLF0:USTF0",1735292650313,2.5826,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292650515,2.5826,193.82,193.78,11.791401]
["bitfinex-derivatives","SOLF0:USTF0",1735292650718,2.5826,193.82,193.79,4.53515423]
["bitfinex-derivatives","SOLF0:USTF0",1735292650915,7.18018251,193.88,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292651110,7.18018251,193.88,193.76,11.79627382]
["bitfinex-derivatives","SOLF0:USTF0",1735292651409,2.5832,193.78,193.77,4.53702839]
["bitfinex-derivatives","SOLF0:USTF0",1735292652011,2.5836,193.75,193.72,7.26363035]
["bitfinex-derivatives","SOLF0:USTF0",1735292652211,2.5836,193.75,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292652413,2.5836,193.75,193.67,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1735292652414,2.5836,193.75,193.7,11.80552479]
["bitfinex-derivatives","SOLF0:USTF0",1735292652612,2.5836,193.75,193.71,11.80552479]
["bitfinex-derivatives","SOLF0:USTF0",1735292652818,4.7167,193.82,193.72,11.80552479]
["bitfinex-derivatives","SOLF0:USTF0",1735292653020,4.7167,193.82,193.73,4.54058646]
["bitfinex-derivatives","SOLF0:USTF0",1735292653218,4.7167,193.82,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292653418,4.7167,193.82,193.69,4.50891226]
["bitfinex-derivatives","SOLF0:USTF0",1735292653614,4.7167,193.82,193.67,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735292653615,4.7167,193.82,193.7,4.50891226]
["bitfinex-derivatives","SOLF0:USTF0",1735292653816,4.7167,193.82,193.71,4.50891226]
["bitfinex-derivatives","SOLF0:USTF0",1735292654013,4.7167,193.82,193.67,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735292654207,4.7167,193.82,193.68,4.50844597]
["bitfinex-derivatives","SOLF0:USTF0",1735292654409,2.5838,193.73,193.69,4.50807994]
["bitfinex-derivatives","SOLF0:USTF0",1735292654717,4.7167,193.82,193.67,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735292655113,4.7167,193.82,193.68,4.50445553]
["bitfinex-derivatives","SOLF0:USTF0",1735292655313,4.7167,193.82,193.67,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735292655514,2.5837,193.74,193.68,4.50498146]
["bitfinex-derivatives","SOLF0:USTF0",1735292655716,2.5837,193.74,193.69,4.50498146]
["bitfinex-derivatives","SOLF0:USTF0",1735292655917,2.5837,193.74,193.7,4.50498146]
["bitfinex-derivatives","SOLF0:USTF0",1735292656113,2.5837,193.74,193.71,4.50498146]
["bitfinex-derivatives","SOLF0:USTF0",1735292656318,2.5837,193.74,193.72,4.50556196]
["bitfinex-derivatives","SOLF0:USTF0",1735292656509,2.5837,193.74,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292656716,2.5837,193.74,193.69,4.50426903]
["bitfinex-derivatives","SOLF0:USTF0",1735292656914,2.5836,193.76,193.7,7.08846903]
["bitfinex-derivatives","SOLF0:USTF0",1735292657221,8.9367,193.82,193.71,4.50426903]
["bitfinex-derivatives","SOLF0:USTF0",1735292657419,8.9367,193.82,193.72,4.50426903]
["bitfinex-derivatives","SOLF0:USTF0",1735292657619,2.5834,193.77,193.73,4.50426903]
["bitfinex-derivatives","SOLF0:USTF0",1735292657815,2.5834,193.77,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292658017,2.5834,193.77,193.72,4.50308684]
["bitfinex-derivatives","SOLF0:USTF0",1735292658220,2.5834,193.77,193.73,4.50308684]
["bitfinex-derivatives","SOLF0:USTF0",1735292658426,2.5834,193.77,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292658719,2.5834,193.77,193.72,4.50281498]
["bitfinex-derivatives","SOLF0:USTF0",1735292658920,2.5834,193.77,193.73,4.50281498]
["bitfinex-derivatives","SOLF0:USTF0",1735292659123,2.5834,193.77,193.74,4.50281498]
["bitfinex-derivatives","SOLF0:USTF0",1735292659319,2.5834,193.77,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292659520,2.5834,193.77,193.72,4.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1735292659723,2.5836,193.75,193.73,4.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1735292659923,8.9367,193.82,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292660124,8.9367,193.82,193.7,4.50238625]
["bitfinex-derivatives","SOLF0:USTF0",1735292660325,8.9367,193.82,193.71,4.50238625]
["bitfinex-derivatives","SOLF0:USTF0",1735292660524,8.9367,193.82,193.72,4.50103173]
["bitfinex-derivatives","SOLF0:USTF0",1735292660729,8.9367,193.82,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292661023,8.9367,193.82,193.7,4.50097465]
["bitfinex-derivatives","SOLF0:USTF0",1735292661218,8.9367,193.82,193.71,4.50137449]
["bitfinex-derivatives","SOLF0:USTF0",1735292661424,2.5837,193.75,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292661723,8.9367,193.82,193.69,4.50023304]
["bitfinex-derivatives","SOLF0:USTF0",1735292661924,8.9367,193.82,193.7,4.50023304]
["bitfinex-derivatives","SOLF0:USTF0",1735292662125,8.9367,193.82,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292662425,8.9367,193.82,193.69,4.50056535]
["bitfinex-derivatives","SOLF0:USTF0",1735292662628,8.9367,193.82,193.7,4.50056535]
["bitfinex-derivatives","SOLF0:USTF0",1735292662817,8.9367,193.82,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292663021,8.9367,193.82,193.69,4.49983384]
["bitfinex-derivatives","SOLF0:USTF0",1735292663222,8.9367,193.82,193.7,4.49983384]
["bitfinex-derivatives","SOLF0:USTF0",1735292663424,2.5837,193.75,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292663721,2.5837,193.75,193.69,4.49915529]
["bitfinex-derivatives","SOLF0:USTF0",1735292663922,2.584,193.73,193.67,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735292664125,8.9367,193.82,193.49,65.63727852]
["bitfinex-derivatives","SOLF0:USTF0",1735292664427,0.80876881,193.81,193.61,8.72110037]
["bitfinex-derivatives","SOLF0:USTF0",1735292664626,2.5835,193.76,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292664819,8.9367,193.82,193.64,4.50189341]
["bitfinex-derivatives","SOLF0:USTF0",1735292665119,0.80876754,193.81,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292665323,0.80876754,193.81,193.64,4.49935]
["bitfinex-derivatives","SOLF0:USTF0",1735292665324,2.5844,193.7,193.64,4.49935]
["bitfinex-derivatives","SOLF0:USTF0",1735292665625,2.5844,193.7,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292665819,2.5844,193.7,193.64,7.08191167]
["bitfinex-derivatives","SOLF0:USTF0",1735292666025,2.5844,193.7,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735292666225,2.5844,193.69,193.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735292666429,2.5844,193.69,193.62,4.49662595]
["bitfinex-derivatives","SOLF0:USTF0",1735292666722,2.5844,193.69,193.63,4.49662595]
["bitfinex-derivatives","SOLF0:USTF0",1735292666921,28.72073005,193.79,193.63,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735292667119,28.72073005,193.79,193.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735292667316,7.18018251,193.79,193.62,4.49459003]
["bitfinex-derivatives","SOLF0:USTF0",1735292667521,7.18018251,193.79,193.63,4.49459003]
["bitfinex-derivatives","SOLF0:USTF0",1735292667725,2.5836,193.75,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292668025,90.13820496,193.82,193.65,4.49459003]
["bitfinex-derivatives","SOLF0:USTF0",1735292668026,4.7167,193.82,193.65,4.49459003]
["bitfinex-derivatives","SOLF0:USTF0",1735292668215,4.7167,193.82,193.66,4.49459003]
["bitfinex-derivatives","SOLF0:USTF0",1735292668420,2.5834,193.77,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292669623,4.7167,193.82,193.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735292669819,4.7167,193.82,193.69,9.28394179]
["bitfinex-derivatives","SOLF0:USTF0",1735292670023,4.7167,193.82,193.7,4.48694179]
["bitfinex-derivatives","SOLF0:USTF0",1735292670329,2.5831,193.79,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292671830,4.7167,193.82,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292672030,4.7167,193.82,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292672329,4.7167,193.82,193.7,4.48739341]
["bitfinex-derivatives","SOLF0:USTF0",1735292672529,2.5835,193.76,193.71,4.48739341]
["bitfinex-derivatives","SOLF0:USTF0",1735292672723,2.5835,193.76,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292673028,2.5835,193.76,193.71,4.48776108]
["bitfinex-derivatives","SOLF0:USTF0",1735292673229,2.5835,193.76,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292673530,2.5835,193.76,193.71,7.07125697]
["bitfinex-derivatives","SOLF0:USTF0",1735292673827,2.5835,193.76,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292674333,2.5835,193.76,193.72,4.48737468]
["bitfinex-derivatives","SOLF0:USTF0",1735292674627,2.5835,193.76,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292674829,2.5835,193.76,193.72,4.48756363]
["bitfinex-derivatives","SOLF0:USTF0",1735292675022,4.7167,193.82,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292675330,2.5836,193.75,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292675630,2.5831,193.79,193.69,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735292675826,4.7167,193.82,193.7,4.48929668]
["bitfinex-derivatives","SOLF0:USTF0",1735292676027,4.7167,193.82,193.71,4.48929668]
["bitfinex-derivatives","SOLF0:USTF0",1735292676226,2.5839,193.73,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292676531,4.7167,193.82,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292676734,4.7167,193.82,193.7,4.48953756]
["bitfinex-derivatives","SOLF0:USTF0",1735292677032,4.7167,193.82,193.71,4.48953756]
["bitfinex-derivatives","SOLF0:USTF0",1735292677227,4.7167,193.82,193.72,4.48953756]
["bitfinex-derivatives","SOLF0:USTF0",1735292677434,4.7167,193.82,193.73,4.48953756]
["bitfinex-derivatives","SOLF0:USTF0",1735292677635,2.5832,193.79,193.74,4.48953756]
["bitfinex-derivatives","SOLF0:USTF0",1735292677826,2.5832,193.79,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292678026,2.5832,193.79,193.74,4.48372858]
["bitfinex-derivatives","SOLF0:USTF0",1735292678229,2.5832,193.79,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292678431,2.5832,193.79,193.74,4.48373811]
["bitfinex-derivatives","SOLF0:USTF0",1735292678628,2.5832,193.79,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292678933,2.5832,193.79,193.74,4.48363064]
["bitfinex-derivatives","SOLF0:USTF0",1735292679230,4.7167,193.82,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292679529,4.7167,193.82,193.7,4.48620433]
["bitfinex-derivatives","SOLF0:USTF0",1735292679727,4.7167,193.82,193.71,4.48620433]
["bitfinex-derivatives","SOLF0:USTF0",1735292679927,2.5832,193.79,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292680131,4.7167,193.82,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292680529,2.5834,193.77,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292680833,4.7167,193.82,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292681029,2.5835,193.76,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292681233,4.7167,193.82,193.7,4.48767805]
["bitfinex-derivatives","SOLF0:USTF0",1735292681432,4.7167,193.82,193.69,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735292681629,4.7167,193.82,193.7,4.48822503]
["bitfinex-derivatives","SOLF0:USTF0",1735292681830,4.7167,193.82,193.69,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735292681831,2.5837,193.75,193.69,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735292682129,4.7167,193.82,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292682331,4.7167,193.82,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292682534,4.7167,193.82,193.7,4.48811337]
["bitfinex-derivatives","SOLF0:USTF0",1735292682737,4.7167,193.82,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292682937,4.7167,193.82,193.7,4.48859421]
["bitfinex-derivatives","SOLF0:USTF0",1735292682938,2.5837,193.75,193.7,4.48859421]
["bitfinex-derivatives","SOLF0:USTF0",1735292683138,4.7167,193.82,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292683337,4.7167,193.82,193.7,4.48869137]
["bitfinex-derivatives","SOLF0:USTF0",1735292683544,4.7167,193.82,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292683737,4.7167,193.82,193.7,4.48878399]
["bitfinex-derivatives","SOLF0:USTF0",1735292684038,4.7167,193.82,193.69,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1735292684338,4.7167,193.82,193.7,4.48632846]
["bitfinex-derivatives","SOLF0:USTF0",1735292684541,2.5837,193.75,193.69,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735292685035,2.5837,193.75,193.7,4.48690943]
["bitfinex-derivatives","SOLF0:USTF0",1735292685240,2.5837,193.75,193.69,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735292685442,2.5837,193.75,193.7,4.48686247]
["bitfinex-derivatives","SOLF0:USTF0",1735292685735,4.7167,193.82,193.66,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292685934,4.7167,193.82,193.67,4.48726844]
["bitfinex-derivatives","SOLF0:USTF0",1735292686136,4.7167,193.82,193.68,4.48726844]
["bitfinex-derivatives","SOLF0:USTF0",1735292686338,4.7167,193.82,193.69,4.48726844]
["bitfinex-derivatives","SOLF0:USTF0",1735292686637,4.7167,193.82,193.7,4.48726844]
["bitfinex-derivatives","SOLF0:USTF0",1735292686939,4.7167,193.82,193.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735292687138,4.7167,193.82,193.66,4.48751984]
["bitfinex-derivatives","SOLF0:USTF0",1735292687339,4.7167,193.82,193.67,4.48751984]
["bitfinex-derivatives","SOLF0:USTF0",1735292687640,2.5838,193.74,193.68,4.48751984]
["bitfinex-derivatives","SOLF0:USTF0",1735292687835,2.5838,193.74,193.69,4.4884078]
["bitfinex-derivatives","SOLF0:USTF0",1735292688035,2.5838,193.74,193.7,4.4884078]
["bitfinex-derivatives","SOLF0:USTF0",1735292688235,2.5838,193.74,193.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735292688436,2.5838,193.74,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292688639,2.5838,193.74,193.7,4.48866264]
["bitfinex-derivatives","SOLF0:USTF0",1735292688841,8.9167,193.82,193.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735292689035,8.9167,193.82,193.67,7.07381628]
["bitfinex-derivatives","SOLF0:USTF0",1735292689234,16.09688251,193.82,193.68,4.48921628]
["bitfinex-derivatives","SOLF0:USTF0",1735292689435,2.5842,193.7,193.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735292689642,2.5842,193.7,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292689841,2.5842,193.7,193.66,4.49173355]
["bitfinex-derivatives","SOLF0:USTF0",1735292690036,2.5841,193.72,193.67,4.49173355]
["bitfinex-derivatives","SOLF0:USTF0",1735292690341,7.18018251,193.79,193.68,4.49173355]
["bitfinex-derivatives","SOLF0:USTF0",1735292690535,7.18018251,193.79,193.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735292690741,2.5838,193.74,193.64,4.49189073]
["bitfinex-derivatives","SOLF0:USTF0",1735292690943,2.5838,193.74,193.65,4.49189073]
["bitfinex-derivatives","SOLF0:USTF0",1735292691142,2.5839,193.73,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292691343,2.5839,193.73,193.68,4.49189212]
["bitfinex-derivatives","SOLF0:USTF0",1735292691543,2.5839,193.73,193.69,4.49312552]
["bitfinex-derivatives","SOLF0:USTF0",1735292691736,2.5839,193.73,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292691937,2.5839,193.73,193.68,4.49341293]
["bitfinex-derivatives","SOLF0:USTF0",1735292692238,2.5839,193.73,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292692437,2.5839,193.73,193.68,4.49342706]
["bitfinex-derivatives","SOLF0:USTF0",1735292692639,2.5839,193.73,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292692834,2.5839,193.73,193.68,4.49464332]
["bitfinex-derivatives","SOLF0:USTF0",1735292693036,2.5839,193.73,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292693037,2.5839,193.73,193.69,4.49462755]
["bitfinex-derivatives","SOLF0:USTF0",1735292693236,2.5839,193.73,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292693539,28.72073005,193.8,193.68,4.49462755]
["bitfinex-derivatives","SOLF0:USTF0",1735292693739,28.72073005,193.8,193.69,4.4956652]
["bitfinex-derivatives","SOLF0:USTF0",1735292693740,2.584,193.72,193.69,4.4956652]
["bitfinex-derivatives","SOLF0:USTF0",1735292693941,28.72073005,193.8,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292694141,28.72073005,193.8,193.67,4.49565848]
["bitfinex-derivatives","SOLF0:USTF0",1735292694335,28.72073005,193.8,193.68,4.49565848]
["bitfinex-derivatives","SOLF0:USTF0",1735292694536,28.72073005,193.8,193.69,4.49727749]
["bitfinex-derivatives","SOLF0:USTF0",1735292694736,2.5835,193.76,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292694936,28.72073005,193.8,193.67,4.49730857]
["bitfinex-derivatives","SOLF0:USTF0",1735292695142,28.72073005,193.8,193.68,4.49730857]
["bitfinex-derivatives","SOLF0:USTF0",1735292695443,28.72073005,193.8,193.69,4.49730857]
["bitfinex-derivatives","SOLF0:USTF0",1735292695641,28.72073005,193.8,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292695841,28.72073005,193.8,193.68,4.49847368]
["bitfinex-derivatives","SOLF0:USTF0",1735292696042,2.5841,193.72,193.69,4.49847368]
["bitfinex-derivatives","SOLF0:USTF0",1735292696241,2.5841,193.72,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292696439,2.5841,193.72,193.67,4.49847738]
["bitfinex-derivatives","SOLF0:USTF0",1735292696640,2.5841,193.72,193.68,4.49847738]
["bitfinex-derivatives","SOLF0:USTF0",1735292696844,2.5841,193.72,193.69,4.49923267]
["bitfinex-derivatives","SOLF0:USTF0",1735292697044,2.5841,193.71,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292697244,2.5841,193.71,193.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735292697245,2.5841,193.71,193.67,4.4991937]
["bitfinex-derivatives","SOLF0:USTF0",1735292697438,2.5841,193.71,193.68,4.4991937]
["bitfinex-derivatives","SOLF0:USTF0",1735292697744,2.5841,193.71,193.69,4.49882015]
["bitfinex-derivatives","SOLF0:USTF0",1735292697944,2.5841,193.71,193.65,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735292698136,2.5843,193.7,193.66,4.4982557]
["bitfinex-derivatives","SOLF0:USTF0",1735292698341,7.18018251,193.79,193.67,4.4982557]
["bitfinex-derivatives","SOLF0:USTF0",1735292698541,7.18018251,193.79,193.68,4.4982557]
["bitfinex-derivatives","SOLF0:USTF0",1735292698842,7.18018251,193.79,193.64,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1735292699045,7.18018251,193.79,193.65,4.49786823]
["bitfinex-derivatives","SOLF0:USTF0",1735292699244,2.5843,193.7,193.66,4.49786823]
["bitfinex-derivatives","SOLF0:USTF0",1735292699443,7.18018251,193.79,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292699637,7.18018251,193.79,193.64,4.49816356]
["bitfinex-derivatives","SOLF0:USTF0",1735292699835,7.18018251,193.79,193.65,4.49801833]
["bitfinex-derivatives","SOLF0:USTF0",1735292700042,7.18018251,193.79,193.66,4.49801833]
["bitfinex-derivatives","SOLF0:USTF0",1735292700246,7.18018251,193.79,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292700444,64.62164262,193.79,193.64,7.08414519]
["bitfinex-derivatives","SOLF0:USTF0",1735292700644,7.18018251,193.77,193.65,4.49914519]
["bitfinex-derivatives","SOLF0:USTF0",1735292700847,7.18018251,193.77,193.66,4.49914519]
["bitfinex-derivatives","SOLF0:USTF0",1735292701046,7.18018251,193.77,193.67,4.49914519]
["bitfinex-derivatives","SOLF0:USTF0",1735292701247,7.18018251,193.77,193.68,4.49914519]
["bitfinex-derivatives","SOLF0:USTF0",1735292701446,7.18018251,193.77,193.69,4.49914519]
["bitfinex-derivatives","SOLF0:USTF0",1735292701648,7.18018251,193.77,193.7,4.49914519]
["bitfinex-derivatives","SOLF0:USTF0",1735292701948,12.85160864,193.81,193.71,4.49548949]
["bitfinex-derivatives","SOLF0:USTF0",1735292701949,41.57233869,193.81,193.71,4.49548949]
["bitfinex-derivatives","SOLF0:USTF0",1735292702138,41.57233869,193.81,193.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292702343,41.57233869,193.81,193.63,4.49569363]
["bitfinex-derivatives","SOLF0:USTF0",1735292702648,2.5838,193.74,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292702949,2.5838,193.74,193.69,4.49569363]
["bitfinex-derivatives","SOLF0:USTF0",1735292703249,2.5838,193.74,193.7,4.49569363]
["bitfinex-derivatives","SOLF0:USTF0",1735292703443,2.5838,193.74,193.71,4.49569363]
["bitfinex-derivatives","SOLF0:USTF0",1735292703646,2.5838,193.74,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292703840,2.5838,193.74,193.69,4.49683598]
["bitfinex-derivatives","SOLF0:USTF0",1735292704040,2.5838,193.74,193.7,4.49683598]
["bitfinex-derivatives","SOLF0:USTF0",1735292704249,2.5838,193.74,193.71,4.49683598]
["bitfinex-derivatives","SOLF0:USTF0",1735292704449,2.5838,193.74,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292704645,2.5838,193.74,193.7,4.49676048]
["bitfinex-derivatives","SOLF0:USTF0",1735292704843,2.5838,193.74,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292705041,2.5838,193.74,193.7,4.4970443]
["bitfinex-derivatives","SOLF0:USTF0",1735292705349,7.18018251,193.81,193.71,4.4970443]
["bitfinex-derivatives","SOLF0:USTF0",1735292705545,7.18018251,193.81,193.72,4.4970443]
["bitfinex-derivatives","SOLF0:USTF0",1735292705739,7.18018251,193.81,193.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292705740,28.72073005,193.81,193.73,4.4970443]
["bitfinex-derivatives","SOLF0:USTF0",1735292705941,28.72073005,193.81,193.74,4.4970443]
["bitfinex-derivatives","SOLF0:USTF0",1735292706247,28.72073005,193.81,193.7,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735292706448,2.5833,193.78,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292706747,2.5833,193.78,193.73,4.49407826]
["bitfinex-derivatives","SOLF0:USTF0",1735292706947,2.5833,193.78,193.74,4.49407826]
["bitfinex-derivatives","SOLF0:USTF0",1735292707150,2.5833,193.78,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292707351,2.5833,193.78,193.73,4.49518771]
["bitfinex-derivatives","SOLF0:USTF0",1735292707649,2.5833,193.78,193.74,4.49518771]
["bitfinex-derivatives","SOLF0:USTF0",1735292707953,2.5833,193.78,193.75,4.49352288]
["bitfinex-derivatives","SOLF0:USTF0",1735292708152,2.5833,193.78,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292708345,2.583,193.79,193.73,7.07669338]
["bitfinex-derivatives","SOLF0:USTF0",1735292708653,2.583,193.79,193.74,4.49299338]
["bitfinex-derivatives","SOLF0:USTF0",1735292708853,2.583,193.79,193.75,4.49299338]
["bitfinex-derivatives","SOLF0:USTF0",1735292709048,2.583,193.79,193.76,4.49299338]
["bitfinex-derivatives","SOLF0:USTF0",1735292709244,28.72073005,193.86,193.7,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735292709449,2.5833,193.78,193.71,7.076843]
["bitfinex-derivatives","SOLF0:USTF0",1735292709654,2.5833,193.78,193.72,4.492843]
["bitfinex-derivatives","SOLF0:USTF0",1735292709847,2.5833,193.78,193.73,4.492843]
["bitfinex-derivatives","SOLF0:USTF0",1735292710049,2.5833,193.78,193.74,4.492843]
["bitfinex-derivatives","SOLF0:USTF0",1735292710250,2.5833,193.78,193.75,4.492843]
["bitfinex-derivatives","SOLF0:USTF0",1735292710449,2.5833,193.78,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292710951,7.18018251,193.85,193.73,4.49227212]
["bitfinex-derivatives","SOLF0:USTF0",1735292711151,7.18018251,193.85,193.7,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735292711353,0.80846473,193.84,193.71,4.49395247]
["bitfinex-derivatives","SOLF0:USTF0",1735292711554,0.80846473,193.84,193.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292711854,0.80861785,193.83,193.66,4.49741694]
["bitfinex-derivatives","SOLF0:USTF0",1735292712151,7.18018251,193.79,193.67,4.49741694]
["bitfinex-derivatives","SOLF0:USTF0",1735292712352,4.6777,193.78,193.68,4.49741694]
["bitfinex-derivatives","SOLF0:USTF0",1735292712552,4.6777,193.78,193.65,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1735292712749,4.6777,193.78,193.66,4.49895254]
["bitfinex-derivatives","SOLF0:USTF0",1735292713055,11.85788251,193.78,193.67,4.49895254]
["bitfinex-derivatives","SOLF0:USTF0",1735292713251,11.85788251,193.78,193.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292713449,11.85788251,193.78,193.66,4.49818779]
["bitfinex-derivatives","SOLF0:USTF0",1735292713649,2.5842,193.71,193.67,4.49818779]
["bitfinex-derivatives","SOLF0:USTF0",1735292713855,2.5842,193.71,193.68,4.49818779]
["bitfinex-derivatives","SOLF0:USTF0",1735292714057,2.584,193.73,193.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292714251,11.85788251,193.78,193.65,4.49869697]
["bitfinex-derivatives","SOLF0:USTF0",1735292714455,11.85788251,193.78,193.66,4.49869697]
["bitfinex-derivatives","SOLF0:USTF0",1735292714755,2.584,193.73,193.66,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292714948,7.18018251,193.78,193.67,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292715149,28.72073005,193.79,193.68,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292715345,28.72073005,193.79,193.69,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292715546,28.72073005,193.79,193.7,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292715752,28.72073005,193.79,193.71,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292715949,28.72073005,193.79,193.72,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292716252,7.18018251,193.82,193.73,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292716452,7.18018251,193.82,193.74,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292716648,7.18018251,193.82,193.75,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292716848,7.18018251,193.82,193.76,4.49784157]
["bitfinex-derivatives","SOLF0:USTF0",1735292717156,7.18018251,193.82,193.72,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735292717157,7.18018251,193.82,193.77,4.49069579]
["bitfinex-derivatives","SOLF0:USTF0",1735292717353,7.18018251,193.87,193.72,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735292717554,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292717754,2.5828,193.81,193.76,4.48995708]
["bitfinex-derivatives","SOLF0:USTF0",1735292718054,7.18018251,193.87,193.77,4.48995708]
["bitfinex-derivatives","SOLF0:USTF0",1735292718253,2.5832,193.78,193.72,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1735292718460,32.90073005,193.88,193.73,4.48791752]
["bitfinex-derivatives","SOLF0:USTF0",1735292718758,2.583,193.8,193.74,4.48791752]
["bitfinex-derivatives","SOLF0:USTF0",1735292719057,28.72073005,193.88,193.75,4.48791752]
["bitfinex-derivatives","SOLF0:USTF0",1735292719259,2.5828,193.82,193.76,4.48791752]
["bitfinex-derivatives","SOLF0:USTF0",1735292719455,2.5828,193.82,193.77,4.48791752]
["bitfinex-derivatives","SOLF0:USTF0",1735292719658,2.5828,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292719855,41.56951077,193.87,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292720055,2.5828,193.81,193.76,4.48416156]
["bitfinex-derivatives","SOLF0:USTF0",1735292720253,2.5828,193.81,193.77,4.48416156]
["bitfinex-derivatives","SOLF0:USTF0",1735292720455,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292720759,4.18,193.88,193.76,4.48326116]
["bitfinex-derivatives","SOLF0:USTF0",1735292721057,7.18018251,193.89,193.77,4.48296079]
["bitfinex-derivatives","SOLF0:USTF0",1735292721258,7.18018251,193.89,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292721459,28.72073005,193.89,193.76,4.4819725]
["bitfinex-derivatives","SOLF0:USTF0",1735292721654,28.72073005,193.89,193.77,4.4819725]
["bitfinex-derivatives","SOLF0:USTF0",1735292721854,28.72073005,193.89,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292722055,28.72073005,193.89,193.76,4.48228701]
["bitfinex-derivatives","SOLF0:USTF0",1735292722256,28.72073005,193.89,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292722456,7.18018251,193.89,193.76,4.48201534]
["bitfinex-derivatives","SOLF0:USTF0",1735292722656,0.80830466,193.88,193.72,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735292723356,7.18018251,193.87,193.72,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1735292723561,0.80830466,193.86,193.73,4.48409233]
["bitfinex-derivatives","SOLF0:USTF0",1735292723757,4.18,193.85,193.68,60.21830478]
["bitfinex-derivatives","SOLF0:USTF0",1735292723957,0.80830466,193.84,193.69,4.48653557]
["bitfinex-derivatives","SOLF0:USTF0",1735292724154,0.80830466,193.84,193.7,4.48653557]
["bitfinex-derivatives","SOLF0:USTF0",1735292724457,4.6836,193.83,193.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292724658,0.80830466,193.82,193.65,4.48787817]
["bitfinex-derivatives","SOLF0:USTF0",1735292724858,0.80830466,193.82,193.66,7.07267817]
["bitfinex-derivatives","SOLF0:USTF0",1735292725061,0.80830466,193.82,193.67,4.48787817]
["bitfinex-derivatives","SOLF0:USTF0",1735292725362,7.18018251,193.81,193.68,4.48787817]
["bitfinex-derivatives","SOLF0:USTF0",1735292725660,7.18018251,193.81,193.69,4.48787817]
["bitfinex-derivatives","SOLF0:USTF0",1735292725858,7.18018251,193.81,193.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292726062,7.18018251,193.81,193.65,4.48694193]
["bitfinex-derivatives","SOLF0:USTF0",1735292726256,7.18018251,193.81,193.66,4.48694193]
["bitfinex-derivatives","SOLF0:USTF0",1735292726460,7.18018251,193.82,193.67,4.48694193]
["bitfinex-derivatives","SOLF0:USTF0",1735292726658,7.18018251,193.82,193.68,4.48694193]
["bitfinex-derivatives","SOLF0:USTF0",1735292726856,7.18018251,193.82,193.69,4.48694193]
["bitfinex-derivatives","SOLF0:USTF0",1735292727057,7.18018251,193.82,193.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292727257,7.18018251,193.82,193.65,4.4878538]
["bitfinex-derivatives","SOLF0:USTF0",1735292727460,41.55946684,193.82,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292727659,41.55946684,193.82,193.69,4.4878538]
["bitfinex-derivatives","SOLF0:USTF0",1735292727859,41.55946684,193.82,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292728060,41.55946684,193.82,193.69,4.48814199]
["bitfinex-derivatives","SOLF0:USTF0",1735292728260,41.55946684,193.82,193.7,4.48814199]
["bitfinex-derivatives","SOLF0:USTF0",1735292728461,41.55946684,193.82,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292728660,41.55946684,193.82,193.69,4.48762071]
["bitfinex-derivatives","SOLF0:USTF0",1735292728857,41.55946684,193.82,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292729064,41.55946684,193.82,193.74,4.48854511]
["bitfinex-derivatives","SOLF0:USTF0",1735292729266,41.55946684,193.82,193.69,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735292729566,41.55946684,193.82,193.7,7.67580697]
["bitfinex-derivatives","SOLF0:USTF0",1735292729866,11.36018251,193.86,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292730166,11.36018251,193.86,193.74,4.48770697]
["bitfinex-derivatives","SOLF0:USTF0",1735292730461,11.36018251,193.86,193.7,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735292730662,0.80841214,193.85,193.71,4.49147534]
["bitfinex-derivatives","SOLF0:USTF0",1735292730966,0.80841214,193.85,193.7,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735292731165,0.80841214,193.85,193.71,4.49369836]
["bitfinex-derivatives","SOLF0:USTF0",1735292731365,4.18,193.86,193.7,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735292731567,0.80842182,193.85,193.71,4.4936026]
["bitfinex-derivatives","SOLF0:USTF0",1735292731768,7.18018251,193.83,193.7,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735292732069,7.18018251,193.83,193.71,4.49363239]
["bitfinex-derivatives","SOLF0:USTF0",1735292732367,7.18018251,193.83,193.7,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735292732568,28.72073005,193.85,193.71,4.49512578]
["bitfinex-derivatives","SOLF0:USTF0",1735292732768,0.80846458,193.84,193.7,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735292733266,0.80846458,193.84,193.71,4.49575688]
["bitfinex-derivatives","SOLF0:USTF0",1735292733469,28.72073005,193.83,193.7,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735292733669,28.72073005,193.83,193.74,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735292733869,28.72073005,193.83,193.75,4.49535886]
["bitfinex-derivatives","SOLF0:USTF0",1735292734170,28.72073005,193.83,193.76,4.49535886]
["bitfinex-derivatives","SOLF0:USTF0",1735292734374,28.72073005,193.83,193.7,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735292734566,89.60150496,193.86,193.71,4.49232064]
["bitfinex-derivatives","SOLF0:USTF0",1735292734567,4.18,193.86,193.71,4.49232064]
["bitfinex-derivatives","SOLF0:USTF0",1735292734765,4.18,193.86,193.72,4.49232064]
["bitfinex-derivatives","SOLF0:USTF0",1735292734962,7.18018251,193.87,193.73,8.67193598]
["bitfinex-derivatives","SOLF0:USTF0",1735292735167,7.18018251,193.87,193.74,4.49193598]
["bitfinex-derivatives","SOLF0:USTF0",1735292735367,7.18018251,193.87,193.75,4.49193598]
["bitfinex-derivatives","SOLF0:USTF0",1735292735666,7.18018251,193.87,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292735866,1.5259,193.88,193.81,4.49193598]
["bitfinex-derivatives","SOLF0:USTF0",1735292736067,28.72073005,193.89,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292736263,28.72073005,193.89,193.81,4.48640228]
["bitfinex-derivatives","SOLF0:USTF0",1735292736468,28.72073005,193.89,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292736668,28.72073005,193.89,193.81,4.4855099]
["bitfinex-derivatives","SOLF0:USTF0",1735292736870,28.72073005,193.89,193.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292737071,28.72073005,193.89,193.74,4.48603801]
["bitfinex-derivatives","SOLF0:USTF0",1735292737264,6.03038446,193.92,193.78,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292738469,6.03038446,193.92,193.79,4.48556857]
["bitfinex-derivatives","SOLF0:USTF0",1735292738677,6.03038446,193.92,193.78,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292738876,1.5993,193.93,193.79,4.48528054]
["bitfinex-derivatives","SOLF0:USTF0",1735292739075,1.5993,193.93,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292739076,2.5818,193.89,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292739274,8.77948251,193.93,193.78,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735292739480,8.77948251,193.93,193.79,4.48250237]
["bitfinex-derivatives","SOLF0:USTF0",1735292739670,2.5821,193.86,193.8,4.48250237]
["bitfinex-derivatives","SOLF0:USTF0",1735292739976,1.5993,193.93,193.81,4.48163633]
["bitfinex-derivatives","SOLF0:USTF0",1735292740277,2.5818,193.89,193.81,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292740478,1.5993,193.93,193.81,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292741576,1.5993,193.93,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292741879,1.5993,193.93,193.79,4.47987449]
["bitfinex-derivatives","SOLF0:USTF0",1735292742078,1.5993,193.93,193.8,4.47987449]
["bitfinex-derivatives","SOLF0:USTF0",1735292742279,1.5993,193.93,193.78,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735292742485,1.5993,193.93,193.79,4.47905394]
["bitfinex-derivatives","SOLF0:USTF0",1735292742686,1.5993,193.93,193.8,4.47905394]
["bitfinex-derivatives","SOLF0:USTF0",1735292742886,1.5993,193.93,193.78,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735292743086,1.5993,193.93,193.79,4.47899736]
["bitfinex-derivatives","SOLF0:USTF0",1735292743281,1.5993,193.93,193.8,4.47899736]
["bitfinex-derivatives","SOLF0:USTF0",1735292743475,1.5993,193.93,193.78,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735292743684,1.5993,193.93,193.79,4.4795165]
["bitfinex-derivatives","SOLF0:USTF0",1735292743883,1.5993,193.93,193.77,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735292744087,0.80808157,193.92,193.77,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735292744287,0.80808157,193.92,193.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292744481,0.80808157,193.92,193.75,4.48295415]
["bitfinex-derivatives","SOLF0:USTF0",1735292744680,0.80808157,193.92,193.76,4.48295415]
["bitfinex-derivatives","SOLF0:USTF0",1735292744882,0.80808157,193.92,193.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735292745079,2.583,193.79,193.72,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292745388,4.18,193.85,193.73,4.48649572]
["bitfinex-derivatives","SOLF0:USTF0",1735292745589,7.18018251,193.92,193.74,4.48597778]
["bitfinex-derivatives","SOLF0:USTF0",1735292745888,4.98818604,193.91,193.75,4.48597778]
["bitfinex-derivatives","SOLF0:USTF0",1735292746185,7.18018251,193.89,193.76,4.48597778]
["bitfinex-derivatives","SOLF0:USTF0",1735292746486,2.5824,193.84,193.77,7.06917778]
["bitfinex-derivatives","SOLF0:USTF0",1735292746685,2.5824,193.84,193.77,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292748690,2.5824,193.84,193.78,4.48332322]
["bitfinex-derivatives","SOLF0:USTF0",1735292748885,2.5824,193.84,193.77,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292749287,4.18,193.91,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292749479,4.18,193.91,193.76,4.48495353]
["bitfinex-derivatives","SOLF0:USTF0",1735292749681,2.583,193.8,193.66,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735292749885,4.18,193.91,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292750192,4.18,193.91,193.72,4.48849985]
["bitfinex-derivatives","SOLF0:USTF0",1735292750193,0.80831465,193.9,193.72,4.48849985]
["bitfinex-derivatives","SOLF0:USTF0",1735292750390,2.5836,193.75,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292750693,2.5836,193.75,193.7,4.49234964]
["bitfinex-derivatives","SOLF0:USTF0",1735292750881,2.5836,193.75,193.71,4.49234964]
["bitfinex-derivatives","SOLF0:USTF0",1735292751087,2.5836,193.75,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292751287,2.5836,193.75,193.7,4.49316338]
["bitfinex-derivatives","SOLF0:USTF0",1735292751481,2.5836,193.75,193.71,4.49316338]
["bitfinex-derivatives","SOLF0:USTF0",1735292751687,2.5836,193.75,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292751688,4.18,193.81,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292751886,4.18,193.81,193.69,4.49399736]
["bitfinex-derivatives","SOLF0:USTF0",1735292752082,2.5837,193.75,193.7,4.49399736]
["bitfinex-derivatives","SOLF0:USTF0",1735292752289,2.5837,193.75,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292752582,4.18,193.81,193.69,4.4955237]
["bitfinex-derivatives","SOLF0:USTF0",1735292752791,2.5838,193.74,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292753091,4.18,193.81,193.68,4.49699392]
["bitfinex-derivatives","SOLF0:USTF0",1735292753291,4.18,193.81,193.69,4.49699392]
["bitfinex-derivatives","SOLF0:USTF0",1735292753590,4.18,193.81,193.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735292753792,4.18,193.81,193.67,4.49666466]
["bitfinex-derivatives","SOLF0:USTF0",1735292754088,2.5833,193.78,193.68,4.49666466]
["bitfinex-derivatives","SOLF0:USTF0",1735292754287,4.18,193.81,193.69,4.49666466]
["bitfinex-derivatives","SOLF0:USTF0",1735292754488,4.18,193.81,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292754792,4.18,193.81,193.68,4.49649061]
["bitfinex-derivatives","SOLF0:USTF0",1735292754999,4.18,193.81,193.69,4.49649061]
["bitfinex-derivatives","SOLF0:USTF0",1735292755297,11.36018251,193.84,193.66,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735292755486,11.36018251,193.84,193.67,4.4946901]
["bitfinex-derivatives","SOLF0:USTF0",1735292755690,11.36018251,193.84,193.68,4.4946901]
["bitfinex-derivatives","SOLF0:USTF0",1735292755890,11.36018251,193.84,193.69,4.4946901]
["bitfinex-derivatives","SOLF0:USTF0",1735292756087,11.36018251,193.84,193.7,4.4946901]
["bitfinex-derivatives","SOLF0:USTF0",1735292756390,11.36018251,193.84,193.71,4.49527086]
["bitfinex-derivatives","SOLF0:USTF0",1735292756586,4.18,193.84,193.66,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735292756785,4.18,193.84,193.67,4.49529807]
["bitfinex-derivatives","SOLF0:USTF0",1735292756986,4.18,193.84,193.68,4.49529807]
["bitfinex-derivatives","SOLF0:USTF0",1735292757195,4.18,193.84,193.66,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735292757396,4.18,193.84,193.69,4.49582768]
["bitfinex-derivatives","SOLF0:USTF0",1735292757596,0.8085292,193.83,193.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735292757802,5.7878,193.84,193.67,4.4961632]
["bitfinex-derivatives","SOLF0:USTF0",1735292758097,5.7878,193.84,193.68,4.4961632]
["bitfinex-derivatives","SOLF0:USTF0",1735292758294,5.7878,193.84,193.69,4.4961632]
["bitfinex-derivatives","SOLF0:USTF0",1735292758496,2.5829,193.8,193.7,4.4961632]
["bitfinex-derivatives","SOLF0:USTF0",1735292758697,5.7878,193.84,193.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1735292758901,5.7878,193.84,193.67,4.49738789]
["bitfinex-derivatives","SOLF0:USTF0",1735292759199,5.7878,193.84,193.68,4.49738789]
["bitfinex-derivatives","SOLF0:USTF0",1735292759398,5.7878,193.84,193.7,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292759598,5.7878,193.84,193.71,4.49738789]
["bitfinex-derivatives","SOLF0:USTF0",1735292759799,5.7878,193.84,193.7,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292759992,2.5833,193.78,193.71,4.49785148]
["bitfinex-derivatives","SOLF0:USTF0",1735292760193,5.7878,193.84,193.7,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292760389,5.7878,193.84,193.71,4.49812721]
["bitfinex-derivatives","SOLF0:USTF0",1735292760595,0.80842829,193.83,193.66,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735292760794,0.80842829,193.83,193.67,4.49854868]
["bitfinex-derivatives","SOLF0:USTF0",1735292760996,2.5839,193.73,193.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735292761200,2.5839,193.73,193.67,4.49914217]
["bitfinex-derivatives","SOLF0:USTF0",1735292761500,2.5839,193.73,193.66,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735292761700,2.5839,193.73,193.67,4.49817477]
["bitfinex-derivatives","SOLF0:USTF0",1735292761899,28.72073005,193.83,193.66,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735292762103,28.72073005,193.83,193.67,4.499103]
["bitfinex-derivatives","SOLF0:USTF0",1735292762296,0.8085654,193.82,193.68,4.499103]
["bitfinex-derivatives","SOLF0:USTF0",1735292762599,0.8085654,193.82,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292763301,34.50853005,193.84,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292763503,0.80857961,193.83,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292764007,7.18018251,193.83,193.69,4.49738209]
["bitfinex-derivatives","SOLF0:USTF0",1735292764202,7.18018251,193.83,193.66,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735292764203,7.18018251,193.83,193.7,4.49738209]
["bitfinex-derivatives","SOLF0:USTF0",1735292764506,7.18018251,193.83,193.71,8.65738209]
["bitfinex-derivatives","SOLF0:USTF0",1735292764706,7.18018251,193.83,193.72,6.16048209]
["bitfinex-derivatives","SOLF0:USTF0",1735292764896,1.6078,193.84,193.73,4.49465584]
["bitfinex-derivatives","SOLF0:USTF0",1735292765097,2.5828,193.81,193.74,4.49465584]
["bitfinex-derivatives","SOLF0:USTF0",1735292765401,1.6078,193.84,193.72,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735292765599,1.6078,193.84,193.73,4.49383265]
["bitfinex-derivatives","SOLF0:USTF0",1735292765804,1.6078,193.84,193.74,4.49383265]
["bitfinex-derivatives","SOLF0:USTF0",1735292766004,1.6078,193.84,193.72,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735292766207,1.6078,193.84,193.73,4.4956351]
["bitfinex-derivatives","SOLF0:USTF0",1735292766408,1.6078,193.84,193.72,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735292767005,1.6078,193.84,193.73,4.49876627]
["bitfinex-derivatives","SOLF0:USTF0",1735292767202,7.18018251,193.87,193.72,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735292767403,7.18018251,193.87,193.73,5.99950692]
["bitfinex-derivatives","SOLF0:USTF0",1735292767605,2.5825,193.84,193.74,4.49700692]
["bitfinex-derivatives","SOLF0:USTF0",1735292767906,2.5825,193.84,193.75,6.08520692]
["bitfinex-derivatives","SOLF0:USTF0",1735292768100,7.18018251,193.87,193.75,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735292768303,5.7922,193.89,193.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735292768804,2.5829,193.8,193.74,4.49645581]
["bitfinex-derivatives","SOLF0:USTF0",1735292769008,2.5829,193.8,193.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735292769304,5.7922,193.89,193.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735292769505,0.80839304,193.88,193.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735292769720,0.80839485,193.87,193.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735292769903,2.5824,193.84,193.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735292770103,12.97238251,193.89,193.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735292770304,0.80839335,193.88,193.72,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735292770504,2.5835,193.76,193.72,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735292770808,2.5835,193.76,193.7,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735292771705,2.5836,193.75,193.7,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735292772008,4.16,193.82,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292772311,3.1214,193.81,193.68,4.50189241]
["bitfinex-derivatives","SOLF0:USTF0",1735292772510,4.7452,193.81,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292772710,4.7452,193.81,193.68,4.50165879]
["bitfinex-derivatives","SOLF0:USTF0",1735292772909,4.7452,193.81,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292773106,4.7452,193.81,193.67,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735292773409,4.7452,193.81,193.68,4.50010196]
["bitfinex-derivatives","SOLF0:USTF0",1735292773614,4.7452,193.81,193.67,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735292773615,2.5837,193.74,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292774007,2.5837,193.74,193.68,4.50107492]
["bitfinex-derivatives","SOLF0:USTF0",1735292774204,2.5837,193.74,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292774409,2.5837,193.74,193.68,4.50098339]
["bitfinex-derivatives","SOLF0:USTF0",1735292774611,2.5837,193.74,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292774813,2.5837,193.74,193.68,4.50103705]
["bitfinex-derivatives","SOLF0:USTF0",1735292775008,2.5837,193.74,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292775212,2.5837,193.74,193.68,4.50118521]
["bitfinex-derivatives","SOLF0:USTF0",1735292775408,2.5837,193.74,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292775615,2.5837,193.74,193.68,4.5015494]
["bitfinex-derivatives","SOLF0:USTF0",1735292775815,2.5837,193.74,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292776113,2.5839,193.73,193.68,4.50241295]
["bitfinex-derivatives","SOLF0:USTF0",1735292776411,2.5839,193.73,193.67,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1735292777211,4.7452,193.81,193.67,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735292777212,11.92538251,193.81,193.67,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735292777515,11.92538251,193.81,193.68,4.50122885]
["bitfinex-derivatives","SOLF0:USTF0",1735292777710,11.92538251,193.81,193.67,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735292777907,2.5833,193.77,193.67,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735292778111,4.7452,193.81,193.67,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735292778609,4.7452,193.81,193.68,4.50173694]
["bitfinex-derivatives","SOLF0:USTF0",1735292778812,11.92538251,193.81,193.69,4.50173694]
["bitfinex-derivatives","SOLF0:USTF0",1735292779011,11.92538251,193.81,193.7,4.50173694]
["bitfinex-derivatives","SOLF0:USTF0",1735292779213,11.92538251,193.81,193.67,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735292779411,11.92538251,193.81,193.68,4.49989685]
["bitfinex-derivatives","SOLF0:USTF0",1735292779613,11.92538251,193.81,193.69,4.49989685]
["bitfinex-derivatives","SOLF0:USTF0",1735292779814,11.92538251,193.81,193.7,4.49989685]
["bitfinex-derivatives","SOLF0:USTF0",1735292780009,11.92538251,193.81,193.67,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735292780010,4.7452,193.81,193.67,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735292780215,4.7452,193.81,193.68,4.50048474]
["bitfinex-derivatives","SOLF0:USTF0",1735292780418,4.7452,193.81,193.69,7.08488474]
["bitfinex-derivatives","SOLF0:USTF0",1735292780712,4.7452,193.81,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292780917,4.7452,193.81,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292781810,2.5835,193.76,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292783017,4.7452,193.81,193.71,4.50316312]
["bitfinex-derivatives","SOLF0:USTF0",1735292783217,2.5833,193.77,193.67,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735292783418,2.5833,193.77,193.68,4.50330925]
["bitfinex-derivatives","SOLF0:USTF0",1735292783626,4.7452,193.81,193.68,4.50330925]
["bitfinex-derivatives","SOLF0:USTF0",1735292783820,4.7452,193.81,193.69,4.50330925]
["bitfinex-derivatives","SOLF0:USTF0",1735292784122,4.7452,193.81,193.7,4.50330925]
["bitfinex-derivatives","SOLF0:USTF0",1735292784321,2.5836,193.76,193.71,4.50330925]
["bitfinex-derivatives","SOLF0:USTF0",1735292784510,2.5836,193.76,193.7,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292784825,2.5836,193.76,193.71,4.50524215]
["bitfinex-derivatives","SOLF0:USTF0",1735292785028,4.7452,193.81,193.67,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1735292785217,4.7452,193.81,193.68,4.50535894]
["bitfinex-derivatives","SOLF0:USTF0",1735292785417,4.7452,193.81,193.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735292785613,2.5833,193.78,193.68,4.50807077]
["bitfinex-derivatives","SOLF0:USTF0",1735292785820,4.7452,193.81,193.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735292786119,4.7452,193.81,193.68,4.50848033]
["bitfinex-derivatives","SOLF0:USTF0",1735292786423,2.5838,193.74,193.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735292786620,2.5838,193.74,193.68,4.51126385]
["bitfinex-derivatives","SOLF0:USTF0",1735292786825,2.5838,193.74,193.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735292787024,2.5838,193.74,193.68,4.51121904]
["bitfinex-derivatives","SOLF0:USTF0",1735292787217,2.5838,193.74,193.69,4.51121904]
["bitfinex-derivatives","SOLF0:USTF0",1735292787420,2.5838,193.74,193.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735292787723,2.5838,193.74,193.68,4.51227432]
["bitfinex-derivatives","SOLF0:USTF0",1735292787923,2.5838,193.74,193.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1735292788123,28.72073005,193.8,193.68,4.51224513]
["bitfinex-derivatives","SOLF0:USTF0",1735292788421,28.72073005,193.8,193.66,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735292788617,28.72073005,193.8,193.67,4.51414611]
["bitfinex-derivatives","SOLF0:USTF0",1735292788818,2.5841,193.72,193.68,4.51414611]
["bitfinex-derivatives","SOLF0:USTF0",1735292789019,28.72073005,193.8,193.66,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735292789327,7.18018251,193.79,193.67,4.51495192]
["bitfinex-derivatives","SOLF0:USTF0",1735292789624,7.18018251,193.79,193.66,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735292789923,7.18018251,193.79,193.65,62.80986935]
["bitfinex-derivatives","SOLF0:USTF0",1735292790125,28.72073005,193.78,193.66,4.51541524]
["bitfinex-derivatives","SOLF0:USTF0",1735292790326,28.72073005,193.78,193.65,62.80986935]
["bitfinex-derivatives","SOLF0:USTF0",1735292790519,2.584,193.72,193.66,4.51546763]
["bitfinex-derivatives","SOLF0:USTF0",1735292790720,2.584,193.72,193.65,62.80986935]
["bitfinex-derivatives","SOLF0:USTF0",1735292790916,2.584,193.72,193.66,4.51540508]
["bitfinex-derivatives","SOLF0:USTF0",1735292791126,2.5839,193.73,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292791315,4.14,193.77,193.68,4.51542877]
["bitfinex-derivatives","SOLF0:USTF0",1735292791516,4.14,193.77,193.65,60.22496935]
["bitfinex-derivatives","SOLF0:USTF0",1735292791825,7.18018251,193.78,193.66,4.51507792]
["bitfinex-derivatives","SOLF0:USTF0",1735292792028,7.18018251,193.78,193.67,4.51507792]
["bitfinex-derivatives","SOLF0:USTF0",1735292792227,2.5837,193.75,193.68,7.09947792]
["bitfinex-derivatives","SOLF0:USTF0",1735292792421,2.5837,193.75,193.69,4.51507792]
["bitfinex-derivatives","SOLF0:USTF0",1735292792620,7.18018251,193.78,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292792824,7.18018251,193.78,193.69,4.51597503]
["bitfinex-derivatives","SOLF0:USTF0",1735292793024,7.18018251,193.78,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292793223,7.18018251,193.8,193.69,4.51600785]
["bitfinex-derivatives","SOLF0:USTF0",1735292793417,7.18018251,193.8,193.7,4.51600785]
["bitfinex-derivatives","SOLF0:USTF0",1735292793622,7.18018251,193.8,193.71,4.51600785]
["bitfinex-derivatives","SOLF0:USTF0",1735292793921,2.5833,193.77,193.72,4.51600785]
["bitfinex-derivatives","SOLF0:USTF0",1735292794121,2.5833,193.77,193.73,4.51600785]
["bitfinex-derivatives","SOLF0:USTF0",1735292794320,2.5833,193.77,193.74,4.51692049]
["bitfinex-derivatives","SOLF0:USTF0",1735292794523,2.5833,193.77,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292794726,2.5833,193.77,193.72,4.51663696]
["bitfinex-derivatives","SOLF0:USTF0",1735292794926,2.5833,193.77,193.73,4.51663696]
["bitfinex-derivatives","SOLF0:USTF0",1735292795119,2.5833,193.77,193.74,4.51663696]
["bitfinex-derivatives","SOLF0:USTF0",1735292795323,2.5833,193.77,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292795524,2.5833,193.77,193.72,4.51674334]
["bitfinex-derivatives","SOLF0:USTF0",1735292795726,2.5833,193.77,193.73,4.51674334]
["bitfinex-derivatives","SOLF0:USTF0",1735292795926,2.5833,193.77,193.74,4.51674334]
["bitfinex-derivatives","SOLF0:USTF0",1735292796127,2.5833,193.77,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292796328,2.5833,193.77,193.72,4.51741024]
["bitfinex-derivatives","SOLF0:USTF0",1735292796530,2.5833,193.77,193.73,4.51741024]
["bitfinex-derivatives","SOLF0:USTF0",1735292796827,2.5833,193.77,193.74,4.51741024]
["bitfinex-derivatives","SOLF0:USTF0",1735292797023,2.5833,193.77,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292797230,2.5833,193.77,193.72,4.51830325]
["bitfinex-derivatives","SOLF0:USTF0",1735292797428,2.5833,193.77,193.73,4.51830325]
["bitfinex-derivatives","SOLF0:USTF0",1735292797727,2.5833,193.77,193.74,4.51830325]
["bitfinex-derivatives","SOLF0:USTF0",1735292797928,2.5833,193.77,193.7,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292798127,2.5833,193.77,193.71,4.51914826]
["bitfinex-derivatives","SOLF0:USTF0",1735292798324,2.5833,193.77,193.72,4.51914826]
["bitfinex-derivatives","SOLF0:USTF0",1735292798523,4.7452,193.81,193.73,4.51914826]
["bitfinex-derivatives","SOLF0:USTF0",1735292798723,4.7452,193.81,193.65,60.22496935]
["bitfinex-derivatives","SOLF0:USTF0",1735292798923,0.80864198,193.8,193.66,4.51609915]
["bitfinex-derivatives","SOLF0:USTF0",1735292799228,4.7452,193.81,193.67,4.51609915]
["bitfinex-derivatives","SOLF0:USTF0",1735292799424,28.72073005,193.79,193.68,4.51609915]
["bitfinex-derivatives","SOLF0:USTF0",1735292799726,28.72073005,193.79,193.62,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735292799727,0.80875322,193.78,193.62,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735292799929,0.80875322,193.78,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735292800127,0.80875322,193.78,193.65,4.51843583]
["bitfinex-derivatives","SOLF0:USTF0",1735292800324,0.80875322,193.78,193.66,4.51843583]
["bitfinex-derivatives","SOLF0:USTF0",1735292800526,7.18018251,193.76,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735292800726,11.32018251,193.76,193.65,4.51656342]
["bitfinex-derivatives","SOLF0:USTF0",1735292801026,2.5842,193.71,193.66,4.51656342]
["bitfinex-derivatives","SOLF0:USTF0",1735292801224,11.32018251,193.76,193.67,4.51656342]
["bitfinex-derivatives","SOLF0:USTF0",1735292801424,4.14,193.76,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292801623,4.14,193.76,193.64,4.51734204]
["bitfinex-derivatives","SOLF0:USTF0",1735292801819,4.14,193.76,193.65,4.51734204]
["bitfinex-derivatives","SOLF0:USTF0",1735292802018,4.14,193.76,193.66,4.51734204]
["bitfinex-derivatives","SOLF0:USTF0",1735292802227,4.14,193.76,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292802430,4.14,193.76,193.64,4.51707849]
["bitfinex-derivatives","SOLF0:USTF0",1735292802629,4.14,193.76,193.65,4.51707849]
["bitfinex-derivatives","SOLF0:USTF0",1735292802930,4.14,193.76,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292803130,4.14,193.76,193.64,4.51713914]
["bitfinex-derivatives","SOLF0:USTF0",1735292803329,4.14,193.76,193.65,4.51713914]
["bitfinex-derivatives","SOLF0:USTF0",1735292803626,4.14,193.76,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735292803820,2.5841,193.72,193.65,4.51587775]
["bitfinex-derivatives","SOLF0:USTF0",1735292804025,4.14,193.76,193.66,4.51587775]
["bitfinex-derivatives","SOLF0:USTF0",1735292804223,4.14,193.76,193.67,4.51587775]
["bitfinex-derivatives","SOLF0:USTF0",1735292804425,4.14,193.76,193.62,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735292804626,4.14,193.76,193.63,4.51572386]
["bitfinex-derivatives","SOLF0:USTF0",1735292804831,2.5841,193.71,193.64,7.10072386]
["bitfinex-derivatives","SOLF0:USTF0",1735292805033,4.14,193.76,193.62,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735292805224,4.14,193.76,193.63,4.51770663]
["bitfinex-derivatives","SOLF0:USTF0",1735292805428,4.14,193.76,193.64,4.51770663]
["bitfinex-derivatives","SOLF0:USTF0",1735292805630,4.14,193.76,193.62,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735292805829,4.14,193.76,193.63,4.51718316]
["bitfinex-derivatives","SOLF0:USTF0",1735292806030,4.14,193.76,193.62,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735292806331,7.18018251,193.75,193.63,4.51722228]
["bitfinex-derivatives","SOLF0:USTF0",1735292806527,2.5845,193.69,193.62,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735292806733,2.5845,193.69,193.63,4.51657718]
["bitfinex-derivatives","SOLF0:USTF0",1735292806934,2.5845,193.69,193.62,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735292807134,2.5845,193.69,193.63,4.51722711]
["bitfinex-derivatives","SOLF0:USTF0",1735292807332,2.5845,193.69,193.64,4.51722711]
["bitfinex-derivatives","SOLF0:USTF0",1735292807530,2.5845,193.69,193.62,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735292807727,2.5845,193.68,193.63,4.51600013]
["bitfinex-derivatives","SOLF0:USTF0",1735292807930,2.5845,193.68,193.64,4.51600013]
["bitfinex-derivatives","SOLF0:USTF0",1735292808132,2.5845,193.68,193.62,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735292808331,2.5845,193.68,193.63,4.51606045]
["bitfinex-derivatives","SOLF0:USTF0",1735292808624,2.5845,193.68,193.64,4.51606045]
["bitfinex-derivatives","SOLF0:USTF0",1735292808825,2.5845,193.68,193.62,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735292809023,2.5845,193.68,193.63,4.51569224]
["bitfinex-derivatives","SOLF0:USTF0",1735292809225,2.5845,193.68,193.64,4.51569224]
["bitfinex-derivatives","SOLF0:USTF0",1735292809428,2.5845,193.68,193.62,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1735292809632,2.5846,193.67,193.63,4.51655423]
["bitfinex-derivatives","SOLF0:USTF0",1735292809829,2.5846,193.67,193.64,4.51655423]
["bitfinex-derivatives","SOLF0:USTF0",1735292810033,2.5852,193.63,193.56,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735292810236,2.5852,193.63,193.57,4.51942335]
["bitfinex-derivatives","SOLF0:USTF0",1735292810431,2.5852,193.63,193.55,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735292810432,2.5852,193.63,193.58,4.51991583]
["bitfinex-derivatives","SOLF0:USTF0",1735292810734,2.5852,193.63,193.59,4.51991583]
["bitfinex-derivatives","SOLF0:USTF0",1735292810929,2.585,193.64,193.6,4.51991583]
["bitfinex-derivatives","SOLF0:USTF0",1735292811125,1.6138,193.72,193.61,4.51991583]
["bitfinex-derivatives","SOLF0:USTF0",1735292811329,1.6138,193.72,193.55,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735292811536,8.80508251,193.73,193.56,4.51904381]
["bitfinex-derivatives","SOLF0:USTF0",1735292811726,8.80508251,193.73,193.57,4.51904381]
["bitfinex-derivatives","SOLF0:USTF0",1735292811727,7.18018251,193.73,193.57,4.51904381]
["bitfinex-derivatives","SOLF0:USTF0",1735292811932,7.18018251,193.73,193.55,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735292811933,7.18018251,193.73,193.58,4.51904381]
["bitfinex-derivatives","SOLF0:USTF0",1735292812236,7.18018251,193.73,193.55,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1735292812237,7.18018251,193.73,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292812423,145.15044849,193.78,193.7,4.51904381]
["bitfinex-derivatives","SOLF0:USTF0",1735292812424,1.6328,193.78,193.7,4.51904381]
["bitfinex-derivatives","SOLF0:USTF0",1735292812627,1.6328,193.78,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292812829,1.6328,193.78,193.7,4.51657848]
["bitfinex-derivatives","SOLF0:USTF0",1735292813033,1.6328,193.78,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292813330,1.6328,193.78,193.7,4.51730047]
["bitfinex-derivatives","SOLF0:USTF0",1735292813536,1.6328,193.78,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292813737,1.6328,193.78,193.7,4.5180159]
["bitfinex-derivatives","SOLF0:USTF0",1735292814032,1.6328,193.78,193.66,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735292814237,1.6328,193.78,193.67,4.52096084]
["bitfinex-derivatives","SOLF0:USTF0",1735292814430,2.584,193.73,193.66,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735292814627,2.584,193.73,193.67,4.52139254]
["bitfinex-derivatives","SOLF0:USTF0",1735292814832,1.6328,193.78,193.66,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735292815033,1.6328,193.78,193.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735292815839,2.584,193.72,193.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735292816034,2.584,193.72,193.67,4.52179765]
["bitfinex-derivatives","SOLF0:USTF0",1735292816335,2.584,193.72,193.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735292816540,2.584,193.72,193.67,4.52176285]
["bitfinex-derivatives","SOLF0:USTF0",1735292816730,2.584,193.72,193.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735292816931,2.584,193.72,193.67,4.52275519]
["bitfinex-derivatives","SOLF0:USTF0",1735292817135,2.584,193.72,193.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735292818144,8.81298251,193.78,193.66,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1735292818330,8.81298251,193.78,193.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735292818535,0.80879999,193.77,193.64,4.52445875]
["bitfinex-derivatives","SOLF0:USTF0",1735292818738,2.5845,193.69,193.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735292818938,30.31413005,193.76,193.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735292819134,30.31413005,193.76,193.64,4.52533701]
["bitfinex-derivatives","SOLF0:USTF0",1735292819340,2.5844,193.7,193.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292819538,30.31413005,193.76,193.64,4.5252927]
["bitfinex-derivatives","SOLF0:USTF0",1735292819739,1.6327,193.75,193.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292819940,1.6327,193.75,193.64,4.5255618]
["bitfinex-derivatives","SOLF0:USTF0",1735292820140,1.6327,193.75,193.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735292820440,2.5844,193.69,193.64,4.52553721]
["bitfinex-derivatives","SOLF0:USTF0",1735292820642,1.6327,193.75,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735292820840,1.6327,193.75,193.65,4.52499136]
["bitfinex-derivatives","SOLF0:USTF0",1735292821033,2.5843,193.7,193.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735292821246,2.5843,193.7,193.64,4.52273687]
["bitfinex-derivatives","SOLF0:USTF0",1735292821546,2.5843,193.7,193.65,4.52252965]
["bitfinex-derivatives","SOLF0:USTF0",1735292821747,2.5843,193.7,193.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735292821946,2.5843,193.7,193.64,4.52065024]
["bitfinex-derivatives","SOLF0:USTF0",1735292822251,2.5843,193.7,193.65,4.52065024]
["bitfinex-derivatives","SOLF0:USTF0",1735292822452,2.5843,193.7,193.66,4.52065024]
["bitfinex-derivatives","SOLF0:USTF0",1735292822651,1.6327,193.75,193.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735292822848,1.6327,193.75,193.64,4.52367392]
["bitfinex-derivatives","SOLF0:USTF0",1735292823041,1.6327,193.75,193.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735292823246,2.5843,193.7,193.64,4.5256648]
["bitfinex-derivatives","SOLF0:USTF0",1735292823442,2.5843,193.7,193.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735292823646,2.5843,193.7,193.64,4.52654243]
["bitfinex-derivatives","SOLF0:USTF0",1735292823842,2.5843,193.7,193.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735292823843,2.5843,193.7,193.65,4.52654243]
["bitfinex-derivatives","SOLF0:USTF0",1735292824049,2.5843,193.7,193.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735292824251,2.5843,193.7,193.64,7.11237896]
["bitfinex-derivatives","SOLF0:USTF0",1735292824447,2.5843,193.7,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735292824851,2.5843,193.7,193.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735292825051,2.5843,193.7,193.64,4.53008281]
["bitfinex-derivatives","SOLF0:USTF0",1735292825252,2.5843,193.7,193.65,4.53008281]
["bitfinex-derivatives","SOLF0:USTF0",1735292825452,2.5843,193.7,193.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735292825647,2.5843,193.7,193.64,4.5315536]
["bitfinex-derivatives","SOLF0:USTF0",1735292825842,2.5843,193.7,193.65,4.5315536]
["bitfinex-derivatives","SOLF0:USTF0",1735292826048,2.5843,193.7,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735292826352,2.5844,193.69,193.64,4.53202934]
["bitfinex-derivatives","SOLF0:USTF0",1735292826553,2.5844,193.69,193.65,4.5326289]
["bitfinex-derivatives","SOLF0:USTF0",1735292826856,2.5842,193.7,193.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292827054,1.6327,193.75,193.61,4.53243832]
["bitfinex-derivatives","SOLF0:USTF0",1735292827255,1.6327,193.75,193.62,4.53243832]
["bitfinex-derivatives","SOLF0:USTF0",1735292827555,1.5934,193.76,193.63,9.18003832]
["bitfinex-derivatives","SOLF0:USTF0",1735292827754,1.5934,193.76,193.64,4.53243832]
["bitfinex-derivatives","SOLF0:USTF0",1735292827954,1.5934,193.76,193.65,4.53243832]
["bitfinex-derivatives","SOLF0:USTF0",1735292828155,1.5934,193.76,193.66,4.53243832]
["bitfinex-derivatives","SOLF0:USTF0",1735292828358,1.5934,193.76,193.63,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735292828556,1.5934,193.76,193.64,4.5347534]
["bitfinex-derivatives","SOLF0:USTF0",1735292828753,1.5934,193.76,193.65,4.5347534]
["bitfinex-derivatives","SOLF0:USTF0",1735292828959,1.5934,193.76,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735292829153,1.5934,193.76,193.65,4.53621758]
["bitfinex-derivatives","SOLF0:USTF0",1735292829351,2.5844,193.69,193.62,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735292829551,1.5934,193.76,193.63,4.53942121]
["bitfinex-derivatives","SOLF0:USTF0",1735292829855,1.5934,193.76,193.64,4.54149821]
["bitfinex-derivatives","SOLF0:USTF0",1735292830050,2.5841,193.72,193.65,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735292830252,7.18018251,193.74,193.66,4.53962964]
["bitfinex-derivatives","SOLF0:USTF0",1735292830453,7.18018251,193.74,193.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292830652,7.18018251,193.74,193.61,4.54044455]
["bitfinex-derivatives","SOLF0:USTF0",1735292830950,7.18018251,193.74,193.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292831157,2.5845,193.69,193.61,7.12653969]
["bitfinex-derivatives","SOLF0:USTF0",1735292831353,2.5845,193.69,193.62,4.54123969]
["bitfinex-derivatives","SOLF0:USTF0",1735292831551,2.5845,193.69,193.63,4.54123969]
["bitfinex-derivatives","SOLF0:USTF0",1735292831752,2.5845,193.69,193.64,4.54123969]
["bitfinex-derivatives","SOLF0:USTF0",1735292831956,2.5843,193.7,193.65,4.54123969]
["bitfinex-derivatives","SOLF0:USTF0",1735292832255,7.18018251,193.75,193.66,4.54259693]
["bitfinex-derivatives","SOLF0:USTF0",1735292832456,7.18018251,193.75,193.67,4.54259693]
["bitfinex-derivatives","SOLF0:USTF0",1735292832657,7.18018251,193.75,193.68,4.54259693]
["bitfinex-derivatives","SOLF0:USTF0",1735292832855,2.5838,193.73,193.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292833053,2.5838,193.73,193.61,4.54263727]
["bitfinex-derivatives","SOLF0:USTF0",1735292833258,2.5838,193.73,193.62,4.54263727]
["bitfinex-derivatives","SOLF0:USTF0",1735292833559,2.5838,193.73,193.66,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292833759,1.5934,193.76,193.67,4.54303507]
["bitfinex-derivatives","SOLF0:USTF0",1735292833954,1.5934,193.76,193.63,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735292834153,1.5934,193.76,193.64,4.54401472]
["bitfinex-derivatives","SOLF0:USTF0",1735292834356,1.5934,193.76,193.65,4.54401472]
["bitfinex-derivatives","SOLF0:USTF0",1735292834555,2.5841,193.72,193.66,4.54401472]
["bitfinex-derivatives","SOLF0:USTF0",1735292834756,1.5934,193.76,193.67,4.54401472]
["bitfinex-derivatives","SOLF0:USTF0",1735292834957,1.5934,193.76,193.68,4.54401472]
["bitfinex-derivatives","SOLF0:USTF0",1735292835152,1.5934,193.76,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292835360,1.5934,193.76,193.66,4.54493837]
["bitfinex-derivatives","SOLF0:USTF0",1735292835562,1.5934,193.76,193.67,4.54493837]
["bitfinex-derivatives","SOLF0:USTF0",1735292835759,1.5934,193.76,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292835969,1.5934,193.76,193.66,4.54280452]
["bitfinex-derivatives","SOLF0:USTF0",1735292836265,1.5934,193.76,193.67,4.54280452]
["bitfinex-derivatives","SOLF0:USTF0",1735292836465,2.5838,193.73,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292836658,1.5934,193.76,193.67,4.54208796]
["bitfinex-derivatives","SOLF0:USTF0",1735292836858,1.5934,193.76,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292837062,1.5934,193.76,193.67,4.5423263]
["bitfinex-derivatives","SOLF0:USTF0",1735292837362,2.5837,193.74,193.68,4.54175636]
["bitfinex-derivatives","SOLF0:USTF0",1735292837564,1.5934,193.76,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292837763,1.5934,193.76,193.67,4.54254947]
["bitfinex-derivatives","SOLF0:USTF0",1735292838063,1.5934,193.76,193.68,4.54254947]
["bitfinex-derivatives","SOLF0:USTF0",1735292838262,1.5934,193.76,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292838464,2.584,193.72,193.67,4.54434888]
["bitfinex-derivatives","SOLF0:USTF0",1735292838764,2.584,193.72,193.68,4.54434888]
["bitfinex-derivatives","SOLF0:USTF0",1735292838974,2.5837,193.74,193.69,4.54434888]
["bitfinex-derivatives","SOLF0:USTF0",1735292839163,2.5837,193.74,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292839357,2.5837,193.74,193.67,4.54503736]
["bitfinex-derivatives","SOLF0:USTF0",1735292839560,2.5837,193.74,193.68,4.54503736]
["bitfinex-derivatives","SOLF0:USTF0",1735292839761,2.5838,193.73,193.69,4.54503736]
["bitfinex-derivatives","SOLF0:USTF0",1735292839962,2.5838,193.73,193.7,4.54503736]
["bitfinex-derivatives","SOLF0:USTF0",1735292840162,2.5838,193.73,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292840163,2.5838,193.73,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292840364,2.5838,193.73,193.68,4.54711516]
["bitfinex-derivatives","SOLF0:USTF0",1735292840563,1.5934,193.76,193.69,4.54711516]
["bitfinex-derivatives","SOLF0:USTF0",1735292840865,2.5841,193.71,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292841067,1.5934,193.76,193.66,4.55044649]
["bitfinex-derivatives","SOLF0:USTF0",1735292841261,1.6328,193.78,193.67,7.13504649]
["bitfinex-derivatives","SOLF0:USTF0",1735292841459,1.6328,193.78,193.68,4.55044649]
["bitfinex-derivatives","SOLF0:USTF0",1735292841665,8.81298251,193.78,193.69,4.55044649]
["bitfinex-derivatives","SOLF0:USTF0",1735292841864,2.5838,193.74,193.7,4.55044649]
["bitfinex-derivatives","SOLF0:USTF0",1735292842061,8.81298251,193.78,193.71,4.55044649]
["bitfinex-derivatives","SOLF0:USTF0",1735292842262,2.5835,193.76,193.69,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292842462,8.81298251,193.78,193.72,4.54907446]
["bitfinex-derivatives","SOLF0:USTF0",1735292842671,8.81298251,193.78,193.69,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1735292842672,1.6328,193.78,193.7,4.54907446]
["bitfinex-derivatives","SOLF0:USTF0",1735292842866,1.6328,193.78,193.71,4.55005156]
["bitfinex-derivatives","SOLF0:USTF0",1735292843066,1.6328,193.78,193.72,4.55005156]
["bitfinex-derivatives","SOLF0:USTF0",1735292843367,2.584,193.72,193.66,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292843567,1.6328,193.78,193.67,4.54817521]
["bitfinex-derivatives","SOLF0:USTF0",1735292843763,1.6328,193.78,193.68,4.54817521]
["bitfinex-derivatives","SOLF0:USTF0",1735292843969,2.5844,193.69,193.63,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735292844167,2.5844,193.69,193.64,4.55229114]
["bitfinex-derivatives","SOLF0:USTF0",1735292844368,2.5844,193.69,193.65,4.55229114]
["bitfinex-derivatives","SOLF0:USTF0",1735292844568,2.5844,193.69,193.66,4.55229114]
["bitfinex-derivatives","SOLF0:USTF0",1735292844767,1.6328,193.78,193.67,4.55229114]
["bitfinex-derivatives","SOLF0:USTF0",1735292845072,2.5842,193.7,193.63,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735292845274,2.5842,193.7,193.64,4.55037014]
["bitfinex-derivatives","SOLF0:USTF0",1735292845469,1.6328,193.78,193.65,4.55037014]
["bitfinex-derivatives","SOLF0:USTF0",1735292845770,7.18018251,193.76,193.63,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1735292845973,7.18018251,193.76,193.64,4.55215074]
["bitfinex-derivatives","SOLF0:USTF0",1735292846274,7.18018251,193.76,193.65,4.55215074]
["bitfinex-derivatives","SOLF0:USTF0",1735292846473,28.72073005,193.74,193.66,4.55215074]
["bitfinex-derivatives","SOLF0:USTF0",1735292846673,28.72073005,193.74,193.63,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1735292846873,28.72073005,193.74,193.64,4.55246614]
["bitfinex-derivatives","SOLF0:USTF0",1735292847066,28.72073005,193.74,193.65,4.55246614]
["bitfinex-derivatives","SOLF0:USTF0",1735292847272,7.18018251,193.74,193.66,4.55246614]
["bitfinex-derivatives","SOLF0:USTF0",1735292847470,8.83358251,193.74,193.63,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1735292847672,5.6904,193.73,193.64,4.55381897]
["bitfinex-derivatives","SOLF0:USTF0",1735292847871,5.6904,193.73,193.65,4.55381897]
["bitfinex-derivatives","SOLF0:USTF0",1735292848072,2.5842,193.7,193.63,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1735292848274,5.6904,193.73,193.64,4.55332306]
["bitfinex-derivatives","SOLF0:USTF0",1735292848474,5.6904,193.73,193.65,4.55332306]
["bitfinex-derivatives","SOLF0:USTF0",1735292848672,5.6904,193.73,193.61,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735292848977,2.5846,193.68,193.62,4.55388429]
["bitfinex-derivatives","SOLF0:USTF0",1735292849169,2.5846,193.68,193.63,4.55388429]
["bitfinex-derivatives","SOLF0:USTF0",1735292849374,2.5846,193.68,193.64,4.5545741]
["bitfinex-derivatives","SOLF0:USTF0",1735292849577,2.5846,193.68,193.65,4.5545741]
["bitfinex-derivatives","SOLF0:USTF0",1735292849871,2.5846,193.68,193.61,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735292850073,2.5846,193.68,193.62,4.55616894]
["bitfinex-derivatives","SOLF0:USTF0",1735292850274,34.41113005,193.73,193.63,4.55616894]
["bitfinex-derivatives","SOLF0:USTF0",1735292850475,2.5847,193.67,193.64,4.55616894]
["bitfinex-derivatives","SOLF0:USTF0",1735292850676,34.41113005,193.73,193.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292850877,34.41113005,193.73,193.6,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735292851072,34.41113005,193.73,193.61,4.55532018]
["bitfinex-derivatives","SOLF0:USTF0",1735292851268,34.41113005,193.73,193.62,4.55532018]
["bitfinex-derivatives","SOLF0:USTF0",1735292851579,34.41113005,193.73,193.58,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735292851772,34.41113005,193.73,193.59,4.55601678]
["bitfinex-derivatives","SOLF0:USTF0",1735292851974,34.41113005,193.73,193.6,4.55601678]
["bitfinex-derivatives","SOLF0:USTF0",1735292852274,7.18018251,193.71,193.61,4.55601678]
["bitfinex-derivatives","SOLF0:USTF0",1735292852473,2.585,193.65,193.62,4.55601678]
["bitfinex-derivatives","SOLF0:USTF0",1735292852674,2.585,193.65,193.58,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735292852870,2.585,193.65,193.59,4.55609105]
["bitfinex-derivatives","SOLF0:USTF0",1735292853071,2.585,193.65,193.6,4.55609105]
["bitfinex-derivatives","SOLF0:USTF0",1735292853278,2.585,193.65,193.61,4.55609105]
["bitfinex-derivatives","SOLF0:USTF0",1735292853570,2.585,193.65,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735292853776,2.585,193.65,193.6,4.55501081]
["bitfinex-derivatives","SOLF0:USTF0",1735292853973,2.585,193.65,193.61,4.55501081]
["bitfinex-derivatives","SOLF0:USTF0",1735292854170,28.72073005,193.71,193.56,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1735292854475,28.72073005,193.71,193.57,4.55335102]
["bitfinex-derivatives","SOLF0:USTF0",1735292854774,28.72073005,193.71,193.58,4.55335102]
["bitfinex-derivatives","SOLF0:USTF0",1735292854984,7.18018251,193.71,193.59,4.55154945]
["bitfinex-derivatives","SOLF0:USTF0",1735292855276,7.18018251,193.71,193.6,4.55154945]
["bitfinex-derivatives","SOLF0:USTF0",1735292855478,7.18018251,193.71,193.61,4.55154945]
["bitfinex-derivatives","SOLF0:USTF0",1735292855678,7.18018251,193.71,193.62,6.11714945]
["bitfinex-derivatives","SOLF0:USTF0",1735292855879,87.07490496,193.74,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292855880,2.5842,193.7,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292856081,2.5842,193.7,193.66,4.55154945]
["bitfinex-derivatives","SOLF0:USTF0",1735292856282,2.5842,193.7,193.67,4.55154945]
["bitfinex-derivatives","SOLF0:USTF0",1735292856580,2.5842,193.7,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292856781,2.5842,193.7,193.66,4.55358797]
["bitfinex-derivatives","SOLF0:USTF0",1735292856983,28.72073005,193.77,193.67,4.55358797]
["bitfinex-derivatives","SOLF0:USTF0",1735292857280,28.72073005,193.77,193.68,4.55358797]
["bitfinex-derivatives","SOLF0:USTF0",1735292857281,7.18018251,193.77,193.68,4.55358797]
["bitfinex-derivatives","SOLF0:USTF0",1735292857483,7.18018251,193.77,193.69,4.55358797]
["bitfinex-derivatives","SOLF0:USTF0",1735292857684,7.18018251,193.77,193.7,4.55358797]
["bitfinex-derivatives","SOLF0:USTF0",1735292857885,7.18018251,193.77,193.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735292858087,9.76348251,193.77,193.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735292858380,9.76348251,193.77,193.64,4.55011559]
["bitfinex-derivatives","SOLF0:USTF0",1735292858586,2.5832,193.78,193.65,4.55011559]
["bitfinex-derivatives","SOLF0:USTF0",1735292858776,2.5832,193.78,193.66,4.55011559]
["bitfinex-derivatives","SOLF0:USTF0",1735292858972,2.5832,193.78,193.71,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292859178,2.5832,193.78,193.72,4.55011559]
["bitfinex-derivatives","SOLF0:USTF0",1735292859381,2.5832,193.78,193.69,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292859678,2.5832,193.78,193.7,4.54502398]
["bitfinex-derivatives","SOLF0:USTF0",1735292859878,2.5837,193.75,193.71,4.54502398]
["bitfinex-derivatives","SOLF0:USTF0",1735292860087,31.85633005,193.82,193.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292860383,31.85633005,193.82,193.65,4.5463678]
["bitfinex-derivatives","SOLF0:USTF0",1735292860580,3.1356,193.82,193.66,4.5463678]
["bitfinex-derivatives","SOLF0:USTF0",1735292860878,3.1356,193.82,193.67,4.54278973]
["bitfinex-derivatives","SOLF0:USTF0",1735292861083,3.1356,193.82,193.68,4.54278973]
["bitfinex-derivatives","SOLF0:USTF0",1735292861281,3.1356,193.82,193.69,6.09838973]
["bitfinex-derivatives","SOLF0:USTF0",1735292861480,3.1356,193.82,193.7,7.70188973]
["bitfinex-derivatives","SOLF0:USTF0",1735292861682,3.1356,193.82,193.71,8.66278973]
["bitfinex-derivatives","SOLF0:USTF0",1735292861980,3.1356,193.82,193.72,4.54278973]
["bitfinex-derivatives","SOLF0:USTF0",1735292862177,3.1356,193.82,193.73,4.54278973]
["bitfinex-derivatives","SOLF0:USTF0",1735292862377,3.1356,193.82,193.74,4.54278973]
["bitfinex-derivatives","SOLF0:USTF0",1735292862573,2.5828,193.81,193.75,7.12628973]
["bitfinex-derivatives","SOLF0:USTF0",1735292862786,3.1356,193.82,193.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292863083,2.5832,193.78,193.72,4.53635184]
["bitfinex-derivatives","SOLF0:USTF0",1735292863273,2.5832,193.78,193.73,4.53635184]
["bitfinex-derivatives","SOLF0:USTF0",1735292863474,2.5832,193.78,193.71,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1735292863675,3.1356,193.82,193.72,4.53598437]
["bitfinex-derivatives","SOLF0:USTF0",1735292863878,3.1356,193.82,193.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292864073,2.5832,193.78,193.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292864279,28.72073005,193.84,193.74,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735292864477,28.72073005,193.84,193.75,4.53589205]
["bitfinex-derivatives","SOLF0:USTF0",1735292864674,28.72073005,193.84,193.72,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735292864675,28.72073005,193.84,193.76,6.13899205]
["bitfinex-derivatives","SOLF0:USTF0",1735292864882,88.00350496,193.87,193.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292864883,2.582,193.87,193.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292865280,2.582,193.87,193.81,4.5259463]
["bitfinex-derivatives","SOLF0:USTF0",1735292865479,2.582,193.87,193.81,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292865684,11.90308251,193.92,193.76,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735292865880,11.90308251,193.92,193.77,4.52484725]
["bitfinex-derivatives","SOLF0:USTF0",1735292866085,2.5827,193.82,193.78,4.52484725]
["bitfinex-derivatives","SOLF0:USTF0",1735292866282,4.12,193.9,193.76,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735292867686,4.12,193.9,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292868185,2.5821,193.87,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292868486,4.12,193.9,193.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292868690,0.80822405,193.89,193.74,4.52429843]
["bitfinex-derivatives","SOLF0:USTF0",1735292868888,0.80822405,193.89,193.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292869089,4.12,193.9,193.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292869287,4.12,193.9,193.74,4.52470254]
["bitfinex-derivatives","SOLF0:USTF0",1735292869488,2.5826,193.83,193.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735292871086,4.12,193.9,193.72,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735292871293,0.8081888,193.89,193.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292871681,0.8081888,193.89,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292871886,0.8081888,193.89,193.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735292872081,0.8081888,193.89,193.66,4.52836548]
["bitfinex-derivatives","SOLF0:USTF0",1735292872291,0.8081888,193.89,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292872494,28.72073005,193.86,193.64,4.52922581]
["bitfinex-derivatives","SOLF0:USTF0",1735292872683,28.72073005,193.86,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292872684,0.80861931,193.85,193.65,4.52922581]
["bitfinex-derivatives","SOLF0:USTF0",1735292872888,0.80861931,193.85,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292873089,4.6878,193.84,193.64,4.52936363]
["bitfinex-derivatives","SOLF0:USTF0",1735292873286,4.92861931,193.83,193.65,4.52936363]
["bitfinex-derivatives","SOLF0:USTF0",1735292873597,2.5838,193.74,193.66,7.11406363]
["bitfinex-derivatives","SOLF0:USTF0",1735292873788,2.5838,193.74,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292875292,2.5831,193.79,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292875594,11.30018251,193.83,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292875790,0.8085816,193.82,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292875994,0.8085816,193.82,193.64,4.53063615]
["bitfinex-derivatives","SOLF0:USTF0",1735292876196,4.12,193.81,193.65,4.53063615]
["bitfinex-derivatives","SOLF0:USTF0",1735292876497,4.12,193.81,193.66,4.53143193]
["bitfinex-derivatives","SOLF0:USTF0",1735292876797,4.12,193.81,193.67,4.53143193]
["bitfinex-derivatives","SOLF0:USTF0",1735292876995,4.12,193.81,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292877194,4.12,193.81,193.64,4.53336395]
["bitfinex-derivatives","SOLF0:USTF0",1735292877397,2.5836,193.75,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292877596,4.12,193.81,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292877793,4.12,193.81,193.64,4.5352473]
["bitfinex-derivatives","SOLF0:USTF0",1735292877986,4.12,193.81,193.65,4.5352473]
["bitfinex-derivatives","SOLF0:USTF0",1735292878190,4.12,193.81,193.66,4.5352473]
["bitfinex-derivatives","SOLF0:USTF0",1735292878395,2.5835,193.76,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292878588,4.12,193.81,193.66,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735292878997,0.8086393,193.8,193.64,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735292879195,0.8086393,193.8,193.65,4.53489119]
["bitfinex-derivatives","SOLF0:USTF0",1735292879395,0.8086393,193.8,193.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735292879595,0.8086393,193.8,193.64,4.53475366]
["bitfinex-derivatives","SOLF0:USTF0",1735292879799,0.8086393,193.8,193.65,4.53475366]
["bitfinex-derivatives","SOLF0:USTF0",1735292880000,0.8086393,193.8,193.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735292880189,0.8086393,193.8,193.64,4.5352826]
["bitfinex-derivatives","SOLF0:USTF0",1735292880396,2.584,193.72,193.65,7.1201826]
["bitfinex-derivatives","SOLF0:USTF0",1735292880597,2.584,193.72,193.65,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735292881300,7.18018251,193.82,193.66,4.53570625]
["bitfinex-derivatives","SOLF0:USTF0",1735292881301,4.1,193.8,193.66,4.53570625]
["bitfinex-derivatives","SOLF0:USTF0",1735292881494,4.1,193.8,193.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735292881694,4.1,193.8,193.64,4.53528585]
["bitfinex-derivatives","SOLF0:USTF0",1735292881897,4.1,193.8,193.65,4.53528585]
["bitfinex-derivatives","SOLF0:USTF0",1735292882097,4.1,193.8,193.66,4.53528585]
["bitfinex-derivatives","SOLF0:USTF0",1735292882298,4.1,193.8,193.67,4.53528585]
["bitfinex-derivatives","SOLF0:USTF0",1735292882495,2.5837,193.75,193.68,7.11968585]
["bitfinex-derivatives","SOLF0:USTF0",1735292882798,2.5837,193.75,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292883198,4.1,193.8,193.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292883905,2.5836,193.76,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292884799,4.1,193.82,193.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735292884994,4.1,193.82,193.64,4.54099104]
["bitfinex-derivatives","SOLF0:USTF0",1735292885193,4.1,193.82,193.65,4.54099104]
["bitfinex-derivatives","SOLF0:USTF0",1735292885402,2.583,193.79,193.72,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735292885997,1.6554,193.84,193.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735292886303,1.6554,193.84,193.72,13.3385147]
["bitfinex-derivatives","SOLF0:USTF0",1735292886503,2.5826,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292887205,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292887503,1.6554,193.84,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292887804,2.5827,193.82,193.72,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735292887993,2.5827,193.82,193.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735292888594,2.5829,193.8,193.72,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735292888799,1.6554,193.84,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292890003,2.5828,193.81,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292890196,1.6554,193.84,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292890602,2.583,193.8,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292890994,1.6554,193.84,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292891198,28.72073005,193.87,193.73,4.54322303]
["bitfinex-derivatives","SOLF0:USTF0",1735292891402,28.72073005,193.87,193.74,4.54322303]
["bitfinex-derivatives","SOLF0:USTF0",1735292891602,28.72073005,193.87,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292891900,28.72073005,193.87,193.73,4.54023401]
["bitfinex-derivatives","SOLF0:USTF0",1735292892106,2.5826,193.83,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292892305,3.1392,193.88,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292893010,3.1392,193.88,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292893011,3.1392,193.88,193.73,4.53801806]
["bitfinex-derivatives","SOLF0:USTF0",1735292893199,3.1392,193.88,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292893395,2.5828,193.81,193.74,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735292894006,3.1392,193.88,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292894204,3.1392,193.88,193.73,4.54116955]
["bitfinex-derivatives","SOLF0:USTF0",1735292894205,4.1,193.87,193.73,4.54116955]
["bitfinex-derivatives","SOLF0:USTF0",1735292894511,4.1,193.87,193.74,4.54116955]
["bitfinex-derivatives","SOLF0:USTF0",1735292894807,4.1,193.87,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292895003,4.1,193.87,193.73,4.54526401]
["bitfinex-derivatives","SOLF0:USTF0",1735292895202,4.1,193.87,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292895405,4.1,193.87,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292895998,4.1,193.87,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292896902,0.80836177,193.86,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292897108,0.80836177,193.86,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292897301,0.80836177,193.86,193.73,4.55160633]
["bitfinex-derivatives","SOLF0:USTF0",1735292897502,0.80836177,193.86,193.72,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735292897805,0.80836177,193.86,193.73,4.55183504]
["bitfinex-derivatives","SOLF0:USTF0",1735292898005,2.5827,193.82,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292898307,32.82073005,193.87,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292898703,0.80835873,193.86,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292898910,32.82073005,193.87,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292899109,0.80835895,193.86,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292899311,0.80835895,193.86,193.74,4.55551826]
["bitfinex-derivatives","SOLF0:USTF0",1735292899608,2.5829,193.8,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292899810,2.5829,193.8,193.74,4.55702245]
["bitfinex-derivatives","SOLF0:USTF0",1735292900009,2.5829,193.8,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292901304,7.18018251,193.86,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292901502,2.5831,193.79,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292901806,2.5831,193.79,193.74,4.56135713]
["bitfinex-derivatives","SOLF0:USTF0",1735292902205,2.5831,193.79,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292902409,7.18018251,193.86,193.74,4.56257857]
["bitfinex-derivatives","SOLF0:USTF0",1735292902410,2.5832,193.78,193.74,4.56257857]
["bitfinex-derivatives","SOLF0:USTF0",1735292902608,28.72073005,193.86,193.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735292902816,0.80838589,193.85,193.69,4.56303952]
["bitfinex-derivatives","SOLF0:USTF0",1735292903002,0.80838589,193.85,193.7,4.56303952]
["bitfinex-derivatives","SOLF0:USTF0",1735292903206,0.80838589,193.85,193.68,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292903207,0.80838589,193.85,193.71,4.56303952]
["bitfinex-derivatives","SOLF0:USTF0",1735292903402,0.80838589,193.85,193.66,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735292903613,2.5838,193.74,193.67,7.15040237]
["bitfinex-derivatives","SOLF0:USTF0",1735292903814,2.5838,193.74,193.68,4.56590237]
["bitfinex-derivatives","SOLF0:USTF0",1735292904016,4.1,193.79,193.69,4.56590237]
["bitfinex-derivatives","SOLF0:USTF0",1735292904218,2.5833,193.77,193.7,7.15000237]
["bitfinex-derivatives","SOLF0:USTF0",1735292904514,1.5345,193.83,193.71,4.56590237]
["bitfinex-derivatives","SOLF0:USTF0",1735292904710,1.5345,193.83,193.72,4.56590237]
["bitfinex-derivatives","SOLF0:USTF0",1735292904711,28.72073005,193.81,193.72,4.56590237]
["bitfinex-derivatives","SOLF0:USTF0",1735292904916,28.72073005,193.81,193.73,4.56590237]
["bitfinex-derivatives","SOLF0:USTF0",1735292905207,28.72073005,193.81,193.66,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735292905413,2.5837,193.74,193.67,4.56600892]
["bitfinex-derivatives","SOLF0:USTF0",1735292905613,3.2007,193.8,193.68,4.56600892]
["bitfinex-derivatives","SOLF0:USTF0",1735292905817,3.2007,193.8,193.69,4.56600892]
["bitfinex-derivatives","SOLF0:USTF0",1735292906012,3.2007,193.8,193.7,4.56600892]
["bitfinex-derivatives","SOLF0:USTF0",1735292906213,3.2007,193.8,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292906415,3.2007,193.8,193.7,4.56630975]
["bitfinex-derivatives","SOLF0:USTF0",1735292906612,3.2007,193.8,193.71,4.56630975]
["bitfinex-derivatives","SOLF0:USTF0",1735292906813,3.2007,193.8,193.72,7.15030975]
["bitfinex-derivatives","SOLF0:USTF0",1735292907016,3.2007,193.8,193.73,4.56630975]
["bitfinex-derivatives","SOLF0:USTF0",1735292907311,3.2007,193.8,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292907519,3.2007,193.8,193.66,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735292907717,3.2007,193.8,193.67,4.5678859]
["bitfinex-derivatives","SOLF0:USTF0",1735292907917,3.2007,193.8,193.68,4.5678859]
["bitfinex-derivatives","SOLF0:USTF0",1735292908118,2.5835,193.76,193.69,7.1522859]
["bitfinex-derivatives","SOLF0:USTF0",1735292908420,2.5835,193.76,193.7,4.5678859]
["bitfinex-derivatives","SOLF0:USTF0",1735292908616,2.5836,193.75,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292908818,2.5836,193.75,193.7,4.57119341]
["bitfinex-derivatives","SOLF0:USTF0",1735292909009,2.5836,193.75,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292909214,2.5836,193.75,193.7,4.57165798]
["bitfinex-derivatives","SOLF0:USTF0",1735292909411,2.5836,193.75,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292909608,2.5836,193.75,193.7,4.57176135]
["bitfinex-derivatives","SOLF0:USTF0",1735292909816,2.5836,193.75,193.69,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1735292910119,2.5832,193.78,193.72,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735292910323,28.72073005,193.81,193.73,4.57230257]
["bitfinex-derivatives","SOLF0:USTF0",1735292910512,28.72073005,193.81,193.74,4.57230257]
["bitfinex-derivatives","SOLF0:USTF0",1735292910713,28.72073005,193.81,193.66,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735292910714,2.583,193.8,193.66,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735292911022,28.72073005,193.81,193.67,4.57665146]
["bitfinex-derivatives","SOLF0:USTF0",1735292911219,28.72073005,193.81,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292911418,57.44146011,193.82,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292911419,28.72073005,193.85,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292912416,3.1692,193.86,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292912813,3.1692,193.86,193.78,4.57753758]
["bitfinex-derivatives","SOLF0:USTF0",1735292913013,3.1692,193.86,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292913218,3.1692,193.86,193.78,4.57811264]
["bitfinex-derivatives","SOLF0:USTF0",1735292913421,3.1692,193.86,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292913623,3.1692,193.86,193.78,4.57859921]
["bitfinex-derivatives","SOLF0:USTF0",1735292913824,3.1692,193.86,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292914124,3.1692,193.86,193.76,4.57810872]
["bitfinex-derivatives","SOLF0:USTF0",1735292914321,3.1692,193.86,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292914523,3.1692,193.86,193.76,4.57730408]
["bitfinex-derivatives","SOLF0:USTF0",1735292914726,3.1692,193.86,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292914932,3.1692,193.86,193.76,4.57674026]
["bitfinex-derivatives","SOLF0:USTF0",1735292915123,10.34938251,193.86,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292915422,10.34938251,193.86,193.76,4.57495078]
["bitfinex-derivatives","SOLF0:USTF0",1735292915622,10.34938251,193.86,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292915824,10.34938251,193.86,193.76,4.57337019]
["bitfinex-derivatives","SOLF0:USTF0",1735292916020,10.34938251,193.86,193.74,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735292916224,10.34938251,193.86,193.74,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735292917126,2.5832,193.78,193.74,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735292919724,2.5833,193.77,193.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735292919925,7.18018251,193.83,193.68,4.586443]
["bitfinex-derivatives","SOLF0:USTF0",1735292920126,4.08,193.82,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292920423,4.08,193.82,193.67,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735292920424,4.08,193.82,193.72,4.58668257]
["bitfinex-derivatives","SOLF0:USTF0",1735292920614,4.08,193.82,193.73,4.58668257]
["bitfinex-derivatives","SOLF0:USTF0",1735292920818,4.08,193.82,193.74,4.58668257]
["bitfinex-derivatives","SOLF0:USTF0",1735292921018,4.08,193.82,193.67,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735292921214,4.08,193.82,193.68,4.58742471]
["bitfinex-derivatives","SOLF0:USTF0",1735292921418,4.08,193.82,193.69,4.58742471]
["bitfinex-derivatives","SOLF0:USTF0",1735292921616,4.08,193.82,193.7,4.58742471]
["bitfinex-derivatives","SOLF0:USTF0",1735292921821,4.08,193.82,193.71,4.58742471]
["bitfinex-derivatives","SOLF0:USTF0",1735292922020,4.08,193.82,193.72,4.58742471]
["bitfinex-derivatives","SOLF0:USTF0",1735292922326,4.08,193.82,193.73,4.58742471]
["bitfinex-derivatives","SOLF0:USTF0",1735292922526,2.5834,193.77,193.74,4.58742471]
["bitfinex-derivatives","SOLF0:USTF0",1735292922826,2.5834,193.77,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292923021,2.5834,193.77,193.72,4.59011054]
["bitfinex-derivatives","SOLF0:USTF0",1735292923221,2.5834,193.77,193.73,4.59011054]
["bitfinex-derivatives","SOLF0:USTF0",1735292923420,2.5834,193.77,193.74,4.59011054]
["bitfinex-derivatives","SOLF0:USTF0",1735292923618,2.5835,193.76,193.71,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735292923823,2.5835,193.76,193.72,4.58929679]
["bitfinex-derivatives","SOLF0:USTF0",1735292924022,2.5835,193.76,193.73,4.58929679]
["bitfinex-derivatives","SOLF0:USTF0",1735292924224,2.5835,193.76,193.74,4.58929679]
["bitfinex-derivatives","SOLF0:USTF0",1735292924527,2.5835,193.76,193.75,4.58929679]
["bitfinex-derivatives","SOLF0:USTF0",1735292925423,2.5832,193.78,193.75,4.58929679]
["bitfinex-derivatives","SOLF0:USTF0",1735292925624,2.5832,193.78,193.76,4.5840014]
["bitfinex-derivatives","SOLF0:USTF0",1735292925827,2.5832,193.78,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292926021,2.5832,193.78,193.74,4.58162734]
["bitfinex-derivatives","SOLF0:USTF0",1735292926217,2.5832,193.78,193.75,4.58162734]
["bitfinex-derivatives","SOLF0:USTF0",1735292926421,2.5832,193.78,193.76,4.58162734]
["bitfinex-derivatives","SOLF0:USTF0",1735292926623,2.5832,193.78,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292926822,2.5832,193.78,193.74,4.58253222]
["bitfinex-derivatives","SOLF0:USTF0",1735292927129,30.26573005,193.84,193.75,7.16613222]
["bitfinex-derivatives","SOLF0:USTF0",1735292927331,30.26573005,193.84,193.76,4.58253222]
["bitfinex-derivatives","SOLF0:USTF0",1735292927525,30.26573005,193.84,193.77,4.58253222]
["bitfinex-derivatives","SOLF0:USTF0",1735292927726,7.18018251,193.84,193.78,4.58077197]
["bitfinex-derivatives","SOLF0:USTF0",1735292927921,7.18018251,193.84,193.79,4.58077197]
["bitfinex-derivatives","SOLF0:USTF0",1735292928126,7.18018251,193.84,193.75,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292928430,7.18018251,193.84,193.76,4.58157256]
["bitfinex-derivatives","SOLF0:USTF0",1735292928631,2.5826,193.82,193.77,4.58157256]
["bitfinex-derivatives","SOLF0:USTF0",1735292928824,7.18018251,193.84,193.78,4.58157256]
["bitfinex-derivatives","SOLF0:USTF0",1735292929021,4.08,193.85,193.79,4.58157256]
["bitfinex-derivatives","SOLF0:USTF0",1735292929224,2.5825,193.83,193.72,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735292929431,4.08,193.85,193.73,7.62468229]
["bitfinex-derivatives","SOLF0:USTF0",1735292929626,4.08,193.85,193.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735292929828,2.5824,193.84,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292930333,2.5824,193.84,193.78,4.58203035]
["bitfinex-derivatives","SOLF0:USTF0",1735292930526,4.08,193.85,193.79,4.58203035]
["bitfinex-derivatives","SOLF0:USTF0",1735292930733,2.5825,193.83,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292930930,2.5825,193.83,193.78,4.58199259]
["bitfinex-derivatives","SOLF0:USTF0",1735292931131,2.5825,193.83,193.79,4.58199259]
["bitfinex-derivatives","SOLF0:USTF0",1735292931331,2.5825,193.83,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292931627,4.08,193.85,193.78,4.57964284]
["bitfinex-derivatives","SOLF0:USTF0",1735292931833,4.08,193.85,193.79,4.57964284]
["bitfinex-derivatives","SOLF0:USTF0",1735292932035,2.5824,193.84,193.8,4.57938301]
["bitfinex-derivatives","SOLF0:USTF0",1735292932227,2.5824,193.84,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292932427,2.5824,193.84,193.79,4.57877816]
["bitfinex-derivatives","SOLF0:USTF0",1735292932623,2.5824,193.84,193.8,4.57877816]
["bitfinex-derivatives","SOLF0:USTF0",1735292932827,2.5824,193.84,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292933130,2.5824,193.84,193.79,4.57507436]
["bitfinex-derivatives","SOLF0:USTF0",1735292933331,2.5824,193.84,193.8,4.57507436]
["bitfinex-derivatives","SOLF0:USTF0",1735292933533,2.5824,193.84,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292933733,2.5824,193.84,193.79,4.57478106]
["bitfinex-derivatives","SOLF0:USTF0",1735292933933,2.5824,193.84,193.8,4.57478106]
["bitfinex-derivatives","SOLF0:USTF0",1735292934133,2.5824,193.84,193.81,4.57478106]
["bitfinex-derivatives","SOLF0:USTF0",1735292934334,2.5824,193.84,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292934535,2.5824,193.84,193.79,4.57199088]
["bitfinex-derivatives","SOLF0:USTF0",1735292934835,2.5824,193.84,193.8,4.57199088]
["bitfinex-derivatives","SOLF0:USTF0",1735292935029,2.5824,193.84,193.81,4.57199088]
["bitfinex-derivatives","SOLF0:USTF0",1735292935231,2.5824,193.84,193.74,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735292935531,2.5822,193.86,193.75,4.57221178]
["bitfinex-derivatives","SOLF0:USTF0",1735292935732,2.5822,193.86,193.76,4.57251762]
["bitfinex-derivatives","SOLF0:USTF0",1735292935933,2.5822,193.86,193.77,4.57251762]
["bitfinex-derivatives","SOLF0:USTF0",1735292936133,2.5823,193.85,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292936334,1.5149,193.89,193.8,4.57251762]
["bitfinex-derivatives","SOLF0:USTF0",1735292936630,2.5825,193.84,193.81,4.57332117]
["bitfinex-derivatives","SOLF0:USTF0",1735292936841,2.5825,193.84,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292937029,2.5825,193.84,193.78,4.57334316]
["bitfinex-derivatives","SOLF0:USTF0",1735292937229,2.5825,193.84,193.79,4.57334316]
["bitfinex-derivatives","SOLF0:USTF0",1735292937434,2.5825,193.84,193.8,4.57334316]
["bitfinex-derivatives","SOLF0:USTF0",1735292937634,2.5825,193.84,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292937635,2.5825,193.84,193.81,4.57334316]
["bitfinex-derivatives","SOLF0:USTF0",1735292937833,2.5825,193.84,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292938034,2.5825,193.84,193.78,4.57444957]
["bitfinex-derivatives","SOLF0:USTF0",1735292938234,2.5825,193.84,193.79,4.57444957]
["bitfinex-derivatives","SOLF0:USTF0",1735292938436,2.5825,193.84,193.8,4.57444957]
["bitfinex-derivatives","SOLF0:USTF0",1735292938635,2.5825,193.84,193.81,4.57444957]
["bitfinex-derivatives","SOLF0:USTF0",1735292938936,1.5149,193.89,193.74,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735292939136,2.5822,193.85,193.75,4.5728184]
["bitfinex-derivatives","SOLF0:USTF0",1735292939336,2.5822,193.85,193.74,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735292939337,2.5822,193.85,193.76,4.57233235]
["bitfinex-derivatives","SOLF0:USTF0",1735292939537,2.5822,193.85,193.77,4.57233235]
["bitfinex-derivatives","SOLF0:USTF0",1735292939738,2.5822,193.85,193.78,7.15533235]
["bitfinex-derivatives","SOLF0:USTF0",1735292939936,2.5822,193.85,193.79,4.57233235]
["bitfinex-derivatives","SOLF0:USTF0",1735292940138,2.5822,193.85,193.8,4.57233235]
["bitfinex-derivatives","SOLF0:USTF0",1735292940439,2.5822,193.85,193.81,4.57233235]
["bitfinex-derivatives","SOLF0:USTF0",1735292940635,2.5822,193.85,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292940943,2.5822,193.85,193.8,4.56983297]
["bitfinex-derivatives","SOLF0:USTF0",1735292941234,2.5822,193.85,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292941442,2.5824,193.84,193.8,4.57153001]
["bitfinex-derivatives","SOLF0:USTF0",1735292941642,2.5824,193.84,193.78,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735292941843,2.5824,193.84,193.79,4.57197858]
["bitfinex-derivatives","SOLF0:USTF0",1735292942143,2.5824,193.84,193.74,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735292942144,2.5825,193.83,193.77,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735292942335,2.5825,193.83,193.78,4.57291796]
["bitfinex-derivatives","SOLF0:USTF0",1735292942536,2.5825,193.83,193.79,4.57291796]
["bitfinex-derivatives","SOLF0:USTF0",1735292942839,2.5825,193.83,193.74,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735292942840,2.5829,193.81,193.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735292943039,1.5149,193.89,193.76,4.57390612]
["bitfinex-derivatives","SOLF0:USTF0",1735292943235,1.5149,193.89,193.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735292943236,0.80826001,193.88,193.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735292943539,1.5149,193.89,193.75,4.57792157]
["bitfinex-derivatives","SOLF0:USTF0",1735292943739,1.5149,193.89,193.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735292943930,2.5823,193.85,193.75,7.16163091]
["bitfinex-derivatives","SOLF0:USTF0",1735292944134,1.5149,193.89,193.76,4.57813091]
["bitfinex-derivatives","SOLF0:USTF0",1735292944330,28.72073005,193.88,193.77,4.57813091]
["bitfinex-derivatives","SOLF0:USTF0",1735292944535,28.72073005,193.88,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292944737,28.72073005,193.88,193.76,4.57892636]
["bitfinex-derivatives","SOLF0:USTF0",1735292944946,28.72073005,193.88,193.77,4.57892636]
["bitfinex-derivatives","SOLF0:USTF0",1735292945139,28.72073005,193.88,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292945343,28.72073005,193.88,193.76,4.57827833]
["bitfinex-derivatives","SOLF0:USTF0",1735292945643,7.18018251,193.87,193.78,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735292945844,7.18018251,193.87,193.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735292946039,7.18018251,193.87,193.75,4.57842356]
["bitfinex-derivatives","SOLF0:USTF0",1735292946239,7.18018251,193.87,193.76,4.57842356]
["bitfinex-derivatives","SOLF0:USTF0",1735292946435,2.5824,193.84,193.77,4.57842356]
["bitfinex-derivatives","SOLF0:USTF0",1735292946638,12.75508251,193.89,193.78,4.5789736]
["bitfinex-derivatives","SOLF0:USTF0",1735292946840,12.75508251,193.89,193.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735292947141,12.75508251,193.89,193.75,4.57614423]
["bitfinex-derivatives","SOLF0:USTF0",1735292947344,12.75508251,193.89,193.76,4.57614423]
["bitfinex-derivatives","SOLF0:USTF0",1735292947541,34.29563005,193.89,193.77,4.57614423]
["bitfinex-derivatives","SOLF0:USTF0",1735292947737,34.29563005,193.89,193.78,4.57614423]
["bitfinex-derivatives","SOLF0:USTF0",1735292947943,34.29563005,193.89,193.79,4.57614423]
["bitfinex-derivatives","SOLF0:USTF0",1735292948244,34.29563005,193.89,193.8,4.57614423]
["bitfinex-derivatives","SOLF0:USTF0",1735292948439,34.29563005,193.89,193.81,4.57614423]
["bitfinex-derivatives","SOLF0:USTF0",1735292948638,2.5822,193.86,193.82,4.57451942]
["bitfinex-derivatives","SOLF0:USTF0",1735292948843,2.5822,193.86,193.8,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292949040,2.582,193.87,193.81,7.15730423]
["bitfinex-derivatives","SOLF0:USTF0",1735292949342,28.72073005,193.89,193.82,4.57460423]
["bitfinex-derivatives","SOLF0:USTF0",1735292949539,2.5817,193.89,193.83,4.57383053]
["bitfinex-derivatives","SOLF0:USTF0",1735292949843,28.72073005,193.92,193.84,4.5732108]
["bitfinex-derivatives","SOLF0:USTF0",1735292950045,28.72073005,193.92,193.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292950244,28.72073005,193.92,193.83,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1735292950546,73.66260262,193.93,193.84,4.57451946]
["bitfinex-derivatives","SOLF0:USTF0",1735292950547,1.85020388,193.93,193.84,4.57451946]
["bitfinex-derivatives","SOLF0:USTF0",1735292950843,1.85020388,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292951045,1.85020388,193.93,193.83,4.57285993]
["bitfinex-derivatives","SOLF0:USTF0",1735292951346,1.85020388,193.93,193.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292951543,1.85020388,193.93,193.81,4.5726283]
["bitfinex-derivatives","SOLF0:USTF0",1735292951843,1.85020388,193.93,193.82,4.5726283]
["bitfinex-derivatives","SOLF0:USTF0",1735292952045,1.85020388,193.93,193.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292952244,1.85020388,193.93,193.81,4.57372235]
["bitfinex-derivatives","SOLF0:USTF0",1735292952445,1.85020388,193.93,193.82,4.57372235]
["bitfinex-derivatives","SOLF0:USTF0",1735292952646,1.85020388,193.93,193.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292952846,9.03038639,193.93,193.81,4.5735453]
["bitfinex-derivatives","SOLF0:USTF0",1735292953045,9.03038639,193.93,193.82,4.5735453]
["bitfinex-derivatives","SOLF0:USTF0",1735292953243,9.03038639,193.93,193.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292953445,9.03038639,193.93,193.81,4.57450403]
["bitfinex-derivatives","SOLF0:USTF0",1735292953643,9.03038639,193.93,193.82,4.57450403]
["bitfinex-derivatives","SOLF0:USTF0",1735292953944,9.03038639,193.93,193.8,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735292954244,9.03038639,193.93,193.83,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735292954446,9.03038639,193.93,193.84,4.57304742]
["bitfinex-derivatives","SOLF0:USTF0",1735292954643,9.03038639,193.93,193.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292954840,9.03038639,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292955042,9.03038639,193.93,193.83,4.57312249]
["bitfinex-derivatives","SOLF0:USTF0",1735292955340,9.03038639,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292955541,1.85020388,193.93,193.83,4.57373519]
["bitfinex-derivatives","SOLF0:USTF0",1735292955735,1.85020388,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292955941,1.85020388,193.93,193.83,4.57490127]
["bitfinex-derivatives","SOLF0:USTF0",1735292956147,1.85020388,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292956339,1.85020388,193.93,193.83,4.57771398]
["bitfinex-derivatives","SOLF0:USTF0",1735292956540,1.85020388,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292956740,1.85020388,193.93,193.83,4.57829025]
["bitfinex-derivatives","SOLF0:USTF0",1735292957044,1.85020388,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292957245,1.85020388,193.93,193.83,4.58029267]
["bitfinex-derivatives","SOLF0:USTF0",1735292957445,1.85020388,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292957646,1.85020388,193.93,193.83,4.57912993]
["bitfinex-derivatives","SOLF0:USTF0",1735292957944,1.85020388,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292958148,1.85020388,193.93,193.83,4.57896988]
["bitfinex-derivatives","SOLF0:USTF0",1735292958345,1.85020388,193.93,193.82,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1735292958546,1.85020388,193.93,193.83,4.57960877]
["bitfinex-derivatives","SOLF0:USTF0",1735292958736,1.85020388,193.93,193.8,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735292958936,1.85020388,193.93,193.81,4.58138706]
["bitfinex-derivatives","SOLF0:USTF0",1735292959140,1.85020388,193.93,193.82,4.58128927]
["bitfinex-derivatives","SOLF0:USTF0",1735292959342,1.85020388,193.93,193.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292959542,1.85020388,193.93,193.81,7.1641478]
["bitfinex-derivatives","SOLF0:USTF0",1735292959747,1.85020388,193.93,193.81,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735292960047,30.57093393,193.93,193.81,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1735292960443,30.57093393,193.93,193.79,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1735292960638,30.57093393,193.93,193.8,4.58362633]
["bitfinex-derivatives","SOLF0:USTF0",1735292960945,41.56369244,193.92,193.81,4.58362633]
["bitfinex-derivatives","SOLF0:USTF0",1735292961239,41.56369244,193.92,193.82,4.58134599]
["bitfinex-derivatives","SOLF0:USTF0",1735292961444,41.56369244,193.92,193.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292961847,41.56369244,193.92,193.78,4.58228727]
["bitfinex-derivatives","SOLF0:USTF0",1735292962150,7.18018251,193.92,193.79,4.58228727]
["bitfinex-derivatives","SOLF0:USTF0",1735292962441,7.18018251,193.92,193.81,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292962642,7.18018251,193.92,193.82,4.58228727]
["bitfinex-derivatives","SOLF0:USTF0",1735292962846,7.18018251,193.92,193.83,4.58228727]
["bitfinex-derivatives","SOLF0:USTF0",1735292963045,30.57093393,193.93,193.81,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735292963245,30.57093393,193.93,193.79,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292963445,30.57093393,193.93,193.8,4.58232139]
["bitfinex-derivatives","SOLF0:USTF0",1735292963639,30.57093393,193.93,193.79,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1735292963841,28.72073005,193.91,193.8,4.58368259]
["bitfinex-derivatives","SOLF0:USTF0",1735292964049,28.72073005,193.91,193.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735292964244,0.80816456,193.9,193.75,4.58477175]
["bitfinex-derivatives","SOLF0:USTF0",1735292964445,4.06,193.89,193.76,4.58477175]
["bitfinex-derivatives","SOLF0:USTF0",1735292964649,4.06,193.89,193.74,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735292964839,4.06,193.89,193.75,4.58495199]
["bitfinex-derivatives","SOLF0:USTF0",1735292964840,33.54963005,193.88,193.75,4.58495199]
["bitfinex-derivatives","SOLF0:USTF0",1735292965145,33.54963005,193.88,193.73,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1735292965339,0.80831312,193.87,193.73,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735292965543,0.80831312,193.87,193.74,4.58533197]
["bitfinex-derivatives","SOLF0:USTF0",1735292965745,7.18018251,193.85,193.73,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735292965946,2.5829,193.81,193.74,4.58519309]
["bitfinex-derivatives","SOLF0:USTF0",1735292966144,2.5829,193.81,193.73,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1735292966340,2.5829,193.81,193.74,4.58557434]
["bitfinex-derivatives","SOLF0:USTF0",1735292966546,2.583,193.8,193.73,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1735292966852,7.18018251,193.85,193.74,4.58422713]
["bitfinex-derivatives","SOLF0:USTF0",1735292967051,7.18018251,193.84,193.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292967250,2.583,193.8,193.72,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1735292967451,7.18018251,193.84,193.73,4.58476098]
["bitfinex-derivatives","SOLF0:USTF0",1735292967749,2.5829,193.8,193.74,4.58476098]
["bitfinex-derivatives","SOLF0:USTF0",1735292967941,2.5829,193.8,193.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292968141,7.18018251,193.85,193.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292968142,7.18018251,193.85,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292968341,7.18018251,193.85,193.75,4.58125203]
["bitfinex-derivatives","SOLF0:USTF0",1735292968545,2.5828,193.81,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292968746,2.5828,193.81,193.75,4.58232288]
["bitfinex-derivatives","SOLF0:USTF0",1735292968951,2.5828,193.81,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292969154,2.5828,193.81,193.75,4.58128609]
["bitfinex-derivatives","SOLF0:USTF0",1735292969450,2.5829,193.8,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292969643,2.5829,193.8,193.74,4.58064413]
["bitfinex-derivatives","SOLF0:USTF0",1735292969845,2.5829,193.8,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292970045,2.5829,193.8,193.74,4.58277332]
["bitfinex-derivatives","SOLF0:USTF0",1735292970250,2.5829,193.8,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292970449,2.5829,193.8,193.74,4.58482808]
["bitfinex-derivatives","SOLF0:USTF0",1735292970653,2.5829,193.8,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292970953,28.72073005,193.86,193.74,4.58637191]
["bitfinex-derivatives","SOLF0:USTF0",1735292971247,28.72073005,193.86,193.75,4.58637191]
["bitfinex-derivatives","SOLF0:USTF0",1735292971452,28.72073005,193.86,193.76,4.58619855]
["bitfinex-derivatives","SOLF0:USTF0",1735292971453,2.5825,193.83,193.76,4.58619855]
["bitfinex-derivatives","SOLF0:USTF0",1735292971653,28.72073005,193.86,193.77,4.58619855]
["bitfinex-derivatives","SOLF0:USTF0",1735292971849,28.72073005,193.86,193.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292971850,28.72073005,193.86,193.78,4.58619855]
["bitfinex-derivatives","SOLF0:USTF0",1735292972050,4.06,193.87,193.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735292972351,2.5827,193.82,193.75,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735292972547,4.06,193.84,193.76,4.59021938]
["bitfinex-derivatives","SOLF0:USTF0",1735292972755,4.06,193.84,193.62,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735292973047,2.5837,193.75,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292973251,4.06,193.84,193.68,4.59714957]
["bitfinex-derivatives","SOLF0:USTF0",1735292973449,0.80849663,193.83,193.69,4.59714957]
["bitfinex-derivatives","SOLF0:USTF0",1735292973655,0.80849663,193.83,193.7,4.59714957]
["bitfinex-derivatives","SOLF0:USTF0",1735292973955,28.72073005,193.82,193.71,4.59714957]
["bitfinex-derivatives","SOLF0:USTF0",1735292974254,2.5837,193.75,193.67,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735292974456,4.812,193.81,193.69,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735292974650,2.583,193.8,193.7,4.59669481]
["bitfinex-derivatives","SOLF0:USTF0",1735292974855,2.583,193.8,193.71,7.88929481]
["bitfinex-derivatives","SOLF0:USTF0",1735292975154,2.583,193.8,193.72,4.59669481]
["bitfinex-derivatives","SOLF0:USTF0",1735292975355,2.583,193.8,193.73,7.18039481]
["bitfinex-derivatives","SOLF0:USTF0",1735292975658,44.1379141,193.82,193.74,4.59669481]
["bitfinex-derivatives","SOLF0:USTF0",1735292975855,44.1379141,193.82,193.75,4.59669481]
["bitfinex-derivatives","SOLF0:USTF0",1735292976050,2.5828,193.81,193.76,4.59669481]
["bitfinex-derivatives","SOLF0:USTF0",1735292976256,2.5828,193.81,193.77,4.59669481]
["bitfinex-derivatives","SOLF0:USTF0",1735292976456,2.5828,193.81,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292976659,2.5828,193.81,193.76,4.58994951]
["bitfinex-derivatives","SOLF0:USTF0",1735292976852,2.5828,193.81,193.77,4.58994951]
["bitfinex-derivatives","SOLF0:USTF0",1735292977057,2.5829,193.8,193.74,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1735292977357,2.5829,193.8,193.75,4.58989039]
["bitfinex-derivatives","SOLF0:USTF0",1735292977558,2.5828,193.81,193.76,4.58989039]
["bitfinex-derivatives","SOLF0:USTF0",1735292977753,4.06,193.84,193.77,4.58989039]
["bitfinex-derivatives","SOLF0:USTF0",1735292977954,4.06,193.84,193.78,4.59052984]
["bitfinex-derivatives","SOLF0:USTF0",1735292978159,2.5826,193.82,193.71,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735292978358,2.5826,193.82,193.72,4.59061788]
["bitfinex-derivatives","SOLF0:USTF0",1735292978558,2.5826,193.82,193.73,4.59061788]
["bitfinex-derivatives","SOLF0:USTF0",1735292978758,2.5826,193.82,193.74,4.59061788]
["bitfinex-derivatives","SOLF0:USTF0",1735292978959,2.5826,193.82,193.75,4.59061788]
["bitfinex-derivatives","SOLF0:USTF0",1735292979155,2.5826,193.82,193.76,4.59061788]
["bitfinex-derivatives","SOLF0:USTF0",1735292979353,2.5826,193.82,193.77,4.59061788]
["bitfinex-derivatives","SOLF0:USTF0",1735292979556,2.5826,193.82,193.78,4.59061788]
["bitfinex-derivatives","SOLF0:USTF0",1735292979857,2.5826,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292980054,2.5826,193.82,193.76,4.59044383]
["bitfinex-derivatives","SOLF0:USTF0",1735292980253,2.5826,193.82,193.77,4.59044383]
["bitfinex-derivatives","SOLF0:USTF0",1735292980556,2.5826,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292980761,2.5826,193.82,193.76,4.59097448]
["bitfinex-derivatives","SOLF0:USTF0",1735292980961,2.5826,193.82,193.77,4.59097448]
["bitfinex-derivatives","SOLF0:USTF0",1735292981158,2.5826,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292981467,2.5826,193.82,193.76,4.59121949]
["bitfinex-derivatives","SOLF0:USTF0",1735292981760,2.5826,193.82,193.77,4.59121949]
["bitfinex-derivatives","SOLF0:USTF0",1735292981960,2.5826,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292982263,2.5826,193.82,193.76,4.59216805]
["bitfinex-derivatives","SOLF0:USTF0",1735292982461,2.5826,193.82,193.77,4.59216805]
["bitfinex-derivatives","SOLF0:USTF0",1735292982669,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292982870,2.5826,193.82,193.77,4.59100691]
["bitfinex-derivatives","SOLF0:USTF0",1735292983066,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292983468,2.5826,193.82,193.77,4.59033084]
["bitfinex-derivatives","SOLF0:USTF0",1735292983668,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292983871,2.5826,193.82,193.77,4.5896473]
["bitfinex-derivatives","SOLF0:USTF0",1735292984073,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292984371,2.5826,193.82,193.77,4.59008257]
["bitfinex-derivatives","SOLF0:USTF0",1735292984571,2.5826,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292984774,2.5826,193.82,193.76,4.59397756]
["bitfinex-derivatives","SOLF0:USTF0",1735292985071,2.5826,193.82,193.77,4.59397756]
["bitfinex-derivatives","SOLF0:USTF0",1735292985272,2.5826,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292985572,2.5826,193.82,193.76,4.59209531]
["bitfinex-derivatives","SOLF0:USTF0",1735292985767,2.5826,193.82,193.77,4.59209531]
["bitfinex-derivatives","SOLF0:USTF0",1735292985962,2.5826,193.82,193.75,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735292986167,2.5826,193.82,193.76,4.59315425]
["bitfinex-derivatives","SOLF0:USTF0",1735292986363,2.5826,193.82,193.77,4.59385048]
["bitfinex-derivatives","SOLF0:USTF0",1735292986574,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292986774,2.5826,193.82,193.77,4.59352403]
["bitfinex-derivatives","SOLF0:USTF0",1735292986968,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292987272,2.5826,193.82,193.77,4.59317766]
["bitfinex-derivatives","SOLF0:USTF0",1735292987473,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292987670,2.5826,193.82,193.77,4.59265321]
["bitfinex-derivatives","SOLF0:USTF0",1735292987867,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292988069,2.5826,193.82,193.77,4.59308043]
["bitfinex-derivatives","SOLF0:USTF0",1735292988364,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292988569,2.5826,193.82,193.77,4.59375505]
["bitfinex-derivatives","SOLF0:USTF0",1735292988766,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292988969,2.5826,193.82,193.77,4.59418751]
["bitfinex-derivatives","SOLF0:USTF0",1735292989169,2.5826,193.82,193.76,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735292989472,2.5826,193.82,193.77,4.59416969]
["bitfinex-derivatives","SOLF0:USTF0",1735292989776,2.5829,193.8,193.78,4.59416969]
["bitfinex-derivatives","SOLF0:USTF0",1735292990073,2.5829,193.8,193.71,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735292990274,4.8853,193.86,193.72,4.59242502]
["bitfinex-derivatives","SOLF0:USTF0",1735292990474,2.5831,193.79,193.73,7.17622502]
["bitfinex-derivatives","SOLF0:USTF0",1735292990674,2.5831,193.79,193.74,4.59242502]
["bitfinex-derivatives","SOLF0:USTF0",1735292990878,2.5831,193.79,193.75,4.59242502]
["bitfinex-derivatives","SOLF0:USTF0",1735292991072,2.5831,193.79,193.76,4.59242502]
["bitfinex-derivatives","SOLF0:USTF0",1735292991372,2.5832,193.78,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292991575,2.5832,193.78,193.74,4.59167198]
["bitfinex-derivatives","SOLF0:USTF0",1735292991778,2.5832,193.78,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292991779,2.5832,193.78,193.75,4.59167198]
["bitfinex-derivatives","SOLF0:USTF0",1735292991977,2.5832,193.78,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292992275,2.5832,193.78,193.74,4.59372007]
["bitfinex-derivatives","SOLF0:USTF0",1735292992473,2.5832,193.78,193.73,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1735292992676,2.5832,193.78,193.74,4.59388704]
["bitfinex-derivatives","SOLF0:USTF0",1735292992872,7.18018251,193.85,193.66,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735292993078,0.80844558,193.84,193.67,4.59469951]
["bitfinex-derivatives","SOLF0:USTF0",1735292993382,0.80844558,193.84,193.68,4.59469951]
["bitfinex-derivatives","SOLF0:USTF0",1735292993677,0.80844558,193.84,193.69,4.59469951]
["bitfinex-derivatives","SOLF0:USTF0",1735292993880,0.80844558,193.84,193.7,4.59469951]
["bitfinex-derivatives","SOLF0:USTF0",1735292994082,0.80844558,193.84,193.71,4.59469951]
["bitfinex-derivatives","SOLF0:USTF0",1735292994270,0.80844558,193.84,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292994475,7.18018251,193.81,193.68,4.59644151]
["bitfinex-derivatives","SOLF0:USTF0",1735292994769,4.06,193.8,193.69,4.59644151]
["bitfinex-derivatives","SOLF0:USTF0",1735292994977,4.06,193.8,193.7,4.59644151]
["bitfinex-derivatives","SOLF0:USTF0",1735292995172,4.06,193.8,193.71,4.59644151]
["bitfinex-derivatives","SOLF0:USTF0",1735292995375,4.06,193.8,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292995574,2.5837,193.74,193.68,4.59664213]
["bitfinex-derivatives","SOLF0:USTF0",1735292995769,2.5837,193.74,193.69,4.59664213]
["bitfinex-derivatives","SOLF0:USTF0",1735292995976,2.5837,193.74,193.7,4.59664213]
["bitfinex-derivatives","SOLF0:USTF0",1735292996177,2.5837,193.74,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292996471,2.5837,193.74,193.68,4.59517901]
["bitfinex-derivatives","SOLF0:USTF0",1735292996671,2.5837,193.74,193.69,4.59517901]
["bitfinex-derivatives","SOLF0:USTF0",1735292996871,2.5837,193.74,193.7,4.59517901]
["bitfinex-derivatives","SOLF0:USTF0",1735292997075,2.5837,193.74,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292997278,2.5837,193.74,193.68,4.59392675]
["bitfinex-derivatives","SOLF0:USTF0",1735292997576,2.5837,193.74,193.69,4.59392675]
["bitfinex-derivatives","SOLF0:USTF0",1735292997882,2.5837,193.74,193.7,4.59392675]
["bitfinex-derivatives","SOLF0:USTF0",1735292998084,2.5837,193.74,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292998282,2.5839,193.73,193.68,4.59121565]
["bitfinex-derivatives","SOLF0:USTF0",1735292998480,2.5839,193.73,193.69,4.59121565]
["bitfinex-derivatives","SOLF0:USTF0",1735292998681,2.5839,193.73,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292998884,2.5839,193.73,193.68,4.59007794]
["bitfinex-derivatives","SOLF0:USTF0",1735292999182,2.5839,193.73,193.69,4.59007794]
["bitfinex-derivatives","SOLF0:USTF0",1735292999482,2.5839,193.73,193.67,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1735292999682,2.5839,193.73,193.68,4.59035889]
["bitfinex-derivatives","SOLF0:USTF0",1735292999881,2.5844,193.7,193.65,1.28800037]
["bitfinex-derivatives","SOLF0:USTF0",1735293000083,11.94178251,193.79,193.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735293000275,11.94178251,193.79,193.6,4.59074076]
["bitfinex-derivatives","SOLF0:USTF0",1735293000589,11.94178251,193.79,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735293000590,2.5842,193.7,193.64,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1735293000774,11.94178251,193.79,193.65,4.59074076]
["bitfinex-derivatives","SOLF0:USTF0",1735293001083,0.8087381,193.78,193.62,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1735293001285,0.8087381,193.78,193.63,7.17676407]
["bitfinex-derivatives","SOLF0:USTF0",1735293001479,0.8087381,193.78,193.64,4.59166407]
["bitfinex-derivatives","SOLF0:USTF0",1735293001679,11.94178251,193.79,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735293001884,11.94178251,193.79,193.64,4.58884337]
["bitfinex-derivatives","SOLF0:USTF0",1735293001885,2.5843,193.7,193.64,4.58884337]
["bitfinex-derivatives","SOLF0:USTF0",1735293002184,2.5843,193.7,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735293002378,2.5843,193.7,193.64,4.59070287]
["bitfinex-derivatives","SOLF0:USTF0",1735293002579,2.5843,193.7,193.63,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1735293002887,2.5844,193.69,193.64,4.58956289]
["bitfinex-derivatives","SOLF0:USTF0",1735293003080,2.5844,193.69,193.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735293003281,2.5844,193.69,193.63,4.59025038]
["bitfinex-derivatives","SOLF0:USTF0",1735293003582,4.04,193.73,193.57,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735293003781,4.6615,193.72,193.58,4.59038118]
["bitfinex-derivatives","SOLF0:USTF0",1735293004083,2.5856,193.6,193.52,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735293004275,4.04,193.65,193.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735293004475,4.04,193.65,193.52,4.59320169]
["bitfinex-derivatives","SOLF0:USTF0",1735293004675,4.04,193.65,193.53,4.59320169]
["bitfinex-derivatives","SOLF0:USTF0",1735293004879,4.04,193.65,193.54,4.59320169]
["bitfinex-derivatives","SOLF0:USTF0",1735293005083,4.04,193.65,193.5,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735293005284,4.04,193.65,193.51,4.59275018]
["bitfinex-derivatives","SOLF0:USTF0",1735293005482,4.04,193.65,193.52,4.59275018]
["bitfinex-derivatives","SOLF0:USTF0",1735293005784,4.5973,193.64,193.53,4.59275018]
["bitfinex-derivatives","SOLF0:USTF0",1735293005984,4.5973,193.64,193.5,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1735293006186,4.5973,193.64,193.51,4.59121634]
["bitfinex-derivatives","SOLF0:USTF0",1735293006383,4.5973,193.64,193.52,4.59121634]
["bitfinex-derivatives","SOLF0:USTF0",1735293006586,4.5973,193.64,193.53,4.5883746]
["bitfinex-derivatives","SOLF0:USTF0",1735293006587,2.5856,193.6,193.53,4.5883746]
["bitfinex-derivatives","SOLF0:USTF0",1735293006790,4.5973,193.64,193.5,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735293006984,4.5973,193.64,193.51,7.17659647]
["bitfinex-derivatives","SOLF0:USTF0",1735293007286,4.5973,193.64,193.52,4.58979647]
["bitfinex-derivatives","SOLF0:USTF0",1735293007477,4.5973,193.64,193.56,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735293007676,32.76073005,193.7,193.5,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735293007883,5.55834222,193.69,193.51,4.58492497]
["bitfinex-derivatives","SOLF0:USTF0",1735293008081,0.80924222,193.68,193.52,4.58492497]
["bitfinex-derivatives","SOLF0:USTF0",1735293008287,4.04,193.68,193.53,4.58492497]
["bitfinex-derivatives","SOLF0:USTF0",1735293008481,4.04,193.68,193.54,4.58492497]
["bitfinex-derivatives","SOLF0:USTF0",1735293008688,4.04,193.68,193.55,4.58492497]
["bitfinex-derivatives","SOLF0:USTF0",1735293008986,2.5849,193.65,193.5,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735293009187,4.04,193.68,193.51,4.58271693]
["bitfinex-derivatives","SOLF0:USTF0",1735293009485,4.04,193.68,193.52,4.58271693]
["bitfinex-derivatives","SOLF0:USTF0",1735293009787,4.04,193.68,193.53,7.16911693]
["bitfinex-derivatives","SOLF0:USTF0",1735293009982,4.04,193.68,193.5,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735293010185,2.5852,193.63,193.55,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735293010782,2.5854,193.61,193.53,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735293010985,4.04,193.66,193.5,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735293011184,4.04,193.66,193.51,4.58075153]
["bitfinex-derivatives","SOLF0:USTF0",1735293011384,4.04,193.66,193.52,4.58075153]
["bitfinex-derivatives","SOLF0:USTF0",1735293011581,4.04,193.66,193.5,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735293011781,4.04,193.66,193.51,4.57825034]
["bitfinex-derivatives","SOLF0:USTF0",1735293011986,2.5855,193.61,193.52,7.16475034]
["bitfinex-derivatives","SOLF0:USTF0",1735293012185,2.5855,193.61,193.5,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735293012384,2.5856,193.6,193.53,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735293012579,4.04,193.66,193.5,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1735293012979,2.5856,193.6,193.51,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735293013486,2.5864,193.54,193.45,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735293013790,2.5864,193.54,193.4,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735293013990,2.5864,193.54,193.41,4.58558451]
["bitfinex-derivatives","SOLF0:USTF0",1735293014188,4.04,193.56,193.42,4.58558451]
["bitfinex-derivatives","SOLF0:USTF0",1735293014387,4.04,193.56,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735293014587,4.04,193.56,193.44,8.62558451]
["bitfinex-derivatives","SOLF0:USTF0",1735293014789,4.04,193.56,193.45,4.58558451]
["bitfinex-derivatives","SOLF0:USTF0",1735293014989,4.04,193.56,193.46,4.58558451]
["bitfinex-derivatives","SOLF0:USTF0",1735293015190,4.04,193.56,193.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735293015490,4.04,193.56,193.45,4.58410027]
["bitfinex-derivatives","SOLF0:USTF0",1735293015686,4.04,193.56,193.46,4.58410027]
["bitfinex-derivatives","SOLF0:USTF0",1735293015883,4.04,193.56,193.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735293016081,4.04,193.56,193.45,4.58280491]
["bitfinex-derivatives","SOLF0:USTF0",1735293016286,4.04,193.56,193.46,4.58280491]
["bitfinex-derivatives","SOLF0:USTF0",1735293016492,4.04,193.56,193.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735293016493,2.5863,193.55,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735293017282,2.5865,193.53,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735293017893,4.04,193.56,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735293018494,2.5868,193.51,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735293022490,4.04,193.55,193.41,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735293022696,3.1208,193.59,193.42,4.48001728]
["bitfinex-derivatives","SOLF0:USTF0",1735293023094,1.6478,193.64,193.42,4.48001728]
["bitfinex-derivatives","SOLF0:USTF0",1735293023389,4.04,193.64,193.43,4.48001728]
["bitfinex-derivatives","SOLF0:USTF0",1735293023594,2.5853,193.62,193.56,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735293023799,8.82798251,193.69,193.52,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735293024099,2.5852,193.63,193.57,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735293024393,12.86798251,193.69,193.53,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1735293024592,5.6878,193.69,193.53,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1735293025310,2.5852,193.64,193.56,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1735293025796,2.5851,193.64,193.55,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735293025996,4.04,193.68,193.55,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735293026389,2.5851,193.64,193.56,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735293026792,4.04,193.68,193.53,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1735293027197,4.04,193.68,193.52,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735293027396,4.04,193.68,193.5,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735293027397,2.5859,193.58,193.5,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735293027796,4.02,193.61,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293027993,4.02,193.6,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293028199,2.5862,193.56,193.47,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735293028796,2.5862,193.56,193.48,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735293029099,2.5862,193.56,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293029100,4.6926,193.59,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293029296,2.586,193.57,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293029497,2.586,193.57,193.47,8.51600613]
["bitfinex-derivatives","SOLF0:USTF0",1735293029702,2.586,193.57,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735293030408,2.586,193.57,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293030594,2.586,193.57,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735293030799,2.5861,193.56,193.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293031095,4.6926,193.59,193.46,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293031301,4.6926,193.59,193.43,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735293032797,4.02,193.58,193.43,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735293032999,4.02,193.58,193.44,4.52725861]
["bitfinex-derivatives","SOLF0:USTF0",1735293033198,4.02,193.58,193.45,4.52725861]
["bitfinex-derivatives","SOLF0:USTF0",1735293033403,4.02,193.58,193.46,4.53012607]
["bitfinex-derivatives","SOLF0:USTF0",1735293033602,4.02,193.58,193.43,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735293033805,4.02,193.58,193.46,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293033806,2.5864,193.55,193.46,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293034422,2.5864,193.54,193.46,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293035199,2.5864,193.54,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293037606,2.5865,193.53,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293038110,4.02,193.57,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293039509,4.02,193.57,193.48,4.55979805]
["bitfinex-derivatives","SOLF0:USTF0",1735293039806,4.02,193.57,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735293040011,4.02,193.57,193.47,4.56085223]
["bitfinex-derivatives","SOLF0:USTF0",1735293040213,4.02,193.57,193.48,4.56085223]
["bitfinex-derivatives","SOLF0:USTF0",1735293040410,2.5865,193.54,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735293040612,2.5865,193.54,193.47,4.56328772]
["bitfinex-derivatives","SOLF0:USTF0",1735293040913,2.5865,193.54,193.48,4.56328772]
["bitfinex-derivatives","SOLF0:USTF0",1735293041114,2.5865,193.53,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735293041315,4.02,193.57,193.47,4.56824563]
["bitfinex-derivatives","SOLF0:USTF0",1735293041511,4.02,193.57,193.43,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735293041717,2.5872,193.48,193.44,4.57269783]
["bitfinex-derivatives","SOLF0:USTF0",1735293042016,4.02,193.57,193.43,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735293042215,4.02,193.57,193.44,4.5719639]
["bitfinex-derivatives","SOLF0:USTF0",1735293042515,4.02,193.57,193.45,4.5719639]
["bitfinex-derivatives","SOLF0:USTF0",1735293042711,4.02,193.57,193.46,4.5719639]
["bitfinex-derivatives","SOLF0:USTF0",1735293042916,2.5866,193.52,193.47,4.5719639]
["bitfinex-derivatives","SOLF0:USTF0",1735293043116,2.5866,193.52,193.43,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735293043314,2.5866,193.52,193.44,4.57479791]
["bitfinex-derivatives","SOLF0:USTF0",1735293043517,2.5866,193.52,193.45,4.57479791]
["bitfinex-derivatives","SOLF0:USTF0",1735293043716,2.5866,193.52,193.46,4.57479791]
["bitfinex-derivatives","SOLF0:USTF0",1735293043916,2.5869,193.5,193.47,4.57479791]
["bitfinex-derivatives","SOLF0:USTF0",1735293044218,32.74073005,193.57,193.39,1.85472053]
["bitfinex-derivatives","SOLF0:USTF0",1735293044413,32.74073005,193.57,193.4,4.57730822]
["bitfinex-derivatives","SOLF0:USTF0",1735293044613,2.5871,193.49,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293044819,2.5871,193.49,193.43,4.57730822]
["bitfinex-derivatives","SOLF0:USTF0",1735293045018,32.74073005,193.57,193.44,4.57730822]
["bitfinex-derivatives","SOLF0:USTF0",1735293045311,32.74073005,193.57,193.39,1.85472053]
["bitfinex-derivatives","SOLF0:USTF0",1735293045312,2.5871,193.49,193.45,4.57730822]
["bitfinex-derivatives","SOLF0:USTF0",1735293045519,2.5871,193.49,193.39,1.85472053]
["bitfinex-derivatives","SOLF0:USTF0",1735293045717,2.5871,193.49,193.4,4.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1735293046016,2.5871,193.49,193.41,4.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1735293046220,2.5871,193.49,193.42,7.16530575]
["bitfinex-derivatives","SOLF0:USTF0",1735293046424,2.5871,193.49,193.43,4.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1735293046628,2.5871,193.49,193.44,4.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1735293046823,2.5871,193.49,193.45,4.57730575]
["bitfinex-derivatives","SOLF0:USTF0",1735293047015,2.5871,193.49,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293047220,2.5871,193.49,193.43,4.58708265]
["bitfinex-derivatives","SOLF0:USTF0",1735293047516,2.5871,193.49,193.44,4.58708265]
["bitfinex-derivatives","SOLF0:USTF0",1735293047719,2.5871,193.49,193.45,4.58708265]
["bitfinex-derivatives","SOLF0:USTF0",1735293048019,2.5871,193.49,193.46,4.58708265]
["bitfinex-derivatives","SOLF0:USTF0",1735293048224,2.5871,193.49,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293048422,2.5871,193.49,193.43,4.59650619]
["bitfinex-derivatives","SOLF0:USTF0",1735293048726,2.5871,193.49,193.44,4.59650619]
["bitfinex-derivatives","SOLF0:USTF0",1735293048920,2.5871,193.49,193.45,4.59650619]
["bitfinex-derivatives","SOLF0:USTF0",1735293049128,2.5871,193.49,193.46,4.59712831]
["bitfinex-derivatives","SOLF0:USTF0",1735293049328,2.5871,193.49,193.47,4.59712831]
["bitfinex-derivatives","SOLF0:USTF0",1735293049528,2.5871,193.49,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293049732,2.5871,193.49,193.43,4.60251619]
["bitfinex-derivatives","SOLF0:USTF0",1735293050026,2.5871,193.49,193.44,4.60251619]
["bitfinex-derivatives","SOLF0:USTF0",1735293050226,2.5871,193.49,193.45,4.60251619]
["bitfinex-derivatives","SOLF0:USTF0",1735293050427,2.5871,193.49,193.46,4.60251619]
["bitfinex-derivatives","SOLF0:USTF0",1735293050620,7.18018251,193.55,193.4,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293050825,0.80997021,193.54,193.41,4.60725737]
["bitfinex-derivatives","SOLF0:USTF0",1735293051021,7.18018251,193.55,193.42,4.60725737]
["bitfinex-derivatives","SOLF0:USTF0",1735293051224,2.5877,193.45,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293051420,2.5877,193.45,193.39,4.61169831]
["bitfinex-derivatives","SOLF0:USTF0",1735293051625,2.5875,193.46,193.4,4.61169831]
["bitfinex-derivatives","SOLF0:USTF0",1735293051928,2.5875,193.46,193.41,4.61169831]
["bitfinex-derivatives","SOLF0:USTF0",1735293052125,2.5875,193.46,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293052326,2.5875,193.46,193.4,4.61389137]
["bitfinex-derivatives","SOLF0:USTF0",1735293052527,2.5875,193.46,193.41,4.61389137]
["bitfinex-derivatives","SOLF0:USTF0",1735293052723,2.5875,193.46,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293052923,2.5875,193.46,193.4,4.61418039]
["bitfinex-derivatives","SOLF0:USTF0",1735293053123,2.5875,193.46,193.41,4.61418039]
["bitfinex-derivatives","SOLF0:USTF0",1735293053419,2.5876,193.45,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293053620,2.5876,193.45,193.4,4.61540363]
["bitfinex-derivatives","SOLF0:USTF0",1735293053827,2.5876,193.45,193.41,4.61540363]
["bitfinex-derivatives","SOLF0:USTF0",1735293054028,2.5876,193.45,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293054230,2.5876,193.45,193.4,4.61134592]
["bitfinex-derivatives","SOLF0:USTF0",1735293054431,2.5876,193.45,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293054732,2.5876,193.45,193.4,4.61176447]
["bitfinex-derivatives","SOLF0:USTF0",1735293054925,2.5876,193.45,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293055126,2.5876,193.45,193.4,4.60572888]
["bitfinex-derivatives","SOLF0:USTF0",1735293055428,2.5876,193.45,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293055629,2.5876,193.45,193.4,4.60322024]
["bitfinex-derivatives","SOLF0:USTF0",1735293055830,4.02,193.48,193.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735293056027,4.02,193.48,193.32,4.60333642]
["bitfinex-derivatives","SOLF0:USTF0",1735293056230,4.02,193.48,193.33,4.60333642]
["bitfinex-derivatives","SOLF0:USTF0",1735293056433,0.81029458,193.47,193.34,4.60333642]
["bitfinex-derivatives","SOLF0:USTF0",1735293056628,0.81029458,193.47,193.35,4.60333642]
["bitfinex-derivatives","SOLF0:USTF0",1735293056827,0.81029458,193.47,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293057028,0.81029458,193.47,193.33,4.60494909]
["bitfinex-derivatives","SOLF0:USTF0",1735293057229,0.81029458,193.47,193.34,4.60494909]
["bitfinex-derivatives","SOLF0:USTF0",1735293057432,0.81029458,193.47,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293057433,2.588,193.42,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293057634,2.588,193.42,193.32,4.60274784]
["bitfinex-derivatives","SOLF0:USTF0",1735293057835,4.02,193.48,193.33,4.60274784]
["bitfinex-derivatives","SOLF0:USTF0",1735293058134,0.81030622,193.47,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293058336,0.81030622,193.47,193.32,4.60141022]
["bitfinex-derivatives","SOLF0:USTF0",1735293058532,0.81030622,193.47,193.33,4.60141022]
["bitfinex-derivatives","SOLF0:USTF0",1735293058730,2.5884,193.4,193.34,4.60141022]
["bitfinex-derivatives","SOLF0:USTF0",1735293058929,2.5884,193.4,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293059132,2.5884,193.4,193.33,4.5941675]
["bitfinex-derivatives","SOLF0:USTF0",1735293059329,2.5884,193.4,193.34,4.5941675]
["bitfinex-derivatives","SOLF0:USTF0",1735293059530,2.5884,193.4,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293059832,2.5884,193.4,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293060032,4.02,193.43,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293060033,2.5884,193.39,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293060232,2.5884,193.39,193.3,4.59383198]
["bitfinex-derivatives","SOLF0:USTF0",1735293060432,2.5884,193.39,193.31,4.59383198]
["bitfinex-derivatives","SOLF0:USTF0",1735293060738,4.02,193.43,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293060739,4.02,193.43,193.32,4.593023]
["bitfinex-derivatives","SOLF0:USTF0",1735293060931,2.5881,193.42,193.33,4.58899948]
["bitfinex-derivatives","SOLF0:USTF0",1735293061132,2.5881,193.42,193.34,4.58899948]
["bitfinex-derivatives","SOLF0:USTF0",1735293061334,2.5881,193.42,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293061534,2.5881,193.42,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293061731,2.5881,193.42,193.34,4.59008067]
["bitfinex-derivatives","SOLF0:USTF0",1735293061939,2.5881,193.41,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293062139,2.5881,193.41,193.3,4.58652804]
["bitfinex-derivatives","SOLF0:USTF0",1735293062338,2.5881,193.41,193.31,4.58652804]
["bitfinex-derivatives","SOLF0:USTF0",1735293062537,2.5881,193.41,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293062736,2.5883,193.4,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293063438,28.72073005,193.49,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293063639,4.02,193.48,193.3,4.59249714]
["bitfinex-derivatives","SOLF0:USTF0",1735293063841,28.72073005,193.49,193.31,4.59249714]
["bitfinex-derivatives","SOLF0:USTF0",1735293064038,28.72073005,193.49,193.32,6.20169714]
["bitfinex-derivatives","SOLF0:USTF0",1735293064243,28.72073005,193.49,193.33,4.59249714]
["bitfinex-derivatives","SOLF0:USTF0",1735293064540,28.72073005,193.49,193.34,8.61249714]
["bitfinex-derivatives","SOLF0:USTF0",1735293064741,28.72073005,193.49,193.35,4.59249714]
["bitfinex-derivatives","SOLF0:USTF0",1735293064940,28.72073005,193.49,193.36,4.59249714]
["bitfinex-derivatives","SOLF0:USTF0",1735293065238,4.02,193.5,193.32,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735293065436,0.81017848,193.49,193.33,4.60300372]
["bitfinex-derivatives","SOLF0:USTF0",1735293065630,0.81017848,193.49,193.32,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735293065837,0.81017848,193.49,193.33,7.19433327]
["bitfinex-derivatives","SOLF0:USTF0",1735293066035,0.81017848,193.49,193.32,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735293066235,0.81017848,193.49,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293066434,41.55011939,193.48,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293066630,0.81017848,193.47,193.32,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735293066835,0.81029274,193.46,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293067033,41.55011939,193.48,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293067229,0.81029135,193.47,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293067438,2.5882,193.41,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293067641,4.02,193.43,193.32,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735293067836,2.5884,193.39,193.32,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735293068639,4.02,193.43,193.32,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735293068839,2.5882,193.41,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293070242,2.5883,193.4,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293070543,4.02,193.43,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293070737,4.7245,193.42,193.3,4.60590991]
["bitfinex-derivatives","SOLF0:USTF0",1735293071042,4.7245,193.42,193.29,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1735293071342,4.7245,193.42,193.3,4.60831913]
["bitfinex-derivatives","SOLF0:USTF0",1735293071645,2.5886,193.38,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293072536,2.5887,193.37,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293072731,4.7245,193.42,193.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293072936,4.7245,193.42,193.25,4.60836057]
["bitfinex-derivatives","SOLF0:USTF0",1735293073142,2.589,193.35,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293074040,2.5892,193.34,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293074236,4.7245,193.42,193.28,4.60827198]
["bitfinex-derivatives","SOLF0:USTF0",1735293074442,4.02,193.41,193.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293074643,4.02,193.41,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293074844,4.02,193.41,193.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293075043,4.02,193.41,193.25,4.61787665]
["bitfinex-derivatives","SOLF0:USTF0",1735293075239,4.02,193.41,193.26,4.61787665]
["bitfinex-derivatives","SOLF0:USTF0",1735293075439,2.5889,193.35,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293075648,2.5889,193.35,193.29,4.61787665]
["bitfinex-derivatives","SOLF0:USTF0",1735293075946,2.5889,193.35,193.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293076141,2.5889,193.35,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293076333,2.5889,193.35,193.29,4.62256507]
["bitfinex-derivatives","SOLF0:USTF0",1735293076540,2.5889,193.35,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293076541,2.5891,193.34,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293076741,2.5891,193.34,193.29,4.6218197]
["bitfinex-derivatives","SOLF0:USTF0",1735293076942,2.5891,193.34,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293077248,4.02,193.41,193.29,4.6218197]
["bitfinex-derivatives","SOLF0:USTF0",1735293077446,4.02,193.41,193.3,4.6218197]
["bitfinex-derivatives","SOLF0:USTF0",1735293077647,4.02,193.41,193.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293077843,2.5885,193.38,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293078944,2.5887,193.37,193.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735293079148,4.02,193.41,193.26,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735293079338,4.02,193.41,193.27,4.61493723]
["bitfinex-derivatives","SOLF0:USTF0",1735293079546,4.02,193.41,193.28,4.61493723]
["bitfinex-derivatives","SOLF0:USTF0",1735293079845,2.5887,193.37,193.3,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293080950,2.5888,193.36,193.3,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293081251,4.02,193.41,193.3,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293082448,2.5885,193.38,193.31,7.21020015]
["bitfinex-derivatives","SOLF0:USTF0",1735293082747,2.5885,193.38,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293083047,4.02,193.41,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293083249,2.5887,193.37,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293084049,4.02,193.41,193.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735293084242,4.02,193.41,193.31,4.61829084]
["bitfinex-derivatives","SOLF0:USTF0",1735293084448,4.02,193.41,193.16,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735293084645,2.5895,193.31,193.17,9.40801647]
["bitfinex-derivatives","SOLF0:USTF0",1735293084848,2.5895,193.31,193.18,8.64151647]
["bitfinex-derivatives","SOLF0:USTF0",1735293085049,2.5895,193.31,193.19,4.62151647]
["bitfinex-derivatives","SOLF0:USTF0",1735293085350,2.5895,193.31,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293085551,2.5895,193.31,193.25,4.62151647]
["bitfinex-derivatives","SOLF0:USTF0",1735293085847,2.5895,193.31,193.26,4.624281]
["bitfinex-derivatives","SOLF0:USTF0",1735293086050,2.5896,193.3,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293086243,2.5896,193.3,193.25,4.62168289]
["bitfinex-derivatives","SOLF0:USTF0",1735293086548,2.5896,193.3,193.26,4.62168289]
["bitfinex-derivatives","SOLF0:USTF0",1735293086742,2.5896,193.3,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293086943,2.5896,193.3,193.25,4.6178049]
["bitfinex-derivatives","SOLF0:USTF0",1735293087142,2.5896,193.3,193.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735293087347,2.5897,193.29,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293087553,2.5897,193.29,193.24,4.6144766]
["bitfinex-derivatives","SOLF0:USTF0",1735293087741,4.02,193.34,193.25,4.6144766]
["bitfinex-derivatives","SOLF0:USTF0",1735293087942,2.5898,193.29,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293088151,2.5898,193.29,193.23,4.6138128]
["bitfinex-derivatives","SOLF0:USTF0",1735293088347,2.5898,193.29,193.24,4.6138128]
["bitfinex-derivatives","SOLF0:USTF0",1735293088552,2.5898,193.29,193.25,4.6138128]
["bitfinex-derivatives","SOLF0:USTF0",1735293088756,2.5898,193.29,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293089050,2.5898,193.29,193.23,4.60872348]
["bitfinex-derivatives","SOLF0:USTF0",1735293089253,2.5899,193.28,193.24,4.60872348]
["bitfinex-derivatives","SOLF0:USTF0",1735293089454,2.5899,193.28,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293089957,2.5902,193.26,193.23,4.60074884]
["bitfinex-derivatives","SOLF0:USTF0",1735293090253,2.5902,193.26,193.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735293090444,2.5902,193.26,193.19,4.59815504]
["bitfinex-derivatives","SOLF0:USTF0",1735293090642,2.5902,193.26,193.2,4.59815504]
["bitfinex-derivatives","SOLF0:USTF0",1735293090841,2.5902,193.26,193.21,4.59815504]
["bitfinex-derivatives","SOLF0:USTF0",1735293091052,2.5902,193.26,193.22,4.59815504]
["bitfinex-derivatives","SOLF0:USTF0",1735293091248,2.5902,193.26,193.23,4.59815504]
["bitfinex-derivatives","SOLF0:USTF0",1735293091449,1.654,193.32,193.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735293091649,1.654,193.32,193.19,4.59605842]
["bitfinex-derivatives","SOLF0:USTF0",1735293091850,1.6023,193.33,193.2,4.59605842]
["bitfinex-derivatives","SOLF0:USTF0",1735293092058,2.5893,193.33,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293092249,2.5893,193.33,193.28,4.59174667]
["bitfinex-derivatives","SOLF0:USTF0",1735293092449,1.6577,193.35,193.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735293092753,30.30393005,193.37,193.19,4.59216959]
["bitfinex-derivatives","SOLF0:USTF0",1735293093050,1.6421,193.39,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293093051,2.5888,193.36,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293093252,28.72073005,193.41,193.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735293093445,28.72073005,193.41,193.29,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1735293093650,28.72073005,193.41,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293093651,31.30883005,193.41,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293093953,31.30883005,193.41,193.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735293093954,2.5881,193.41,193.34,4.59016288]
["bitfinex-derivatives","SOLF0:USTF0",1735293094148,7.2359,193.44,193.35,4.59016288]
["bitfinex-derivatives","SOLF0:USTF0",1735293094354,7.2359,193.44,193.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735293094556,7.2359,193.44,193.3,4.59323225]
["bitfinex-derivatives","SOLF0:USTF0",1735293094756,7.2359,193.44,193.31,4.59313891]
["bitfinex-derivatives","SOLF0:USTF0",1735293094949,7.2359,193.44,193.32,4.59313891]
["bitfinex-derivatives","SOLF0:USTF0",1735293095152,7.2359,193.44,193.33,4.59313891]
["bitfinex-derivatives","SOLF0:USTF0",1735293095353,2.5884,193.4,193.34,4.59313891]
["bitfinex-derivatives","SOLF0:USTF0",1735293095655,7.2359,193.44,193.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735293095852,2.5886,193.37,193.3,7.18933137]
["bitfinex-derivatives","SOLF0:USTF0",1735293096053,7.2359,193.44,193.31,4.59983137]
["bitfinex-derivatives","SOLF0:USTF0",1735293096355,2.588,193.42,193.35,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293096562,3.2359,193.44,193.36,4.59983137]
["bitfinex-derivatives","SOLF0:USTF0",1735293096753,3.2359,193.44,193.37,4.59983137]
["bitfinex-derivatives","SOLF0:USTF0",1735293096956,2.5878,193.43,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293097153,2.5878,193.43,193.36,4.60080603]
["bitfinex-derivatives","SOLF0:USTF0",1735293097358,2.5878,193.43,193.37,4.60080603]
["bitfinex-derivatives","SOLF0:USTF0",1735293097553,2.5878,193.43,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293097752,3.2359,193.44,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293097753,2.588,193.42,193.36,4.60296042]
["bitfinex-derivatives","SOLF0:USTF0",1735293097956,3.2359,193.44,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293098153,3.2359,193.44,193.34,4.60459603]
["bitfinex-derivatives","SOLF0:USTF0",1735293098351,3.2359,193.44,193.35,4.60459603]
["bitfinex-derivatives","SOLF0:USTF0",1735293098553,3.2359,193.44,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293098859,2.5881,193.41,193.34,4.60363405]
["bitfinex-derivatives","SOLF0:USTF0",1735293099052,3.2359,193.44,193.35,4.60363405]
["bitfinex-derivatives","SOLF0:USTF0",1735293099258,3.2359,193.44,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293099459,2.5885,193.39,193.32,4.60634449]
["bitfinex-derivatives","SOLF0:USTF0",1735293099655,2.5885,193.39,193.33,4.60634449]
["bitfinex-derivatives","SOLF0:USTF0",1735293099854,3.2359,193.44,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293100049,0.81041087,193.43,193.32,4.61066073]
["bitfinex-derivatives","SOLF0:USTF0",1735293100258,0.81041087,193.43,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293100460,3.2359,193.44,193.32,4.61128021]
["bitfinex-derivatives","SOLF0:USTF0",1735293100660,3.2359,193.44,193.33,4.61128021]
["bitfinex-derivatives","SOLF0:USTF0",1735293100661,41.57547035,193.43,193.33,4.61128021]
["bitfinex-derivatives","SOLF0:USTF0",1735293100959,41.57547035,193.43,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293101160,2.5885,193.39,193.32,4.61293723]
["bitfinex-derivatives","SOLF0:USTF0",1735293101356,4.0,193.42,193.33,7.20213723]
["bitfinex-derivatives","SOLF0:USTF0",1735293101561,4.0,193.42,193.34,4.61135392]
["bitfinex-derivatives","SOLF0:USTF0",1735293101857,4.0,193.42,193.35,4.61135392]
["bitfinex-derivatives","SOLF0:USTF0",1735293102063,4.0,193.42,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293102258,2.5884,193.39,193.34,4.61266251]
["bitfinex-derivatives","SOLF0:USTF0",1735293102461,2.5884,193.39,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293102753,4.0,193.42,193.32,4.61384557]
["bitfinex-derivatives","SOLF0:USTF0",1735293102951,4.0,193.42,193.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735293103151,4.0,193.42,193.3,4.61511678]
["bitfinex-derivatives","SOLF0:USTF0",1735293103355,4.0,193.42,193.31,4.61511678]
["bitfinex-derivatives","SOLF0:USTF0",1735293103558,4.0,193.42,193.32,4.61511678]
["bitfinex-derivatives","SOLF0:USTF0",1735293103755,2.5884,193.39,193.33,4.61511678]
["bitfinex-derivatives","SOLF0:USTF0",1735293103953,2.5884,193.39,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293104160,2.5884,193.39,193.32,4.62129752]
["bitfinex-derivatives","SOLF0:USTF0",1735293104351,2.5884,193.39,193.33,4.62129752]
["bitfinex-derivatives","SOLF0:USTF0",1735293104553,4.0,193.42,193.34,4.62430712]
["bitfinex-derivatives","SOLF0:USTF0",1735293104757,4.0,193.42,193.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735293104758,2.5885,193.38,193.29,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1735293104962,2.5885,193.38,193.3,4.62695145]
["bitfinex-derivatives","SOLF0:USTF0",1735293105164,2.5885,193.38,193.31,4.62695145]
["bitfinex-derivatives","SOLF0:USTF0",1735293105366,2.5885,193.38,193.32,4.62695145]
["bitfinex-derivatives","SOLF0:USTF0",1735293105555,2.5885,193.38,193.33,4.62695145]
["bitfinex-derivatives","SOLF0:USTF0",1735293105759,2.5885,193.38,193.34,4.62695145]
["bitfinex-derivatives","SOLF0:USTF0",1735293105955,2.5885,193.38,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293106158,2.5885,193.38,193.32,4.6293067]
["bitfinex-derivatives","SOLF0:USTF0",1735293106358,4.0,193.42,193.33,4.6293067]
["bitfinex-derivatives","SOLF0:USTF0",1735293106558,4.0,193.42,193.29,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1735293106765,4.0,193.42,193.3,4.62936817]
["bitfinex-derivatives","SOLF0:USTF0",1735293106967,4.0,193.42,193.31,4.62936817]
["bitfinex-derivatives","SOLF0:USTF0",1735293107165,7.18018251,193.43,193.32,4.62936817]
["bitfinex-derivatives","SOLF0:USTF0",1735293107465,7.18018251,193.43,193.3,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735293107664,14.41608251,193.44,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293107967,14.41608251,193.44,193.37,4.62709095]
["bitfinex-derivatives","SOLF0:USTF0",1735293108167,14.41608251,193.44,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293108369,14.41608251,193.44,193.37,4.62532377]
["bitfinex-derivatives","SOLF0:USTF0",1735293108571,7.2359,193.44,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293108760,7.2359,193.44,193.36,4.62688022]
["bitfinex-derivatives","SOLF0:USTF0",1735293109068,7.2359,193.44,193.37,4.62688022]
["bitfinex-derivatives","SOLF0:USTF0",1735293109270,7.2359,193.44,193.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735293109467,7.2359,193.44,193.32,4.62980986]
["bitfinex-derivatives","SOLF0:USTF0",1735293109666,7.2359,193.44,193.33,4.62980986]
["bitfinex-derivatives","SOLF0:USTF0",1735293109865,7.2359,193.44,193.34,4.62980986]
["bitfinex-derivatives","SOLF0:USTF0",1735293110066,7.2359,193.44,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293110281,7.2359,193.44,193.34,4.62915464]
["bitfinex-derivatives","SOLF0:USTF0",1735293110474,7.2359,193.44,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293110765,7.2359,193.44,193.34,4.62997456]
["bitfinex-derivatives","SOLF0:USTF0",1735293110968,7.2359,193.44,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293111169,7.2359,193.44,193.35,4.62943428]
["bitfinex-derivatives","SOLF0:USTF0",1735293111470,7.2359,193.44,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293111772,7.2359,193.44,193.34,4.62970645]
["bitfinex-derivatives","SOLF0:USTF0",1735293111971,7.2359,193.44,193.35,7.21745776]
["bitfinex-derivatives","SOLF0:USTF0",1735293112173,7.2359,193.44,193.36,4.62855776]
["bitfinex-derivatives","SOLF0:USTF0",1735293112367,7.2359,193.44,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293112569,7.2359,193.44,193.36,4.62842534]
["bitfinex-derivatives","SOLF0:USTF0",1735293112767,7.2359,193.44,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293112967,3.2359,193.44,193.36,7.21790758]
["bitfinex-derivatives","SOLF0:USTF0",1735293113174,4.0,193.46,193.37,4.62936545]
["bitfinex-derivatives","SOLF0:USTF0",1735293113364,4.0,193.46,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293113567,4.0,193.46,193.37,4.62953043]
["bitfinex-derivatives","SOLF0:USTF0",1735293113771,4.0,193.46,193.38,4.62953043]
["bitfinex-derivatives","SOLF0:USTF0",1735293113970,4.0,193.46,193.39,4.62953043]
["bitfinex-derivatives","SOLF0:USTF0",1735293114163,4.0,193.46,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293114369,1.6421,193.47,193.37,4.62654027]
["bitfinex-derivatives","SOLF0:USTF0",1735293114670,28.72073005,193.48,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293114863,28.72073005,193.48,193.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735293114864,28.72073005,193.48,193.42,4.62654027]
["bitfinex-derivatives","SOLF0:USTF0",1735293115068,28.72073005,193.48,193.37,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735293115267,2.5874,193.47,193.39,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293115467,28.72073005,193.48,193.4,4.61929656]
["bitfinex-derivatives","SOLF0:USTF0",1735293115665,28.72073005,193.48,193.41,4.61929656]
["bitfinex-derivatives","SOLF0:USTF0",1735293115868,28.72073005,193.48,193.42,4.61929656]
["bitfinex-derivatives","SOLF0:USTF0",1735293116073,7.1828,193.5,193.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735293116074,3.1828,193.5,193.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735293116274,3.1828,193.5,193.39,4.61728481]
["bitfinex-derivatives","SOLF0:USTF0",1735293116473,2.5873,193.48,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293116675,2.5873,193.48,193.42,4.62242908]
["bitfinex-derivatives","SOLF0:USTF0",1735293116879,2.5873,193.48,193.43,4.62242908]
["bitfinex-derivatives","SOLF0:USTF0",1735293117175,2.5873,193.48,193.44,4.62242908]
["bitfinex-derivatives","SOLF0:USTF0",1735293117473,2.5873,193.48,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293117678,2.5873,193.48,193.42,4.61938767]
["bitfinex-derivatives","SOLF0:USTF0",1735293117882,3.1828,193.5,193.43,4.61938767]
["bitfinex-derivatives","SOLF0:USTF0",1735293118076,3.1828,193.5,193.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735293118274,3.1828,193.5,193.39,4.61749832]
["bitfinex-derivatives","SOLF0:USTF0",1735293118578,3.1828,193.5,193.4,4.61749832]
["bitfinex-derivatives","SOLF0:USTF0",1735293118579,2.5873,193.47,193.4,4.61749832]
["bitfinex-derivatives","SOLF0:USTF0",1735293118781,3.1828,193.5,193.41,4.61749832]
["bitfinex-derivatives","SOLF0:USTF0",1735293118977,3.1828,193.5,193.38,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1735293119177,3.1828,193.5,193.39,4.61477603]
["bitfinex-derivatives","SOLF0:USTF0",1735293119378,3.1828,193.5,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293119379,2.5873,193.47,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293119572,2.5873,193.47,193.4,4.61247252]
["bitfinex-derivatives","SOLF0:USTF0",1735293119775,3.1828,193.5,193.41,4.61247252]
["bitfinex-derivatives","SOLF0:USTF0",1735293119977,3.1828,193.5,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293119978,2.5874,193.46,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293120277,2.5874,193.46,193.4,4.60713069]
["bitfinex-derivatives","SOLF0:USTF0",1735293120479,2.5876,193.45,193.41,4.60713069]
["bitfinex-derivatives","SOLF0:USTF0",1735293120679,2.5876,193.45,193.38,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735293120979,3.1828,193.5,193.38,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735293122180,3.1828,193.5,193.39,4.60396733]
["bitfinex-derivatives","SOLF0:USTF0",1735293122378,3.1828,193.5,193.38,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735293122577,1.6228,193.52,193.39,4.6046446]
["bitfinex-derivatives","SOLF0:USTF0",1735293122780,7.18018251,193.53,193.4,8.5846446]
["bitfinex-derivatives","SOLF0:USTF0",1735293122979,28.72073005,193.54,193.41,4.6046446]
["bitfinex-derivatives","SOLF0:USTF0",1735293123173,28.72073005,193.54,193.42,4.6046446]
["bitfinex-derivatives","SOLF0:USTF0",1735293123378,28.72073005,193.54,193.43,4.6046446]
["bitfinex-derivatives","SOLF0:USTF0",1735293123575,28.72073005,193.54,193.44,4.6046446]
["bitfinex-derivatives","SOLF0:USTF0",1735293123776,28.72073005,193.54,193.53,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735293123973,28.72073005,193.54,193.46,4.6046446]
["bitfinex-derivatives","SOLF0:USTF0",1735293124179,2.5866,193.53,193.47,4.6046446]
["bitfinex-derivatives","SOLF0:USTF0",1735293124474,2.5866,193.53,193.46,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735293124678,5.5761,193.59,193.47,4.60212778]
["bitfinex-derivatives","SOLF0:USTF0",1735293124879,2.5864,193.54,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293126281,5.5761,193.59,193.46,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735293126484,2.5862,193.56,193.46,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735293127486,2.5859,193.58,193.46,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735293127692,7.1115,193.62,193.47,4.58545433]
["bitfinex-derivatives","SOLF0:USTF0",1735293127884,7.1115,193.62,193.48,4.58545433]
["bitfinex-derivatives","SOLF0:USTF0",1735293128082,7.1115,193.62,193.46,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735293128083,2.5857,193.6,193.46,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735293128285,3.1315,193.62,193.47,4.58322421]
["bitfinex-derivatives","SOLF0:USTF0",1735293128489,1.5551,193.62,193.52,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735293128684,28.72073005,193.66,193.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293129294,2.585,193.65,193.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735293130490,2.5848,193.67,193.6,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1735293130692,5.5141,193.69,193.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293131096,2.5849,193.65,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735293132095,2.5848,193.67,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735293132295,1.5341,193.69,193.59,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735293132593,1.5341,193.69,193.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293132793,2.585,193.64,193.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293133198,1.5341,193.69,193.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293133386,2.585,193.64,193.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293133900,2.585,193.64,193.55,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735293134491,2.585,193.64,193.57,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735293134687,2.5852,193.63,193.55,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735293134894,1.5341,193.69,193.55,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735293135187,1.5341,193.69,193.57,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1735293135394,1.5341,193.69,193.55,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1735293135591,1.5341,193.69,193.53,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735293135791,0.80936167,193.68,193.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293135991,0.80936167,193.68,193.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293136696,2.5856,193.6,193.53,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1735293136897,3.98,193.64,193.4,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735293137098,3.2671,193.63,193.41,8.53145417]
["bitfinex-derivatives","SOLF0:USTF0",1735293137297,3.2671,193.63,193.42,4.55145417]
["bitfinex-derivatives","SOLF0:USTF0",1735293137493,3.2671,193.63,193.43,4.55145417]
["bitfinex-derivatives","SOLF0:USTF0",1735293137694,2.5857,193.59,193.44,4.55145417]
["bitfinex-derivatives","SOLF0:USTF0",1735293137890,3.2671,193.63,193.45,4.55145417]
["bitfinex-derivatives","SOLF0:USTF0",1735293138093,3.2671,193.63,193.46,4.55145417]
["bitfinex-derivatives","SOLF0:USTF0",1735293138298,3.2671,193.63,193.47,8.53145417]
["bitfinex-derivatives","SOLF0:USTF0",1735293138499,3.2671,193.63,193.48,4.55145417]
["bitfinex-derivatives","SOLF0:USTF0",1735293138800,2.5859,193.58,193.51,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735293139992,2.5859,193.58,193.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293140194,2.586,193.57,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735293140394,3.2671,193.63,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735293140594,3.2671,193.63,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735293140793,3.2671,193.63,193.4,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735293140794,3.2671,193.63,193.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293140992,0.80964077,193.62,193.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293141196,2.586,193.57,193.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293141402,2.586,193.57,193.45,4.56705808]
["bitfinex-derivatives","SOLF0:USTF0",1735293141602,1.578,193.61,193.46,4.56705808]
["bitfinex-derivatives","SOLF0:USTF0",1735293141800,2.5861,193.56,193.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293142005,3.98,193.58,193.45,4.56619931]
["bitfinex-derivatives","SOLF0:USTF0",1735293142200,3.98,193.58,193.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293142504,3.98,193.58,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735293142904,2.5864,193.54,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735293143204,2.5864,193.54,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293144108,3.98,193.58,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293144308,2.5862,193.55,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735293144606,3.98,193.58,193.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293144807,3.98,193.58,193.44,4.5706943]
["bitfinex-derivatives","SOLF0:USTF0",1735293145007,3.98,193.58,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293145008,2.5862,193.55,193.47,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735293146207,2.5864,193.54,193.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293146506,2.5864,193.54,193.45,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735293146711,2.5864,193.54,193.46,4.58000628]
["bitfinex-derivatives","SOLF0:USTF0",1735293147013,3.98,193.58,193.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293147206,3.98,193.58,193.43,4.58105385]
["bitfinex-derivatives","SOLF0:USTF0",1735293147507,3.98,193.58,193.44,4.58105385]
["bitfinex-derivatives","SOLF0:USTF0",1735293147708,3.98,193.58,193.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293147907,2.5868,193.51,193.43,4.5788951]
["bitfinex-derivatives","SOLF0:USTF0",1735293148098,3.98,193.58,193.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293148303,3.98,193.58,193.43,4.57804973]
["bitfinex-derivatives","SOLF0:USTF0",1735293148505,2.5865,193.54,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293148805,3.98,193.58,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293150010,2.5871,193.49,193.41,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293150208,3.98,193.58,193.42,4.57956959]
["bitfinex-derivatives","SOLF0:USTF0",1735293150511,0.80979217,193.57,193.4,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735293150710,0.80979217,193.57,193.41,4.58155804]
["bitfinex-derivatives","SOLF0:USTF0",1735293150910,1.6256,193.56,193.4,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735293151114,1.6256,193.56,193.41,4.5796874]
["bitfinex-derivatives","SOLF0:USTF0",1735293151312,1.5758,193.55,193.42,4.5796874]
["bitfinex-derivatives","SOLF0:USTF0",1735293151614,2.5869,193.5,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293151912,1.5758,193.55,193.4,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735293152108,1.5758,193.55,193.41,4.58108064]
["bitfinex-derivatives","SOLF0:USTF0",1735293152410,7.18018251,193.58,193.42,4.58108064]
["bitfinex-derivatives","SOLF0:USTF0",1735293152616,7.18018251,193.58,193.43,4.58108064]
["bitfinex-derivatives","SOLF0:USTF0",1735293152911,7.18018251,193.58,193.52,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735293153303,9.76598251,193.58,193.5,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735293153504,2.5858,193.58,193.5,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735293153709,1.578,193.61,193.5,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1735293154610,1.578,193.61,193.48,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1735293154812,1.578,193.61,193.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293155113,1.578,193.61,193.48,4.5873026]
["bitfinex-derivatives","SOLF0:USTF0",1735293155308,1.578,193.61,193.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293155509,2.586,193.57,193.5,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735293155920,2.586,193.57,193.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293156113,2.586,193.57,193.48,4.58964037]
["bitfinex-derivatives","SOLF0:USTF0",1735293156313,2.586,193.57,193.49,4.58964037]
["bitfinex-derivatives","SOLF0:USTF0",1735293156512,1.578,193.61,193.5,4.58964037]
["bitfinex-derivatives","SOLF0:USTF0",1735293156716,1.578,193.61,193.51,4.58964037]
["bitfinex-derivatives","SOLF0:USTF0",1735293156910,1.578,193.61,193.52,4.59155627]
["bitfinex-derivatives","SOLF0:USTF0",1735293157109,1.578,193.61,193.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735293157310,1.578,193.61,193.49,4.59089003]
["bitfinex-derivatives","SOLF0:USTF0",1735293157617,1.578,193.61,193.5,4.59106082]
["bitfinex-derivatives","SOLF0:USTF0",1735293157815,1.578,193.61,193.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735293158015,1.578,193.61,193.49,4.59594781]
["bitfinex-derivatives","SOLF0:USTF0",1735293158215,1.578,193.61,193.5,4.59594781]
["bitfinex-derivatives","SOLF0:USTF0",1735293158516,1.578,193.61,193.51,4.59594781]
["bitfinex-derivatives","SOLF0:USTF0",1735293158714,1.578,193.61,193.52,4.59594781]
["bitfinex-derivatives","SOLF0:USTF0",1735293158913,1.578,193.61,193.53,4.59594781]
["bitfinex-derivatives","SOLF0:USTF0",1735293159114,1.578,193.61,193.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735293159417,1.578,193.61,193.49,4.59839057]
["bitfinex-derivatives","SOLF0:USTF0",1735293159620,1.578,193.61,193.5,4.59839057]
["bitfinex-derivatives","SOLF0:USTF0",1735293159814,1.578,193.61,193.51,4.59863617]
["bitfinex-derivatives","SOLF0:USTF0",1735293160025,2.5856,193.6,193.54,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1735293160319,1.578,193.61,193.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735293160519,1.578,193.61,193.49,4.60296054]
["bitfinex-derivatives","SOLF0:USTF0",1735293160715,2.586,193.57,193.51,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735293160917,2.586,193.57,193.52,4.60296054]
["bitfinex-derivatives","SOLF0:USTF0",1735293161118,2.586,193.57,193.53,4.60296054]
["bitfinex-derivatives","SOLF0:USTF0",1735293161318,1.578,193.61,193.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735293161517,1.578,193.61,193.49,4.60364423]
["bitfinex-derivatives","SOLF0:USTF0",1735293161819,2.5872,193.49,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293162117,2.5872,193.49,193.42,4.60857314]
["bitfinex-derivatives","SOLF0:USTF0",1735293162324,2.5872,193.49,193.43,4.60857314]
["bitfinex-derivatives","SOLF0:USTF0",1735293162519,2.5872,193.49,193.44,4.60857314]
["bitfinex-derivatives","SOLF0:USTF0",1735293162724,2.5872,193.49,193.45,4.60857314]
["bitfinex-derivatives","SOLF0:USTF0",1735293162925,2.5872,193.49,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735293163125,2.5873,193.47,193.43,4.60594026]
["bitfinex-derivatives","SOLF0:USTF0",1735293163322,4.6208,193.52,193.4,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735293163527,4.6208,193.52,193.39,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735293163721,2.5871,193.49,193.41,4.60720106]
["bitfinex-derivatives","SOLF0:USTF0",1735293163920,4.6208,193.52,193.42,4.60720106]
["bitfinex-derivatives","SOLF0:USTF0",1735293164116,4.6208,193.52,193.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293164322,4.6208,193.52,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293164521,4.6208,193.52,193.39,4.6093792]
["bitfinex-derivatives","SOLF0:USTF0",1735293164723,4.6208,193.52,193.4,4.6093792]
["bitfinex-derivatives","SOLF0:USTF0",1735293164924,4.6208,193.52,193.41,4.6093792]
["bitfinex-derivatives","SOLF0:USTF0",1735293165135,4.6208,193.52,193.42,4.6093792]
["bitfinex-derivatives","SOLF0:USTF0",1735293165422,4.6208,193.52,193.43,4.6093792]
["bitfinex-derivatives","SOLF0:USTF0",1735293165617,4.6208,193.52,193.44,4.6093792]
["bitfinex-derivatives","SOLF0:USTF0",1735293165817,4.6208,193.52,193.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293166127,4.6208,193.52,193.36,4.60244516]
["bitfinex-derivatives","SOLF0:USTF0",1735293166319,4.6208,193.52,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293166524,4.6208,193.52,193.44,4.60244516]
["bitfinex-derivatives","SOLF0:USTF0",1735293166828,4.6208,193.52,193.45,4.60244516]
["bitfinex-derivatives","SOLF0:USTF0",1735293167128,4.6208,193.52,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293167326,4.6208,193.52,193.44,4.59967502]
["bitfinex-derivatives","SOLF0:USTF0",1735293167623,2.5868,193.51,193.45,4.59967502]
["bitfinex-derivatives","SOLF0:USTF0",1735293167926,4.6208,193.52,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293168119,4.6208,193.52,193.44,4.60010425]
["bitfinex-derivatives","SOLF0:USTF0",1735293168328,4.6208,193.52,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293168525,4.6208,193.52,193.44,4.59953769]
["bitfinex-derivatives","SOLF0:USTF0",1735293168723,4.6208,193.52,193.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293169025,4.6208,193.52,193.36,4.59985171]
["bitfinex-derivatives","SOLF0:USTF0",1735293169326,2.5872,193.48,193.37,4.59985171]
["bitfinex-derivatives","SOLF0:USTF0",1735293169522,2.5872,193.48,193.38,4.59985171]
["bitfinex-derivatives","SOLF0:USTF0",1735293169717,2.5876,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293169925,2.5876,193.46,193.41,4.59985171]
["bitfinex-derivatives","SOLF0:USTF0",1735293170125,2.5876,193.46,193.42,4.59985171]
["bitfinex-derivatives","SOLF0:USTF0",1735293170326,2.5876,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293170628,2.5876,193.46,193.41,4.59691051]
["bitfinex-derivatives","SOLF0:USTF0",1735293170929,2.5876,193.46,193.42,4.59691051]
["bitfinex-derivatives","SOLF0:USTF0",1735293171126,2.5876,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293171425,2.5876,193.46,193.41,4.59798294]
["bitfinex-derivatives","SOLF0:USTF0",1735293171620,4.6208,193.52,193.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293171825,2.5874,193.47,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293172027,2.5874,193.47,193.41,4.5979261]
["bitfinex-derivatives","SOLF0:USTF0",1735293172224,2.5874,193.47,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293172428,2.5875,193.46,193.41,4.59934926]
["bitfinex-derivatives","SOLF0:USTF0",1735293172625,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293173128,2.5875,193.46,193.41,4.59803142]
["bitfinex-derivatives","SOLF0:USTF0",1735293173429,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293173730,2.5875,193.46,193.41,4.59633343]
["bitfinex-derivatives","SOLF0:USTF0",1735293173930,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293174129,2.5875,193.46,193.41,4.59654808]
["bitfinex-derivatives","SOLF0:USTF0",1735293174431,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293174629,2.5875,193.46,193.41,4.60005479]
["bitfinex-derivatives","SOLF0:USTF0",1735293174819,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293175024,2.5875,193.46,193.41,4.60188572]
["bitfinex-derivatives","SOLF0:USTF0",1735293175220,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293175425,2.5875,193.46,193.41,4.60445434]
["bitfinex-derivatives","SOLF0:USTF0",1735293175631,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293175825,2.5875,193.46,193.41,4.60747627]
["bitfinex-derivatives","SOLF0:USTF0",1735293176131,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293176429,3.0816,193.52,193.41,4.61075974]
["bitfinex-derivatives","SOLF0:USTF0",1735293176629,3.0816,193.52,193.42,4.61075974]
["bitfinex-derivatives","SOLF0:USTF0",1735293176831,2.5873,193.48,193.43,4.61075974]
["bitfinex-derivatives","SOLF0:USTF0",1735293177029,2.5873,193.48,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293177227,2.5873,193.48,193.42,4.60803441]
["bitfinex-derivatives","SOLF0:USTF0",1735293177531,2.5873,193.48,193.43,4.60803441]
["bitfinex-derivatives","SOLF0:USTF0",1735293177732,2.5873,193.48,193.44,4.60803441]
["bitfinex-derivatives","SOLF0:USTF0",1735293177931,2.5873,193.48,193.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735293178127,2.5868,193.51,193.36,4.60917875]
["bitfinex-derivatives","SOLF0:USTF0",1735293178332,28.72073005,193.56,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735293178933,2.5871,193.49,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293179127,2.5871,193.49,193.43,4.60738807]
["bitfinex-derivatives","SOLF0:USTF0",1735293179328,41.56635603,193.57,193.44,4.60738807]
["bitfinex-derivatives","SOLF0:USTF0",1735293179524,0.80983332,193.56,193.45,4.60762654]
["bitfinex-derivatives","SOLF0:USTF0",1735293179726,0.80983332,193.56,193.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293179925,0.80983332,193.56,193.42,4.60879916]
["bitfinex-derivatives","SOLF0:USTF0",1735293180130,0.80983332,193.56,193.43,4.60879916]
["bitfinex-derivatives","SOLF0:USTF0",1735293180331,29.53056337,193.56,193.41,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735293180536,0.80983332,193.55,193.42,4.61291516]
["bitfinex-derivatives","SOLF0:USTF0",1735293180728,0.80983332,193.55,193.43,4.61291516]
["bitfinex-derivatives","SOLF0:USTF0",1735293180931,0.80983332,193.55,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293181238,0.80983332,193.55,193.42,4.61602369]
["bitfinex-derivatives","SOLF0:USTF0",1735293181532,7.18018251,193.54,193.43,4.61602369]
["bitfinex-derivatives","SOLF0:USTF0",1735293181735,7.18018251,193.54,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293181932,7.18018251,193.54,193.42,4.61659083]
["bitfinex-derivatives","SOLF0:USTF0",1735293182130,7.18018251,193.54,193.43,4.61659083]
["bitfinex-derivatives","SOLF0:USTF0",1735293182431,7.18018251,193.54,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293182632,7.18018251,193.54,193.43,4.61912743]
["bitfinex-derivatives","SOLF0:USTF0",1735293182833,2.5872,193.48,193.4,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293183036,2.5872,193.48,193.41,4.62099741]
["bitfinex-derivatives","SOLF0:USTF0",1735293183238,2.5872,193.48,193.42,4.62099741]
["bitfinex-derivatives","SOLF0:USTF0",1735293183436,3.96,193.52,193.34,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735293183637,2.34797992,193.51,193.35,4.62422104]
["bitfinex-derivatives","SOLF0:USTF0",1735293183938,2.34797992,193.51,193.36,4.62422104]
["bitfinex-derivatives","SOLF0:USTF0",1735293183939,0.81007992,193.5,193.36,4.62422104]
["bitfinex-derivatives","SOLF0:USTF0",1735293184136,2.5879,193.43,193.37,4.62422104]
["bitfinex-derivatives","SOLF0:USTF0",1735293184336,2.5879,193.43,193.38,4.62422104]
["bitfinex-derivatives","SOLF0:USTF0",1735293184635,2.5879,193.43,193.39,4.62422104]
["bitfinex-derivatives","SOLF0:USTF0",1735293184836,2.5879,193.43,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293185036,2.5879,193.43,193.37,4.62335342]
["bitfinex-derivatives","SOLF0:USTF0",1735293185233,2.5879,193.43,193.38,4.62335342]
["bitfinex-derivatives","SOLF0:USTF0",1735293185537,2.5879,193.43,193.39,4.62335342]
["bitfinex-derivatives","SOLF0:USTF0",1735293185737,2.5879,193.43,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293185933,2.5879,193.43,193.37,4.62053853]
["bitfinex-derivatives","SOLF0:USTF0",1735293186236,2.5879,193.43,193.38,4.62053853]
["bitfinex-derivatives","SOLF0:USTF0",1735293186439,2.5879,193.43,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293186638,2.5879,193.43,193.37,4.61409999]
["bitfinex-derivatives","SOLF0:USTF0",1735293186938,2.5879,193.43,193.38,4.61409999]
["bitfinex-derivatives","SOLF0:USTF0",1735293187135,2.5879,193.43,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735293187333,2.5879,193.43,193.38,4.61141144]
["bitfinex-derivatives","SOLF0:USTF0",1735293187534,3.96,193.46,193.34,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735293187829,3.96,193.46,193.35,4.61160362]
["bitfinex-derivatives","SOLF0:USTF0",1735293188031,3.96,193.46,193.34,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1735293188228,0.81034243,193.45,193.28,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735293188436,3.96,193.46,193.29,4.60995211]
["bitfinex-derivatives","SOLF0:USTF0",1735293188437,0.81038099,193.44,193.29,4.60995211]
["bitfinex-derivatives","SOLF0:USTF0",1735293188636,0.81038099,193.43,193.3,4.60995211]
["bitfinex-derivatives","SOLF0:USTF0",1735293188844,2.44608099,193.42,193.27,60.33842507]
["bitfinex-derivatives","SOLF0:USTF0",1735293189045,2.45912212,193.41,193.28,4.61387346]
["bitfinex-derivatives","SOLF0:USTF0",1735293189245,3.96,193.4,193.29,4.61387346]
["bitfinex-derivatives","SOLF0:USTF0",1735293189446,2.589,193.35,193.27,62.92842507]
["bitfinex-derivatives","SOLF0:USTF0",1735293189645,2.589,193.35,193.28,4.61068665]
["bitfinex-derivatives","SOLF0:USTF0",1735293189846,2.5889,193.36,193.24,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735293190043,3.96,193.4,193.25,4.61157664]
["bitfinex-derivatives","SOLF0:USTF0",1735293190244,0.81062284,193.39,193.26,4.61157664]
["bitfinex-derivatives","SOLF0:USTF0",1735293190546,0.81062284,193.39,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293190845,0.81062284,193.39,193.23,4.60960284]
["bitfinex-derivatives","SOLF0:USTF0",1735293191045,0.81062284,193.39,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293191639,0.81062284,193.39,193.21,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1735293191847,0.81062284,193.39,193.22,4.60771294]
["bitfinex-derivatives","SOLF0:USTF0",1735293192041,0.81062284,193.39,193.21,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735293192247,0.81062284,193.39,193.04,39.35205185]
["bitfinex-derivatives","SOLF0:USTF0",1735293192248,7.99080535,193.39,193.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293192448,0.81062284,193.38,193.18,4.60454966]
["bitfinex-derivatives","SOLF0:USTF0",1735293192647,0.81062284,193.38,193.19,4.60454966]
["bitfinex-derivatives","SOLF0:USTF0",1735293192847,0.81062284,193.38,193.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293193049,2.5893,193.32,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293193243,3.96,193.31,193.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293193442,3.96,193.31,193.18,4.60263044]
["bitfinex-derivatives","SOLF0:USTF0",1735293193643,3.96,193.31,193.19,4.60263044]
["bitfinex-derivatives","SOLF0:USTF0",1735293193844,3.96,193.31,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293194347,3.96,193.31,193.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293194543,3.96,193.31,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293195448,2.5893,193.32,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293195644,2.5893,193.32,193.18,4.59909037]
["bitfinex-derivatives","SOLF0:USTF0",1735293195645,2.5892,193.33,193.19,4.59909037]
["bitfinex-derivatives","SOLF0:USTF0",1735293195841,2.5892,193.33,193.2,4.59909037]
["bitfinex-derivatives","SOLF0:USTF0",1735293196048,2.5892,193.33,193.21,4.59909037]
["bitfinex-derivatives","SOLF0:USTF0",1735293196253,2.5892,193.33,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293198249,5.6086,193.41,193.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293198453,5.6086,193.41,193.25,9.31965886]
["bitfinex-derivatives","SOLF0:USTF0",1735293198655,5.6086,193.41,193.25,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735293198850,0.81061468,193.4,193.25,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735293199051,0.81067124,193.4,193.25,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735293199656,5.6086,193.41,193.25,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735293199856,2.5882,193.4,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293200157,3.96,193.43,193.26,4.59212781]
["bitfinex-derivatives","SOLF0:USTF0",1735293200352,2.5881,193.42,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293200656,2.5881,193.42,193.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293200855,2.5881,193.42,193.31,4.59212781]
["bitfinex-derivatives","SOLF0:USTF0",1735293201058,2.5881,193.42,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293201652,2.5881,193.41,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293202250,3.96,193.45,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293202449,3.96,193.45,193.31,4.58903255]
["bitfinex-derivatives","SOLF0:USTF0",1735293202657,3.96,193.45,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293203250,3.96,193.45,193.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293203251,3.96,193.45,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293203458,1.6493,193.46,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293203653,2.5878,193.44,193.32,4.58934729]
["bitfinex-derivatives","SOLF0:USTF0",1735293203857,2.5878,193.44,193.33,7.81607185]
["bitfinex-derivatives","SOLF0:USTF0",1735293204060,2.5878,193.44,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293204259,2.5878,193.44,193.34,4.58308431]
["bitfinex-derivatives","SOLF0:USTF0",1735293204562,2.5878,193.44,193.35,4.58308431]
["bitfinex-derivatives","SOLF0:USTF0",1735293204764,2.5879,193.43,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293204968,2.5879,193.43,193.34,4.58697068]
["bitfinex-derivatives","SOLF0:USTF0",1735293205164,2.5879,193.43,193.35,4.58697068]
["bitfinex-derivatives","SOLF0:USTF0",1735293205463,2.5879,193.43,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293205766,2.5879,193.43,193.34,4.59223891]
["bitfinex-derivatives","SOLF0:USTF0",1735293206062,2.5879,193.43,193.35,4.59223891]
["bitfinex-derivatives","SOLF0:USTF0",1735293206263,2.5879,193.43,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293206468,2.5879,193.43,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293206658,2.5879,193.43,193.34,4.59543676]
["bitfinex-derivatives","SOLF0:USTF0",1735293206857,2.5879,193.43,193.35,4.59543676]
["bitfinex-derivatives","SOLF0:USTF0",1735293207062,2.5879,193.43,193.36,4.59543676]
["bitfinex-derivatives","SOLF0:USTF0",1735293207261,2.5879,193.43,193.37,4.59543676]
["bitfinex-derivatives","SOLF0:USTF0",1735293207462,2.5879,193.43,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735293208565,1.6366,193.54,193.33,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735293208859,2.5877,193.44,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293209359,2.5875,193.46,193.33,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735293209560,1.6366,193.54,193.34,4.58052425]
["bitfinex-derivatives","SOLF0:USTF0",1735293209862,2.587,193.5,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293210168,2.587,193.5,193.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293210357,2.587,193.5,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293210563,2.5871,193.49,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293210758,5.5966,193.54,193.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293210963,5.5966,193.54,193.4,4.57110534]
["bitfinex-derivatives","SOLF0:USTF0",1735293211161,5.5966,193.54,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293212258,5.5966,193.54,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293212461,5.5966,193.54,193.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293212659,5.5966,193.54,193.35,4.57775001]
["bitfinex-derivatives","SOLF0:USTF0",1735293212874,5.5966,193.54,193.36,4.57775001]
["bitfinex-derivatives","SOLF0:USTF0",1735293213067,0.80999869,193.53,193.37,4.57775001]
["bitfinex-derivatives","SOLF0:USTF0",1735293213272,5.5966,193.54,193.38,4.57859114]
["bitfinex-derivatives","SOLF0:USTF0",1735293213473,2.5874,193.47,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293214269,5.5966,193.54,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293214270,2.5872,193.49,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293215474,5.5966,193.54,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293215673,2.5872,193.48,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293216169,2.5873,193.47,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293216373,5.5966,193.54,193.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293216575,0.80999628,193.53,193.35,4.57811587]
["bitfinex-derivatives","SOLF0:USTF0",1735293216876,2.5872,193.48,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293217072,3.96,193.52,193.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293217272,2.587,193.49,193.35,4.57675211]
["bitfinex-derivatives","SOLF0:USTF0",1735293217472,2.587,193.49,193.36,4.57675211]
["bitfinex-derivatives","SOLF0:USTF0",1735293217775,2.587,193.49,193.41,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293218273,2.5873,193.48,193.41,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293219874,2.5875,193.46,193.38,4.57395067]
["bitfinex-derivatives","SOLF0:USTF0",1735293220075,3.96,193.52,193.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293220276,3.96,193.52,193.35,4.57515456]
["bitfinex-derivatives","SOLF0:USTF0",1735293220477,3.96,193.52,193.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735293220478,3.96,193.52,193.36,4.57515456]
["bitfinex-derivatives","SOLF0:USTF0",1735293220674,2.5874,193.47,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293220879,3.96,193.52,193.38,4.57515456]
["bitfinex-derivatives","SOLF0:USTF0",1735293221081,2.5879,193.43,193.35,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293221277,2.5879,193.43,193.33,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735293221583,2.5883,193.4,193.34,7.16514062]
["bitfinex-derivatives","SOLF0:USTF0",1735293221786,3.96,193.46,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293221978,3.96,193.46,193.34,4.57817754]
["bitfinex-derivatives","SOLF0:USTF0",1735293222179,2.5881,193.42,193.36,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735293222381,3.96,193.46,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293222579,3.96,193.46,193.34,4.57648174]
["bitfinex-derivatives","SOLF0:USTF0",1735293222787,3.96,193.48,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293223581,3.96,193.48,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293223783,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293225594,3.96,193.48,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293225791,2.5873,193.47,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293228184,3.96,193.48,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293228386,2.5875,193.46,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293235194,2.5876,193.45,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293237995,3.96,193.48,193.33,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735293238196,2.5877,193.44,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735293238498,2.5877,193.44,193.39,4.58719035]
["bitfinex-derivatives","SOLF0:USTF0",1735293238693,2.5877,193.44,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293240593,2.5879,193.43,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293241196,2.5879,193.43,193.4,4.60124207]
["bitfinex-derivatives","SOLF0:USTF0",1735293241401,2.5879,193.43,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293241591,2.5879,193.43,193.4,4.59958345]
["bitfinex-derivatives","SOLF0:USTF0",1735293241788,2.5879,193.43,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293241993,2.5879,193.43,193.4,4.60212141]
["bitfinex-derivatives","SOLF0:USTF0",1735293242195,2.5879,193.43,193.41,4.60520533]
["bitfinex-derivatives","SOLF0:USTF0",1735293242497,2.5879,193.43,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293242698,2.5879,193.43,193.4,4.60452014]
["bitfinex-derivatives","SOLF0:USTF0",1735293243000,2.5879,193.43,193.41,4.60452014]
["bitfinex-derivatives","SOLF0:USTF0",1735293243199,2.5879,193.43,193.42,4.61486771]
["bitfinex-derivatives","SOLF0:USTF0",1735293245394,2.5879,193.43,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735293245598,2.5879,193.43,193.39,4.63016399]
["bitfinex-derivatives","SOLF0:USTF0",1735293245797,1.5372,193.47,193.4,4.63016399]
["bitfinex-derivatives","SOLF0:USTF0",1735293246000,4.1246,193.47,193.41,7.21878345]
["bitfinex-derivatives","SOLF0:USTF0",1735293246301,2.5874,193.47,193.42,4.63078345]
["bitfinex-derivatives","SOLF0:USTF0",1735293246502,2.5874,193.47,193.43,4.63078345]
["bitfinex-derivatives","SOLF0:USTF0",1735293246695,2.5874,193.47,193.44,4.63078345]
["bitfinex-derivatives","SOLF0:USTF0",1735293246895,2.5874,193.47,193.45,4.63078345]
["bitfinex-derivatives","SOLF0:USTF0",1735293247096,2.5874,193.47,193.46,4.63078345]
["bitfinex-derivatives","SOLF0:USTF0",1735293247799,2.5874,193.47,193.46,4.63271894]
["bitfinex-derivatives","SOLF0:USTF0",1735293248398,2.5874,193.47,193.41,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293248700,2.5874,193.47,193.42,4.63563863]
["bitfinex-derivatives","SOLF0:USTF0",1735293248902,2.5874,193.47,193.43,4.63563863]
["bitfinex-derivatives","SOLF0:USTF0",1735293249097,28.72073005,193.51,193.44,4.63563863]
["bitfinex-derivatives","SOLF0:USTF0",1735293249304,28.72073005,193.51,193.45,4.63563863]
["bitfinex-derivatives","SOLF0:USTF0",1735293249501,28.72073005,193.51,193.46,4.63563863]
["bitfinex-derivatives","SOLF0:USTF0",1735293249700,28.72073005,193.51,193.47,4.63563863]
["bitfinex-derivatives","SOLF0:USTF0",1735293249901,28.72073005,193.51,193.48,4.63563863]
["bitfinex-derivatives","SOLF0:USTF0",1735293250204,8.71738251,193.53,193.49,4.63563863]
["bitfinex-derivatives","SOLF0:USTF0",1735293250502,8.71738251,193.53,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735293250503,2.5868,193.51,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735293250705,2.5868,193.51,193.46,4.63514608]
["bitfinex-derivatives","SOLF0:USTF0",1735293251003,2.5868,193.51,193.47,4.63514608]
["bitfinex-derivatives","SOLF0:USTF0",1735293251203,2.5868,193.51,193.48,4.63514608]
["bitfinex-derivatives","SOLF0:USTF0",1735293251498,2.5871,193.49,193.4,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1735293251706,2.5871,193.49,193.41,4.63520829]
["bitfinex-derivatives","SOLF0:USTF0",1735293251906,2.5871,193.49,193.42,4.63520829]
["bitfinex-derivatives","SOLF0:USTF0",1735293252097,2.5874,193.47,193.43,4.63520829]
["bitfinex-derivatives","SOLF0:USTF0",1735293252404,1.5372,193.53,193.44,4.63520829]
["bitfinex-derivatives","SOLF0:USTF0",1735293252600,1.5372,193.53,193.45,4.63520829]
["bitfinex-derivatives","SOLF0:USTF0",1735293252799,1.5372,193.53,193.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293253001,0.80995779,193.52,193.37,4.63713368]
["bitfinex-derivatives","SOLF0:USTF0",1735293253201,7.18018251,193.51,193.38,4.63713368]
["bitfinex-derivatives","SOLF0:USTF0",1735293253501,0.81009558,193.5,193.39,4.63713368]
["bitfinex-derivatives","SOLF0:USTF0",1735293253703,3.94,193.49,193.4,4.63713368]
["bitfinex-derivatives","SOLF0:USTF0",1735293254004,0.81009558,193.48,193.33,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735293254198,0.81009558,193.48,193.34,4.59877323]
["bitfinex-derivatives","SOLF0:USTF0",1735293254404,0.81009558,193.48,193.35,4.59877323]
["bitfinex-derivatives","SOLF0:USTF0",1735293254702,0.81009558,193.48,193.33,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735293254703,7.18018251,193.45,193.36,4.59877323]
["bitfinex-derivatives","SOLF0:USTF0",1735293254900,7.18018251,193.45,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293254901,2.5884,193.39,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293255196,7.18018251,193.45,193.33,4.59560473]
["bitfinex-derivatives","SOLF0:USTF0",1735293255197,3.94,193.43,193.33,4.59560473]
["bitfinex-derivatives","SOLF0:USTF0",1735293255402,3.94,193.43,193.34,4.59560473]
["bitfinex-derivatives","SOLF0:USTF0",1735293255598,3.94,193.43,193.35,4.59560473]
["bitfinex-derivatives","SOLF0:USTF0",1735293255599,32.66073005,193.43,193.35,4.59560473]
["bitfinex-derivatives","SOLF0:USTF0",1735293255808,32.66073005,193.43,193.28,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1735293255993,32.66073005,193.43,193.29,4.59726024]
["bitfinex-derivatives","SOLF0:USTF0",1735293256198,2.5889,193.35,193.3,4.59726024]
["bitfinex-derivatives","SOLF0:USTF0",1735293256399,2.5889,193.35,193.31,4.59726024]
["bitfinex-derivatives","SOLF0:USTF0",1735293256593,2.5889,193.35,193.32,4.59726024]
["bitfinex-derivatives","SOLF0:USTF0",1735293256794,7.18018251,193.41,193.33,4.59726024]
["bitfinex-derivatives","SOLF0:USTF0",1735293257006,3.0477,193.4,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293257198,3.0477,193.4,193.26,4.59413784]
["bitfinex-derivatives","SOLF0:USTF0",1735293257398,3.0477,193.4,193.27,4.59413784]
["bitfinex-derivatives","SOLF0:USTF0",1735293257594,3.0477,193.4,193.28,4.58998618]
["bitfinex-derivatives","SOLF0:USTF0",1735293257805,2.5892,193.33,193.29,4.58998618]
["bitfinex-derivatives","SOLF0:USTF0",1735293258006,3.94,193.37,193.3,4.58998618]
["bitfinex-derivatives","SOLF0:USTF0",1735293258304,3.94,193.37,193.31,4.58714474]
["bitfinex-derivatives","SOLF0:USTF0",1735293258604,3.94,193.37,193.24,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735293258805,3.94,193.37,193.25,4.58775072]
["bitfinex-derivatives","SOLF0:USTF0",1735293258999,3.94,193.37,193.26,4.58775072]
["bitfinex-derivatives","SOLF0:USTF0",1735293259197,2.5891,193.34,193.27,4.58775072]
["bitfinex-derivatives","SOLF0:USTF0",1735293259398,2.5891,193.34,193.28,4.58775072]
["bitfinex-derivatives","SOLF0:USTF0",1735293259605,2.5891,193.34,193.29,4.58775072]
["bitfinex-derivatives","SOLF0:USTF0",1735293259900,2.5891,193.34,193.3,4.58775072]
["bitfinex-derivatives","SOLF0:USTF0",1735293260105,3.94,193.37,193.24,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735293260309,3.94,193.37,193.25,4.58535818]
["bitfinex-derivatives","SOLF0:USTF0",1735293260504,1.5543,193.36,193.26,4.58560764]
["bitfinex-derivatives","SOLF0:USTF0",1735293260706,2.5898,193.28,193.27,4.58560764]
["bitfinex-derivatives","SOLF0:USTF0",1735293260903,1.5543,193.36,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293261206,3.94,193.31,193.2,4.58403403]
["bitfinex-derivatives","SOLF0:USTF0",1735293261405,3.94,193.31,193.21,4.58403403]
["bitfinex-derivatives","SOLF0:USTF0",1735293261603,1.551,193.3,193.22,4.58403403]
["bitfinex-derivatives","SOLF0:USTF0",1735293261806,1.551,193.3,193.23,4.58403403]
["bitfinex-derivatives","SOLF0:USTF0",1735293262010,1.551,193.3,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293262210,2.5901,193.27,193.2,4.58043746]
["bitfinex-derivatives","SOLF0:USTF0",1735293262407,2.5901,193.27,193.21,4.58043746]
["bitfinex-derivatives","SOLF0:USTF0",1735293262606,1.551,193.3,193.22,4.58043746]
["bitfinex-derivatives","SOLF0:USTF0",1735293262804,1.551,193.3,193.23,4.58043746]
["bitfinex-derivatives","SOLF0:USTF0",1735293263109,1.551,193.3,193.17,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293263300,2.5903,193.25,193.18,4.57403281]
["bitfinex-derivatives","SOLF0:USTF0",1735293263500,2.5903,193.25,193.16,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735293263708,2.5903,193.25,193.17,4.57433745]
["bitfinex-derivatives","SOLF0:USTF0",1735293263907,2.5903,193.25,193.18,4.57433745]
["bitfinex-derivatives","SOLF0:USTF0",1735293264216,3.1198,193.3,193.16,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735293264510,3.1198,193.3,193.17,4.57121083]
["bitfinex-derivatives","SOLF0:USTF0",1735293264708,3.1198,193.3,193.16,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1735293264905,3.1198,193.3,193.17,4.57253338]
["bitfinex-derivatives","SOLF0:USTF0",1735293265101,3.1198,193.3,193.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293265304,3.1198,193.3,193.14,4.56857583]
["bitfinex-derivatives","SOLF0:USTF0",1735293265510,3.1198,193.3,193.15,4.56857583]
["bitfinex-derivatives","SOLF0:USTF0",1735293265712,3.1198,193.3,193.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293266012,0.81111921,193.29,193.14,4.57116175]
["bitfinex-derivatives","SOLF0:USTF0",1735293266212,0.81111921,193.29,193.12,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1735293266408,2.5906,193.23,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293267911,2.5908,193.21,193.13,7.15564452]
["bitfinex-derivatives","SOLF0:USTF0",1735293268211,2.5908,193.21,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293269316,2.5909,193.2,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293270008,6.5105,193.24,193.16,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293270215,3.92,193.24,193.13,4.55714991]
["bitfinex-derivatives","SOLF0:USTF0",1735293270408,3.92,193.24,193.12,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1735293271021,3.92,193.24,193.13,4.55511551]
["bitfinex-derivatives","SOLF0:USTF0",1735293271315,3.92,193.24,193.16,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735293272412,2.5908,193.21,193.16,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735293274217,2.5908,193.21,193.14,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293274920,2.5912,193.18,193.12,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1735293275220,3.92,193.24,193.12,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1735293275619,3.92,193.24,193.12,9.21488448]
["bitfinex-derivatives","SOLF0:USTF0",1735293275819,3.92,193.24,193.12,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1735293276022,3.92,193.24,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293276909,2.5907,193.22,193.16,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735293278022,2.5909,193.21,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293279820,2.5912,193.19,193.12,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1735293280619,2.5912,193.19,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293281022,2.5909,193.2,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293281420,2.5909,193.2,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293281925,2.5907,193.22,193.16,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293282126,1.5659,193.28,193.12,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1735293282127,3.94,193.27,193.12,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1735293282520,6.5301,193.27,193.2,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293283225,1.551,193.3,193.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293283419,1.551,193.3,193.15,4.54460943]
["bitfinex-derivatives","SOLF0:USTF0",1735293283626,2.5898,193.29,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293284331,1.551,193.3,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293284518,2.5898,193.28,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293288233,3.94,193.32,193.12,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1735293288234,3.94,193.32,193.15,4.54256782]
["bitfinex-derivatives","SOLF0:USTF0",1735293288436,3.94,193.32,193.16,4.54256782]
["bitfinex-derivatives","SOLF0:USTF0",1735293288636,3.94,193.32,193.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293288938,3.94,193.32,193.16,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735293289233,3.94,193.32,193.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293289429,3.94,193.32,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293289828,2.5903,193.25,193.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293290135,2.5903,193.25,193.15,4.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1735293290335,2.5903,193.25,193.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293290637,2.5903,193.25,193.15,4.54429283]
["bitfinex-derivatives","SOLF0:USTF0",1735293290837,2.5903,193.25,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293291030,7.18018251,193.31,193.15,4.54186156]
["bitfinex-derivatives","SOLF0:USTF0",1735293291235,2.5905,193.23,193.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293291438,2.5905,193.23,193.15,4.54007561]
["bitfinex-derivatives","SOLF0:USTF0",1735293291730,2.5905,193.23,193.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735293291931,2.5905,193.23,193.15,4.54035754]
["bitfinex-derivatives","SOLF0:USTF0",1735293292144,2.5905,193.23,193.16,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293292336,2.5905,193.23,193.12,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1735293292542,2.5905,193.23,193.13,8.48724482]
["bitfinex-derivatives","SOLF0:USTF0",1735293292754,2.5905,193.23,193.14,4.54724482]
["bitfinex-derivatives","SOLF0:USTF0",1735293293037,2.5907,193.22,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293293636,2.5905,193.23,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293293845,8.72658251,193.3,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293294138,2.5902,193.26,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293294343,7.18018251,193.29,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293295445,2.5901,193.26,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293297245,2.5903,193.25,193.2,4.57779646]
["bitfinex-derivatives","SOLF0:USTF0",1735293297447,2.5903,193.25,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293298347,2.5903,193.25,193.2,4.58005845]
["bitfinex-derivatives","SOLF0:USTF0",1735293298542,2.5903,193.25,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293298743,2.5903,193.25,193.2,4.580295]
["bitfinex-derivatives","SOLF0:USTF0",1735293298942,2.5903,193.25,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293299144,2.5903,193.25,193.2,4.58016589]
["bitfinex-derivatives","SOLF0:USTF0",1735293299446,2.5903,193.25,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293299748,2.5903,193.25,193.2,4.58314412]
["bitfinex-derivatives","SOLF0:USTF0",1735293299943,2.5903,193.25,193.21,4.58314412]
["bitfinex-derivatives","SOLF0:USTF0",1735293300148,2.5903,193.25,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293300350,2.5903,193.25,193.2,4.58720661]
["bitfinex-derivatives","SOLF0:USTF0",1735293300644,2.5903,193.25,193.21,4.58828802]
["bitfinex-derivatives","SOLF0:USTF0",1735293300946,7.18018251,193.27,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293301148,2.5904,193.24,193.2,4.5859167]
["bitfinex-derivatives","SOLF0:USTF0",1735293301446,2.5904,193.24,193.21,4.5859167]
["bitfinex-derivatives","SOLF0:USTF0",1735293301642,2.5904,193.24,193.22,4.5859167]
["bitfinex-derivatives","SOLF0:USTF0",1735293301946,2.5905,193.23,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293302245,2.5905,193.23,193.19,4.58926963]
["bitfinex-derivatives","SOLF0:USTF0",1735293302444,2.5905,193.23,193.2,4.58926963]
["bitfinex-derivatives","SOLF0:USTF0",1735293302643,2.5905,193.23,193.21,4.58931388]
["bitfinex-derivatives","SOLF0:USTF0",1735293302843,2.5905,193.23,193.22,4.58931388]
["bitfinex-derivatives","SOLF0:USTF0",1735293303239,2.5904,193.25,193.22,4.58931388]
["bitfinex-derivatives","SOLF0:USTF0",1735293303443,7.18018251,193.28,193.23,4.58931388]
["bitfinex-derivatives","SOLF0:USTF0",1735293303642,2.59,193.27,193.24,4.58931388]
["bitfinex-derivatives","SOLF0:USTF0",1735293303949,2.59,193.27,193.2,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293304149,2.59,193.27,193.21,4.58905153]
["bitfinex-derivatives","SOLF0:USTF0",1735293304342,2.59,193.27,193.22,4.58905153]
["bitfinex-derivatives","SOLF0:USTF0",1735293304545,2.59,193.27,193.23,4.58905153]
["bitfinex-derivatives","SOLF0:USTF0",1735293304744,2.59,193.27,193.24,4.58905153]
["bitfinex-derivatives","SOLF0:USTF0",1735293304943,2.59,193.27,193.25,4.58905153]
["bitfinex-derivatives","SOLF0:USTF0",1735293305149,2.59,193.27,193.26,4.59445807]
["bitfinex-derivatives","SOLF0:USTF0",1735293305350,2.59,193.27,193.2,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293305551,2.59,193.27,193.21,4.59348118]
["bitfinex-derivatives","SOLF0:USTF0",1735293305847,7.18018251,193.3,193.22,4.59348118]
["bitfinex-derivatives","SOLF0:USTF0",1735293306155,7.18018251,193.3,193.23,4.59348118]
["bitfinex-derivatives","SOLF0:USTF0",1735293306344,7.18018251,193.3,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293306544,7.18018251,193.3,193.29,7.18318118]
["bitfinex-derivatives","SOLF0:USTF0",1735293307147,28.72073005,193.35,193.29,7.18318118]
["bitfinex-derivatives","SOLF0:USTF0",1735293307349,28.72073005,193.35,193.3,4.59348118]
["bitfinex-derivatives","SOLF0:USTF0",1735293307649,28.72073005,193.35,193.31,4.59348118]
["bitfinex-derivatives","SOLF0:USTF0",1735293307849,28.72073005,193.35,193.32,4.59348118]
["bitfinex-derivatives","SOLF0:USTF0",1735293308052,28.72073005,193.35,193.33,4.59348118]
["bitfinex-derivatives","SOLF0:USTF0",1735293308247,2.5887,193.37,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293308446,28.72073005,193.41,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293308447,28.72073005,193.41,193.32,4.57530071]
["bitfinex-derivatives","SOLF0:USTF0",1735293308646,2.589,193.35,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293308842,2.589,193.35,193.3,4.57588776]
["bitfinex-derivatives","SOLF0:USTF0",1735293309049,2.589,193.35,193.31,4.57588776]
["bitfinex-derivatives","SOLF0:USTF0",1735293309244,2.589,193.35,193.32,4.57588776]
["bitfinex-derivatives","SOLF0:USTF0",1735293309450,2.589,193.35,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293309647,2.589,193.35,193.28,4.57013478]
["bitfinex-derivatives","SOLF0:USTF0",1735293309843,2.589,193.35,193.29,4.57013478]
["bitfinex-derivatives","SOLF0:USTF0",1735293310047,2.589,193.35,193.3,4.57013478]
["bitfinex-derivatives","SOLF0:USTF0",1735293310249,2.589,193.35,193.31,4.57013478]
["bitfinex-derivatives","SOLF0:USTF0",1735293310447,2.5891,193.34,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293310744,30.33473005,193.42,193.3,4.56797879]
["bitfinex-derivatives","SOLF0:USTF0",1735293311050,2.589,193.35,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293311249,2.589,193.35,193.28,4.56669474]
["bitfinex-derivatives","SOLF0:USTF0",1735293311450,2.589,193.35,193.29,4.56669474]
["bitfinex-derivatives","SOLF0:USTF0",1735293311653,2.589,193.35,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293311856,2.589,193.35,193.28,4.56714629]
["bitfinex-derivatives","SOLF0:USTF0",1735293312056,2.589,193.35,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293312253,2.589,193.35,193.28,4.56637941]
["bitfinex-derivatives","SOLF0:USTF0",1735293312450,2.589,193.35,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293313548,30.33473005,193.42,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293313748,2.5888,193.36,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293316857,30.33473005,193.42,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293317155,30.33473005,193.42,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293317553,30.33473005,193.42,193.29,4.55334863]
["bitfinex-derivatives","SOLF0:USTF0",1735293317754,2.5884,193.39,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293319253,1.614,193.42,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293319559,1.614,193.42,193.28,4.5502013]
["bitfinex-derivatives","SOLF0:USTF0",1735293319757,1.614,193.42,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293319956,1.614,193.42,193.28,4.55082582]
["bitfinex-derivatives","SOLF0:USTF0",1735293320153,1.614,193.42,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293320354,3.92,193.41,193.27,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293320653,2.5888,193.37,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293321554,3.92,193.41,193.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293321751,2.5889,193.35,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293321951,3.92,193.41,193.22,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735293322159,0.8106962,193.39,193.23,7.14600628]
["bitfinex-derivatives","SOLF0:USTF0",1735293322357,0.8106962,193.39,193.22,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735293323051,0.8106962,193.39,193.22,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1735293323257,0.8106962,193.39,193.15,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293323258,0.8106962,193.39,193.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293323557,7.18018251,193.37,193.22,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293323768,0.8106962,193.36,193.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735293323961,4.73086688,193.35,193.2,4.56009558]
["bitfinex-derivatives","SOLF0:USTF0",1735293324151,2.5897,193.3,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293324355,1.5275,193.34,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293324962,2.5896,193.31,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293325264,1.5275,193.34,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293325762,2.5894,193.31,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293326156,2.5896,193.3,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293326360,2.5896,193.3,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293326966,1.5275,193.34,193.2,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293327158,0.81097484,193.33,193.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293327363,0.81097484,193.33,193.18,4.57131702]
["bitfinex-derivatives","SOLF0:USTF0",1735293327661,3.1526,193.32,193.19,4.57131702]
["bitfinex-derivatives","SOLF0:USTF0",1735293327860,3.1526,193.32,193.2,4.57131702]
["bitfinex-derivatives","SOLF0:USTF0",1735293328069,2.5902,193.26,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293328668,3.9,193.29,193.16,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735293328968,2.5903,193.25,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293329167,2.5903,193.25,193.19,4.57071689]
["bitfinex-derivatives","SOLF0:USTF0",1735293329469,2.5903,193.25,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293329768,2.5905,193.23,193.19,4.57155769]
["bitfinex-derivatives","SOLF0:USTF0",1735293330066,2.5905,193.23,193.16,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735293330269,2.5905,193.23,193.17,4.5752725]
["bitfinex-derivatives","SOLF0:USTF0",1735293330458,2.5905,193.23,193.16,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735293330664,2.5905,193.23,193.17,4.57642727]
["bitfinex-derivatives","SOLF0:USTF0",1735293330859,2.5905,193.23,193.16,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735293331069,2.5905,193.23,193.17,4.57764077]
["bitfinex-derivatives","SOLF0:USTF0",1735293331269,2.5905,193.23,193.16,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1735293331470,2.5904,193.24,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293331669,3.9,193.29,193.16,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735293332063,2.5902,193.26,193.2,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293335076,2.5902,193.26,193.16,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735293335281,2.5902,193.26,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293337878,3.9,193.3,193.16,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735293338080,2.59,193.27,193.2,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293339979,3.9,193.3,193.16,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735293340180,0.81112421,193.29,193.17,4.56393217]
["bitfinex-derivatives","SOLF0:USTF0",1735293340379,2.5901,193.26,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293340779,3.9,193.3,193.16,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735293340977,3.9,193.3,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293341281,3.9,193.3,193.18,4.56262231]
["bitfinex-derivatives","SOLF0:USTF0",1735293341480,3.9,193.3,193.19,4.56262231]
["bitfinex-derivatives","SOLF0:USTF0",1735293341681,3.9,193.3,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293341978,2.5905,193.24,193.18,4.56227417]
["bitfinex-derivatives","SOLF0:USTF0",1735293342179,3.9,193.3,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293342369,3.9,193.3,193.18,4.56273389]
["bitfinex-derivatives","SOLF0:USTF0",1735293342573,3.9,193.3,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293342769,3.9,193.3,193.18,4.56056502]
["bitfinex-derivatives","SOLF0:USTF0",1735293342970,2.5906,193.23,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293343174,2.5906,193.23,193.17,4.56217083]
["bitfinex-derivatives","SOLF0:USTF0",1735293343475,2.5906,193.23,193.16,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735293343781,2.5906,193.23,193.17,4.55982297]
["bitfinex-derivatives","SOLF0:USTF0",1735293343981,2.5906,193.23,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293344182,2.5906,193.23,193.17,4.55827116]
["bitfinex-derivatives","SOLF0:USTF0",1735293344477,2.5906,193.23,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293344678,2.5906,193.23,193.17,4.5562718]
["bitfinex-derivatives","SOLF0:USTF0",1735293344880,2.5906,193.23,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293345080,2.5906,193.23,193.17,4.55629335]
["bitfinex-derivatives","SOLF0:USTF0",1735293345276,2.5906,193.23,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293345480,2.5906,193.23,193.17,4.55847975]
["bitfinex-derivatives","SOLF0:USTF0",1735293345778,2.5907,193.22,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293345982,2.5907,193.22,193.17,4.55908352]
["bitfinex-derivatives","SOLF0:USTF0",1735293346285,2.5907,193.22,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293346474,2.5907,193.22,193.17,4.56011694]
["bitfinex-derivatives","SOLF0:USTF0",1735293346676,2.5907,193.22,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293346983,2.5908,193.21,193.17,4.56011629]
["bitfinex-derivatives","SOLF0:USTF0",1735293347175,2.5908,193.21,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293347374,2.5908,193.21,193.17,4.56147289]
["bitfinex-derivatives","SOLF0:USTF0",1735293347671,2.5908,193.21,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293347876,2.5908,193.21,193.17,4.56095637]
["bitfinex-derivatives","SOLF0:USTF0",1735293348075,2.5908,193.21,193.16,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735293348275,3.9,193.3,193.17,4.5612441]
["bitfinex-derivatives","SOLF0:USTF0",1735293348475,7.18018251,193.31,193.18,4.5612441]
["bitfinex-derivatives","SOLF0:USTF0",1735293348671,7.18018251,193.31,193.19,4.5612441]
["bitfinex-derivatives","SOLF0:USTF0",1735293348979,2.5899,193.28,193.22,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293349382,7.0526,193.32,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293350376,2.5896,193.3,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293352588,7.18018251,193.35,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293352787,7.18018251,193.35,193.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293352980,7.18018251,193.35,193.26,7.78321281]
["bitfinex-derivatives","SOLF0:USTF0",1735293353185,7.18018251,193.35,193.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735293353385,60.03016011,193.37,193.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735293353386,7.18018251,193.37,193.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735293353584,7.18018251,193.37,193.27,4.55499077]
["bitfinex-derivatives","SOLF0:USTF0",1735293353789,7.18018251,193.37,193.28,4.55382858]
["bitfinex-derivatives","SOLF0:USTF0",1735293353982,7.18018251,193.37,193.29,4.55382858]
["bitfinex-derivatives","SOLF0:USTF0",1735293354278,2.5888,193.37,193.3,7.14332858]
["bitfinex-derivatives","SOLF0:USTF0",1735293354489,2.5888,193.37,193.31,4.55382858]
["bitfinex-derivatives","SOLF0:USTF0",1735293354686,2.5888,193.37,193.26,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735293354883,2.5888,193.37,193.27,4.55511071]
["bitfinex-derivatives","SOLF0:USTF0",1735293355083,2.5885,193.39,193.28,4.55511071]
["bitfinex-derivatives","SOLF0:USTF0",1735293355283,2.5885,193.39,193.29,4.55511071]
["bitfinex-derivatives","SOLF0:USTF0",1735293355492,2.5885,193.39,193.3,4.55511071]
["bitfinex-derivatives","SOLF0:USTF0",1735293355683,2.5885,193.39,193.31,4.55511071]
["bitfinex-derivatives","SOLF0:USTF0",1735293355988,2.5885,193.39,193.32,4.55511071]
["bitfinex-derivatives","SOLF0:USTF0",1735293356183,2.5885,193.39,193.33,4.55511071]
["bitfinex-derivatives","SOLF0:USTF0",1735293356488,2.5885,193.39,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293356987,2.5885,193.38,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293357290,3.9,193.44,193.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293357482,0.81047202,193.43,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293357683,0.81047202,193.43,193.27,4.55726602]
["bitfinex-derivatives","SOLF0:USTF0",1735293357880,3.9,193.44,193.28,4.55726602]
["bitfinex-derivatives","SOLF0:USTF0",1735293358082,3.9,193.44,193.29,4.55726602]
["bitfinex-derivatives","SOLF0:USTF0",1735293358292,3.9,193.44,193.3,4.55726602]
["bitfinex-derivatives","SOLF0:USTF0",1735293358582,3.9,193.44,193.31,4.55726602]
["bitfinex-derivatives","SOLF0:USTF0",1735293358790,3.9,193.44,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293358990,2.5885,193.38,193.27,4.55210779]
["bitfinex-derivatives","SOLF0:USTF0",1735293359190,2.5885,193.38,193.28,4.55210779]
["bitfinex-derivatives","SOLF0:USTF0",1735293359394,2.5885,193.38,193.29,4.55210779]
["bitfinex-derivatives","SOLF0:USTF0",1735293359690,2.5884,193.4,193.3,4.55210779]
["bitfinex-derivatives","SOLF0:USTF0",1735293359892,2.5884,193.4,193.31,4.55210779]
["bitfinex-derivatives","SOLF0:USTF0",1735293360191,2.5884,193.4,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293360383,2.5884,193.4,193.27,4.55542487]
["bitfinex-derivatives","SOLF0:USTF0",1735293360591,2.5884,193.4,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293361388,3.9,193.44,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293361990,2.5883,193.4,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293363393,3.9,193.44,193.3,4.55563115]
["bitfinex-derivatives","SOLF0:USTF0",1735293363590,2.5884,193.39,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293363794,2.5884,193.39,193.27,4.55479625]
["bitfinex-derivatives","SOLF0:USTF0",1735293364089,2.5884,193.39,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293364792,2.5884,193.39,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293364993,2.5884,193.39,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293367390,2.5884,193.39,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293368489,2.5882,193.41,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293368696,3.9,193.44,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293368894,0.81048248,193.43,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293369092,0.81048248,193.43,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293369294,3.9,193.44,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293369494,3.9,193.44,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293369793,2.5881,193.41,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293370592,3.9,193.45,193.31,4.55347192]
["bitfinex-derivatives","SOLF0:USTF0",1735293370894,2.5884,193.39,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293371189,2.5887,193.37,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293371395,2.5887,193.37,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293371591,2.5887,193.37,193.27,4.5494337]
["bitfinex-derivatives","SOLF0:USTF0",1735293371791,2.5887,193.37,193.28,4.5494337]
["bitfinex-derivatives","SOLF0:USTF0",1735293371996,2.5887,193.37,193.29,4.5494337]
["bitfinex-derivatives","SOLF0:USTF0",1735293372198,2.5887,193.37,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293372387,2.5887,193.37,193.27,4.5516621]
["bitfinex-derivatives","SOLF0:USTF0",1735293372587,2.5887,193.37,193.28,4.5516621]
["bitfinex-derivatives","SOLF0:USTF0",1735293372796,2.5887,193.37,193.29,4.5516621]
["bitfinex-derivatives","SOLF0:USTF0",1735293373094,2.5887,193.37,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293373285,2.5888,193.36,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293373598,3.9,193.45,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293373802,2.5886,193.38,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293373994,2.5886,193.38,193.27,4.55236093]
["bitfinex-derivatives","SOLF0:USTF0",1735293374192,2.5886,193.38,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293374594,2.5884,193.39,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293374895,2.5884,193.39,193.27,4.55291796]
["bitfinex-derivatives","SOLF0:USTF0",1735293375093,2.5884,193.39,193.28,4.55291796]
["bitfinex-derivatives","SOLF0:USTF0",1735293375296,2.5884,193.39,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293377701,2.5885,193.38,193.29,4.55022636]
["bitfinex-derivatives","SOLF0:USTF0",1735293377904,2.5885,193.38,193.3,4.55022636]
["bitfinex-derivatives","SOLF0:USTF0",1735293378106,2.5885,193.38,193.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735293378402,3.9,193.45,193.27,4.55255683]
["bitfinex-derivatives","SOLF0:USTF0",1735293378603,3.9,193.45,193.28,4.55255683]
["bitfinex-derivatives","SOLF0:USTF0",1735293378805,3.9,193.45,193.29,4.55255683]
["bitfinex-derivatives","SOLF0:USTF0",1735293379006,3.9,193.45,193.3,4.55255683]
["bitfinex-derivatives","SOLF0:USTF0",1735293379303,11.81028251,193.47,193.31,4.55255683]
["bitfinex-derivatives","SOLF0:USTF0",1735293379505,11.81028251,193.47,193.32,8.45255683]
["bitfinex-derivatives","SOLF0:USTF0",1735293379805,11.81028251,193.47,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293380007,7.18018251,193.47,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293380199,23.39502067,193.48,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293380200,1.85447313,193.48,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293380397,2.5869,193.5,193.44,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735293380606,28.72073005,193.51,193.4,4.54152239]
["bitfinex-derivatives","SOLF0:USTF0",1735293380907,28.72073005,193.51,193.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293381107,28.72073005,193.51,193.4,4.53962403]
["bitfinex-derivatives","SOLF0:USTF0",1735293381307,28.72073005,193.51,193.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293381507,4.7187,193.52,193.4,4.53959909]
["bitfinex-derivatives","SOLF0:USTF0",1735293381807,4.7187,193.52,193.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293382307,4.7187,193.52,193.4,4.53626031]
["bitfinex-derivatives","SOLF0:USTF0",1735293382507,4.7187,193.52,193.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293384007,4.7187,193.52,193.4,4.53626083]
["bitfinex-derivatives","SOLF0:USTF0",1735293384211,2.5871,193.49,193.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293384703,4.7187,193.52,193.34,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735293384902,4.7187,193.52,193.35,8.44008211]
["bitfinex-derivatives","SOLF0:USTF0",1735293385100,4.7187,193.52,193.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293385304,4.7187,193.52,193.36,4.54095351]
["bitfinex-derivatives","SOLF0:USTF0",1735293385503,4.7187,193.52,193.37,4.54095351]
["bitfinex-derivatives","SOLF0:USTF0",1735293385700,4.7187,193.52,193.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293385906,4.7187,193.52,193.36,4.54181502]
["bitfinex-derivatives","SOLF0:USTF0",1735293386105,33.43943005,193.52,193.37,4.54181502]
["bitfinex-derivatives","SOLF0:USTF0",1735293386305,33.43943005,193.52,193.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293386502,33.43943005,193.52,193.36,4.54163518]
["bitfinex-derivatives","SOLF0:USTF0",1735293386701,33.43943005,193.52,193.37,4.54163518]
["bitfinex-derivatives","SOLF0:USTF0",1735293387006,0.81017757,193.51,193.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735293387206,7.99036008,193.51,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293387406,7.18018251,193.51,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293387700,0.81015587,193.5,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293387903,2.5875,193.46,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735293388805,2.5879,193.43,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293389010,28.72073005,193.49,193.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293389213,0.81024208,193.48,193.31,4.55104651]
["bitfinex-derivatives","SOLF0:USTF0",1735293389408,2.5885,193.38,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293389616,3.88,193.43,193.32,4.5541009]
["bitfinex-derivatives","SOLF0:USTF0",1735293389917,8.7132,193.42,193.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293390316,8.7132,193.42,193.31,4.55822669]
["bitfinex-derivatives","SOLF0:USTF0",1735293390503,2.5881,193.41,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293390714,8.7132,193.42,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293391013,8.7132,193.42,193.31,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1735293391209,2.5881,193.41,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293392019,2.5884,193.39,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293392617,2.5885,193.38,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293392816,8.7132,193.42,193.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735293393017,8.7132,193.42,193.31,4.56164132]
["bitfinex-derivatives","SOLF0:USTF0",1735293393316,8.7132,193.42,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293393521,8.7132,193.42,193.29,4.56215346]
["bitfinex-derivatives","SOLF0:USTF0",1735293393719,8.7132,193.42,193.3,4.56215346]
["bitfinex-derivatives","SOLF0:USTF0",1735293393922,2.5882,193.41,193.33,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293394214,2.5882,193.41,193.34,4.56215346]
["bitfinex-derivatives","SOLF0:USTF0",1735293394420,2.5882,193.41,193.33,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293394920,31.30863005,193.43,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293395114,3.88,193.45,193.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293395311,3.88,193.45,193.32,6.12140431]
["bitfinex-derivatives","SOLF0:USTF0",1735293395515,3.88,193.45,193.33,4.55990431]
["bitfinex-derivatives","SOLF0:USTF0",1735293395718,3.88,193.45,193.34,4.55990431]
["bitfinex-derivatives","SOLF0:USTF0",1735293395917,3.88,193.45,193.32,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735293395918,3.88,193.45,193.35,4.55990431]
["bitfinex-derivatives","SOLF0:USTF0",1735293396118,3.88,193.45,193.36,4.55990431]
["bitfinex-derivatives","SOLF0:USTF0",1735293396320,3.88,193.45,193.32,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735293396615,3.88,193.45,193.33,4.56987735]
["bitfinex-derivatives","SOLF0:USTF0",1735293396819,3.88,193.45,193.34,4.56987735]
["bitfinex-derivatives","SOLF0:USTF0",1735293397016,3.88,193.45,193.35,4.56987735]
["bitfinex-derivatives","SOLF0:USTF0",1735293397316,3.88,193.45,193.36,4.56987735]
["bitfinex-derivatives","SOLF0:USTF0",1735293397617,11.06018251,193.46,193.32,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735293397821,2.5881,193.41,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293398016,3.88,193.46,193.35,4.57315165]
["bitfinex-derivatives","SOLF0:USTF0",1735293398215,3.88,193.46,193.36,4.57315165]
["bitfinex-derivatives","SOLF0:USTF0",1735293398415,3.88,193.46,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293398617,3.88,193.46,193.35,4.5734089]
["bitfinex-derivatives","SOLF0:USTF0",1735293398811,3.88,193.46,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293399018,3.88,193.46,193.33,4.57531582]
["bitfinex-derivatives","SOLF0:USTF0",1735293399215,2.5881,193.41,193.34,4.57531582]
["bitfinex-derivatives","SOLF0:USTF0",1735293399419,2.5881,193.41,193.35,4.57531582]
["bitfinex-derivatives","SOLF0:USTF0",1735293399618,7.18018251,193.45,193.36,4.57531582]
["bitfinex-derivatives","SOLF0:USTF0",1735293399818,7.18018251,193.45,193.34,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1735293400018,7.18018251,193.45,193.35,4.5735421]
["bitfinex-derivatives","SOLF0:USTF0",1735293400216,7.18018251,193.45,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293400416,7.18018251,193.45,193.33,4.57318964]
["bitfinex-derivatives","SOLF0:USTF0",1735293400618,2.5884,193.39,193.34,4.57310984]
["bitfinex-derivatives","SOLF0:USTF0",1735293400817,2.5884,193.39,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293401219,2.5884,193.39,193.33,4.57163104]
["bitfinex-derivatives","SOLF0:USTF0",1735293401418,2.5884,193.39,193.34,4.57163104]
["bitfinex-derivatives","SOLF0:USTF0",1735293401620,2.5884,193.39,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293401818,2.5884,193.39,193.33,4.57378692]
["bitfinex-derivatives","SOLF0:USTF0",1735293402018,2.5884,193.39,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293402221,2.5882,193.4,193.33,7.16578356]
["bitfinex-derivatives","SOLF0:USTF0",1735293402520,7.18018251,193.44,193.34,4.57658356]
["bitfinex-derivatives","SOLF0:USTF0",1735293402712,2.5885,193.38,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293403111,28.72073005,193.44,193.33,4.57762324]
["bitfinex-derivatives","SOLF0:USTF0",1735293403312,2.5883,193.4,193.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735293403622,28.72073005,193.44,193.31,4.57793766]
["bitfinex-derivatives","SOLF0:USTF0",1735293403825,2.5886,193.38,193.32,4.57793766]
["bitfinex-derivatives","SOLF0:USTF0",1735293404123,2.5886,193.38,193.33,4.57793766]
["bitfinex-derivatives","SOLF0:USTF0",1735293404418,2.5886,193.38,193.34,4.57872481]
["bitfinex-derivatives","SOLF0:USTF0",1735293404723,2.5889,193.35,193.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1735293405022,7.18018251,193.43,193.3,4.57882316]
["bitfinex-derivatives","SOLF0:USTF0",1735293405223,7.18018251,193.43,193.31,4.57882316]
["bitfinex-derivatives","SOLF0:USTF0",1735293405425,7.18018251,193.43,193.32,4.57882316]
["bitfinex-derivatives","SOLF0:USTF0",1735293405619,7.18018251,193.44,193.33,4.57882316]
["bitfinex-derivatives","SOLF0:USTF0",1735293405918,7.18018251,193.44,193.34,4.57882316]
["bitfinex-derivatives","SOLF0:USTF0",1735293406119,7.18018251,193.44,193.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293406326,7.18018251,193.44,193.3,4.57869444]
["bitfinex-derivatives","SOLF0:USTF0",1735293406521,2.5887,193.37,193.31,4.57869444]
["bitfinex-derivatives","SOLF0:USTF0",1735293406721,2.5887,193.37,193.32,4.57869444]
["bitfinex-derivatives","SOLF0:USTF0",1735293406922,2.5887,193.37,193.33,4.57869444]
["bitfinex-derivatives","SOLF0:USTF0",1735293407122,2.5887,193.37,193.34,4.57869444]
["bitfinex-derivatives","SOLF0:USTF0",1735293407317,2.5887,193.37,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293407523,7.18018251,193.44,193.31,4.57850477]
["bitfinex-derivatives","SOLF0:USTF0",1735293407820,0.81051522,193.43,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293408020,2.589,193.35,193.29,4.58072185]
["bitfinex-derivatives","SOLF0:USTF0",1735293408218,3.88,193.39,193.3,4.58072185]
["bitfinex-derivatives","SOLF0:USTF0",1735293408422,4.7323,193.38,193.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293408623,4.7323,193.38,193.26,4.58181258]
["bitfinex-derivatives","SOLF0:USTF0",1735293408924,4.7323,193.38,193.27,4.58181258]
["bitfinex-derivatives","SOLF0:USTF0",1735293409225,4.7323,193.38,193.28,4.58181258]
["bitfinex-derivatives","SOLF0:USTF0",1735293409524,8.6123,193.38,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293409717,8.6123,193.38,193.27,4.57652309]
["bitfinex-derivatives","SOLF0:USTF0",1735293409914,2.5893,193.32,193.28,4.57652309]
["bitfinex-derivatives","SOLF0:USTF0",1735293410113,8.6123,193.38,193.22,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735293410315,2.5898,193.29,193.23,4.57438455]
["bitfinex-derivatives","SOLF0:USTF0",1735293410519,2.5898,193.29,193.24,4.57438455]
["bitfinex-derivatives","SOLF0:USTF0",1735293410724,2.5898,193.29,193.22,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735293410725,2.5898,193.29,193.25,4.57438455]
["bitfinex-derivatives","SOLF0:USTF0",1735293410923,8.6123,193.38,193.22,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735293411127,0.81074905,193.37,193.23,4.5736959]
["bitfinex-derivatives","SOLF0:USTF0",1735293411427,0.81074905,193.37,193.17,5.17104523]
["bitfinex-derivatives","SOLF0:USTF0",1735293411726,0.81087028,193.36,193.2,4.57321126]
["bitfinex-derivatives","SOLF0:USTF0",1735293411928,17.82786132,193.38,193.17,5.17104523]
["bitfinex-derivatives","SOLF0:USTF0",1735293411929,0.81087028,193.35,193.17,5.17104523]
["bitfinex-derivatives","SOLF0:USTF0",1735293412130,41.57744131,193.37,193.2,4.57516458]
["bitfinex-derivatives","SOLF0:USTF0",1735293412131,0.81087028,193.34,193.2,4.57516458]
["bitfinex-derivatives","SOLF0:USTF0",1735293412329,0.81087028,193.33,193.17,5.17104523]
["bitfinex-derivatives","SOLF0:USTF0",1735293412529,2.5902,193.26,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293412729,3.88,193.32,193.2,4.57573866]
["bitfinex-derivatives","SOLF0:USTF0",1735293412930,5.63310897,193.31,193.17,5.17104523]
["bitfinex-derivatives","SOLF0:USTF0",1735293413230,4.8221,193.31,193.18,4.57416398]
["bitfinex-derivatives","SOLF0:USTF0",1735293413530,4.8221,193.31,193.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293413726,0.81111019,193.3,193.16,4.57082241]
["bitfinex-derivatives","SOLF0:USTF0",1735293413931,0.81111019,193.3,193.17,4.57082241]
["bitfinex-derivatives","SOLF0:USTF0",1735293414132,0.81111019,193.3,193.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293414332,0.81111019,193.3,193.16,4.57133132]
["bitfinex-derivatives","SOLF0:USTF0",1735293414627,0.81111019,193.3,193.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293414829,0.81111019,193.3,193.16,4.56688976]
["bitfinex-derivatives","SOLF0:USTF0",1735293415030,0.81111019,193.3,193.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293415226,0.81111019,193.3,193.16,4.56741864]
["bitfinex-derivatives","SOLF0:USTF0",1735293415531,0.81111019,193.3,193.14,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735293415730,0.81111019,193.3,193.15,4.56504449]
["bitfinex-derivatives","SOLF0:USTF0",1735293415926,0.81111019,193.3,193.14,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735293416133,2.5911,193.19,193.14,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735293418635,2.5908,193.21,193.14,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735293419133,2.5906,193.23,193.14,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735293419437,3.86,193.24,193.14,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735293420336,2.5909,193.2,193.14,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735293420536,3.86,193.24,193.14,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735293420537,3.86,193.24,193.14,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735293421137,3.86,193.24,193.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735293421735,3.1356,193.23,193.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735293422034,3.1356,193.23,193.1,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735293422035,4.7025,193.23,193.1,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735293422231,4.7025,193.23,193.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735293423534,2.5915,193.16,193.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735293424233,4.7025,193.23,193.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735293424432,2.5916,193.15,193.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735293424636,4.7025,193.23,193.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735293425038,2.5918,193.14,193.1,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735293426235,2.5918,193.14,193.09,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735293426441,3.88,193.17,192.95,7.73272811]
["bitfinex-derivatives","SOLF0:USTF0",1735293426642,3.88,193.17,192.96,8.43322811]
["bitfinex-derivatives","SOLF0:USTF0",1735293426841,4.6914,193.16,192.97,4.55322811]
["bitfinex-derivatives","SOLF0:USTF0",1735293427044,4.6914,193.16,192.98,4.55322811]
["bitfinex-derivatives","SOLF0:USTF0",1735293427337,2.5923,193.1,192.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293427548,2.5923,193.1,192.97,4.55492277]
["bitfinex-derivatives","SOLF0:USTF0",1735293427743,2.5923,193.1,193.03,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735293428037,3.88,193.11,192.99,4.55492277]
["bitfinex-derivatives","SOLF0:USTF0",1735293428242,3.88,193.11,192.96,8.43492277]
["bitfinex-derivatives","SOLF0:USTF0",1735293428438,3.88,193.11,192.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735293428841,2.5935,193.01,192.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735293429039,3.88,193.05,192.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735293429245,3.88,193.05,192.9,8.4323232]
["bitfinex-derivatives","SOLF0:USTF0",1735293429439,2.5937,193.0,192.92,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735293429839,3.88,193.05,192.91,4.54755474]
["bitfinex-derivatives","SOLF0:USTF0",1735293430141,3.88,193.05,192.9,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735293430344,2.5933,193.03,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735293430545,3.88,193.05,192.9,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1735293430839,2.5924,193.09,193.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735293431241,2.5924,193.09,192.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293431437,2.5926,193.08,193.0,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735293431738,3.88,193.13,192.98,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735293432140,2.5926,193.08,192.98,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735293433036,3.88,193.13,192.99,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735293434945,3.88,193.13,192.98,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735293435439,2.5931,193.04,192.98,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735293435645,3.88,193.13,192.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293435837,4.68956715,193.12,192.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293436041,3.88,193.12,192.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293437345,3.88,193.12,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735293437842,2.5933,193.03,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735293438645,3.88,193.05,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735293438844,2.5933,193.02,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735293439242,2.5933,193.02,192.9,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735293439243,2.5932,193.04,192.96,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735293440246,3.88,193.05,192.96,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735293440448,2.5932,193.03,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735293440838,3.88,193.05,192.91,4.5286446]
["bitfinex-derivatives","SOLF0:USTF0",1735293441043,3.88,193.05,192.9,13.0877446]
["bitfinex-derivatives","SOLF0:USTF0",1735293441345,2.5936,193.01,192.92,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735293441647,3.88,193.05,192.9,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735293441845,3.88,193.05,192.9,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735293442045,4.8069,193.04,192.9,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1735293442945,4.8069,193.04,192.78,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293443245,4.8069,193.04,192.86,98.20463097]
["bitfinex-derivatives","SOLF0:USTF0",1735293443246,2.5942,192.96,192.86,98.20463097]
["bitfinex-derivatives","SOLF0:USTF0",1735293443445,2.5942,192.96,192.87,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735293443857,2.594,192.98,192.87,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735293444043,3.88,193.05,192.87,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735293444242,2.5931,193.05,192.98,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735293444938,2.5931,193.05,192.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293445138,3.88,193.11,192.94,4.52943523]
["bitfinex-derivatives","SOLF0:USTF0",1735293445345,2.5931,193.04,192.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293446343,3.88,193.11,192.96,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735293446643,3.88,193.11,192.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293447147,2.5933,193.03,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735293447349,3.88,193.11,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735293447553,2.5935,193.01,192.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293447846,4.7942,193.14,192.93,4.53569033]
["bitfinex-derivatives","SOLF0:USTF0",1735293447847,3.86,193.05,192.93,4.53569033]
["bitfinex-derivatives","SOLF0:USTF0",1735293448044,3.86,193.05,192.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293448238,3.86,193.05,192.93,7.13007385]
["bitfinex-derivatives","SOLF0:USTF0",1735293448437,3.86,193.05,192.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735293448843,3.86,193.05,192.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293449050,3.86,193.05,192.93,4.53843719]
["bitfinex-derivatives","SOLF0:USTF0",1735293449247,3.86,193.05,192.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293449447,3.86,193.05,192.93,4.53852962]
["bitfinex-derivatives","SOLF0:USTF0",1735293449650,3.86,193.05,192.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293449843,3.86,193.05,192.93,4.54148754]
["bitfinex-derivatives","SOLF0:USTF0",1735293450050,3.86,193.05,192.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293450242,3.86,193.05,192.93,4.54151749]
["bitfinex-derivatives","SOLF0:USTF0",1735293450549,2.5936,193.01,192.94,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735293451357,3.86,193.05,192.87,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735293451650,4.7374,193.04,192.88,8.40529549]
["bitfinex-derivatives","SOLF0:USTF0",1735293451848,4.7374,193.04,192.89,4.54529549]
["bitfinex-derivatives","SOLF0:USTF0",1735293452149,4.7374,193.04,192.9,7.14009549]
["bitfinex-derivatives","SOLF0:USTF0",1735293452345,4.7374,193.04,192.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293452645,4.7374,193.04,192.89,4.54930483]
["bitfinex-derivatives","SOLF0:USTF0",1735293452844,4.7374,193.04,192.9,4.54930483]
["bitfinex-derivatives","SOLF0:USTF0",1735293453045,4.7374,193.04,192.91,4.54930483]
["bitfinex-derivatives","SOLF0:USTF0",1735293453248,4.7374,193.04,192.92,4.54930483]
["bitfinex-derivatives","SOLF0:USTF0",1735293453447,4.7374,193.04,192.93,4.54930483]
["bitfinex-derivatives","SOLF0:USTF0",1735293453647,2.5935,193.01,192.94,4.54930483]
["bitfinex-derivatives","SOLF0:USTF0",1735293453847,2.5935,193.01,192.93,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735293454048,4.7374,193.04,192.94,4.5563676]
["bitfinex-derivatives","SOLF0:USTF0",1735293454352,4.7374,193.04,192.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293454551,4.7374,193.04,192.89,4.55642163]
["bitfinex-derivatives","SOLF0:USTF0",1735293454849,8.5974,193.04,192.9,4.55642163]
["bitfinex-derivatives","SOLF0:USTF0",1735293455047,8.5974,193.04,192.91,4.55642163]
["bitfinex-derivatives","SOLF0:USTF0",1735293455246,8.5974,193.04,192.92,4.55642163]
["bitfinex-derivatives","SOLF0:USTF0",1735293455439,2.5936,193.0,192.93,7.15092163]
["bitfinex-derivatives","SOLF0:USTF0",1735293455644,2.5936,193.0,192.94,4.55642163]
["bitfinex-derivatives","SOLF0:USTF0",1735293455846,2.5936,193.0,192.95,4.55642163]
["bitfinex-derivatives","SOLF0:USTF0",1735293456147,2.5936,193.0,192.93,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735293456551,2.5936,193.0,192.94,4.56379779]
["bitfinex-derivatives","SOLF0:USTF0",1735293456750,2.5936,193.0,192.95,4.56379779]
["bitfinex-derivatives","SOLF0:USTF0",1735293456950,2.5936,193.0,192.93,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735293457251,2.5936,193.0,192.94,4.56602545]
["bitfinex-derivatives","SOLF0:USTF0",1735293457452,2.5936,193.0,192.95,4.56602545]
["bitfinex-derivatives","SOLF0:USTF0",1735293457653,2.5939,192.98,192.91,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735293457852,8.5974,193.04,192.92,4.56850492]
["bitfinex-derivatives","SOLF0:USTF0",1735293458049,8.5974,193.04,192.93,4.56850492]
["bitfinex-derivatives","SOLF0:USTF0",1735293458352,8.5974,193.04,192.91,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735293458552,2.594,192.98,192.92,4.56870029]
["bitfinex-derivatives","SOLF0:USTF0",1735293458747,2.594,192.98,192.93,4.56870029]
["bitfinex-derivatives","SOLF0:USTF0",1735293458946,8.5974,193.04,192.9,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735293459143,8.5974,193.04,192.91,4.57109453]
["bitfinex-derivatives","SOLF0:USTF0",1735293459348,8.5974,193.04,192.92,4.57109453]
["bitfinex-derivatives","SOLF0:USTF0",1735293459548,8.5974,193.04,192.93,4.57109453]
["bitfinex-derivatives","SOLF0:USTF0",1735293459852,15.77758251,193.04,192.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293460049,15.77758251,193.04,192.89,4.57311816]
["bitfinex-derivatives","SOLF0:USTF0",1735293460251,15.77758251,193.04,192.9,4.57311816]
["bitfinex-derivatives","SOLF0:USTF0",1735293460451,15.77758251,193.04,192.91,4.57311816]
["bitfinex-derivatives","SOLF0:USTF0",1735293460452,37.31813005,193.04,192.91,4.57311816]
["bitfinex-derivatives","SOLF0:USTF0",1735293460648,37.31813005,193.04,192.92,4.57311816]
["bitfinex-derivatives","SOLF0:USTF0",1735293460848,2.594,192.97,192.93,4.57311816]
["bitfinex-derivatives","SOLF0:USTF0",1735293461049,2.594,192.97,192.91,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735293461252,2.594,192.97,192.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293461253,2.594,192.97,192.92,4.57525061]
["bitfinex-derivatives","SOLF0:USTF0",1735293461448,2.594,192.97,192.93,4.57525061]
["bitfinex-derivatives","SOLF0:USTF0",1735293461751,2.594,192.97,192.9,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735293461951,2.594,192.97,192.91,4.57694671]
["bitfinex-derivatives","SOLF0:USTF0",1735293462151,2.594,192.97,192.92,4.57694671]
["bitfinex-derivatives","SOLF0:USTF0",1735293462345,2.594,192.97,192.93,4.57694671]
["bitfinex-derivatives","SOLF0:USTF0",1735293462544,2.594,192.97,192.94,4.57909565]
["bitfinex-derivatives","SOLF0:USTF0",1735293462749,2.594,192.97,192.9,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735293462949,28.72073005,193.03,192.91,4.57909565]
["bitfinex-derivatives","SOLF0:USTF0",1735293463150,2.5943,192.95,192.92,4.57909565]
["bitfinex-derivatives","SOLF0:USTF0",1735293463353,2.5943,192.95,192.93,4.57909565]
["bitfinex-derivatives","SOLF0:USTF0",1735293463553,2.5943,192.95,192.89,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735293463853,2.5943,192.95,192.9,4.57916648]
["bitfinex-derivatives","SOLF0:USTF0",1735293464054,2.5943,192.95,192.91,4.57916648]
["bitfinex-derivatives","SOLF0:USTF0",1735293464256,2.5943,192.95,192.92,4.57916648]
["bitfinex-derivatives","SOLF0:USTF0",1735293464560,2.5943,192.95,192.93,4.57916648]
["bitfinex-derivatives","SOLF0:USTF0",1735293464751,2.5943,192.95,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293465055,2.5939,192.99,192.89,4.58550681]
["bitfinex-derivatives","SOLF0:USTF0",1735293465356,7.18018251,193.0,192.9,4.58550681]
["bitfinex-derivatives","SOLF0:USTF0",1735293465559,7.18018251,193.0,192.91,4.58550681]
["bitfinex-derivatives","SOLF0:USTF0",1735293465756,7.18018251,193.0,192.78,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293465955,7.18018251,193.0,192.79,13.23872772]
["bitfinex-derivatives","SOLF0:USTF0",1735293466153,7.18018251,193.0,192.83,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735293466154,2.595,192.9,192.83,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735293466365,2.595,192.9,192.84,4.58552772]
["bitfinex-derivatives","SOLF0:USTF0",1735293466553,2.595,192.9,192.85,4.58552772]
["bitfinex-derivatives","SOLF0:USTF0",1735293466752,2.595,192.9,192.86,4.58552772]
["bitfinex-derivatives","SOLF0:USTF0",1735293466949,2.595,192.9,192.87,4.58552772]
["bitfinex-derivatives","SOLF0:USTF0",1735293467155,2.595,192.9,192.88,4.58552772]
["bitfinex-derivatives","SOLF0:USTF0",1735293467356,2.595,192.9,192.89,4.58958441]
["bitfinex-derivatives","SOLF0:USTF0",1735293467551,3.86,192.95,192.84,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735293467552,2.5948,192.91,192.84,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735293467751,3.86,192.95,192.85,4.58958441]
["bitfinex-derivatives","SOLF0:USTF0",1735293467957,2.5949,192.91,192.86,4.58958441]
["bitfinex-derivatives","SOLF0:USTF0",1735293468163,2.5949,192.91,192.87,4.58958441]
["bitfinex-derivatives","SOLF0:USTF0",1735293468363,3.86,192.95,192.88,4.58958441]
["bitfinex-derivatives","SOLF0:USTF0",1735293468656,7.18018251,192.97,192.89,4.59150001]
["bitfinex-derivatives","SOLF0:USTF0",1735293468859,7.18018251,192.97,192.78,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293468860,7.18018251,192.97,192.9,9.29955785]
["bitfinex-derivatives","SOLF0:USTF0",1735293469163,7.18018251,192.97,192.91,4.59027307]
["bitfinex-derivatives","SOLF0:USTF0",1735293469361,7.18018251,192.97,192.92,4.59027307]
["bitfinex-derivatives","SOLF0:USTF0",1735293469559,7.18018251,192.97,192.93,4.59027307]
["bitfinex-derivatives","SOLF0:USTF0",1735293469768,3.86,193.02,192.94,4.59027307]
["bitfinex-derivatives","SOLF0:USTF0",1735293470063,3.86,193.02,192.95,4.59027307]
["bitfinex-derivatives","SOLF0:USTF0",1735293470258,3.86,193.02,192.9,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735293470565,3.86,193.03,192.91,7.19202897]
["bitfinex-derivatives","SOLF0:USTF0",1735293470759,3.86,193.03,192.92,4.59722897]
["bitfinex-derivatives","SOLF0:USTF0",1735293470961,3.86,193.03,192.93,4.59722897]
["bitfinex-derivatives","SOLF0:USTF0",1735293471256,8.6136,193.03,192.94,4.59722897]
["bitfinex-derivatives","SOLF0:USTF0",1735293471461,8.6136,193.03,192.95,4.59722897]
["bitfinex-derivatives","SOLF0:USTF0",1735293471663,37.33433005,193.03,192.9,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735293471862,37.33433005,193.03,192.91,4.60088966]
["bitfinex-derivatives","SOLF0:USTF0",1735293472055,37.33433005,193.03,192.92,4.60088966]
["bitfinex-derivatives","SOLF0:USTF0",1735293472260,37.33433005,193.03,192.93,4.60088966]
["bitfinex-derivatives","SOLF0:USTF0",1735293472453,37.33433005,193.03,192.94,4.60088966]
["bitfinex-derivatives","SOLF0:USTF0",1735293472660,8.6136,193.03,192.95,4.60088966]
["bitfinex-derivatives","SOLF0:USTF0",1735293472862,8.6136,193.03,192.96,4.60088966]
["bitfinex-derivatives","SOLF0:USTF0",1735293473062,8.6136,193.03,192.97,4.60088966]
["bitfinex-derivatives","SOLF0:USTF0",1735293473259,8.6136,193.03,192.9,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735293473456,8.6136,193.03,192.93,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735293473655,8.6136,193.03,192.94,4.60488689]
["bitfinex-derivatives","SOLF0:USTF0",1735293473865,8.6136,193.03,192.95,4.60488689]
["bitfinex-derivatives","SOLF0:USTF0",1735293474058,8.6136,193.03,192.96,4.60488689]
["bitfinex-derivatives","SOLF0:USTF0",1735293474259,8.6136,193.03,192.92,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735293474461,8.6136,193.03,192.93,4.60493943]
["bitfinex-derivatives","SOLF0:USTF0",1735293474659,8.6136,193.03,192.94,4.60493943]
["bitfinex-derivatives","SOLF0:USTF0",1735293474855,8.6136,193.03,192.95,4.60493943]
["bitfinex-derivatives","SOLF0:USTF0",1735293475061,8.6136,193.03,192.9,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735293475257,2.5942,192.96,192.91,4.60555763]
["bitfinex-derivatives","SOLF0:USTF0",1735293475460,8.6136,193.03,192.92,4.60555763]
["bitfinex-derivatives","SOLF0:USTF0",1735293475764,0.80828826,193.02,192.9,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735293475964,0.80828826,193.02,192.91,4.6053908]
["bitfinex-derivatives","SOLF0:USTF0",1735293476155,0.80828826,193.02,192.92,4.6053908]
["bitfinex-derivatives","SOLF0:USTF0",1735293476362,7.18018251,193.0,192.9,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735293476567,7.18018251,193.0,192.91,4.60610066]
["bitfinex-derivatives","SOLF0:USTF0",1735293476762,7.18018251,193.0,192.9,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1735293476957,7.18018251,193.0,192.91,4.60612333]
["bitfinex-derivatives","SOLF0:USTF0",1735293477160,7.18018251,193.0,192.87,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735293477161,41.55794773,193.01,192.87,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735293477357,41.55794773,193.01,192.88,4.60613024]
["bitfinex-derivatives","SOLF0:USTF0",1735293477558,41.55794773,193.01,192.89,4.60613024]
["bitfinex-derivatives","SOLF0:USTF0",1735293477857,2.5941,192.97,192.9,4.60678576]
["bitfinex-derivatives","SOLF0:USTF0",1735293478061,41.55794773,193.01,192.91,4.60678576]
["bitfinex-derivatives","SOLF0:USTF0",1735293478264,41.55794773,193.01,192.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293478265,2.5942,192.96,192.92,4.60678576]
["bitfinex-derivatives","SOLF0:USTF0",1735293478568,2.5942,192.96,192.89,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735293478764,2.5942,192.96,192.9,4.60749544]
["bitfinex-derivatives","SOLF0:USTF0",1735293478964,2.5942,192.96,192.91,4.60749544]
["bitfinex-derivatives","SOLF0:USTF0",1735293479164,2.5942,192.96,192.92,4.60749544]
["bitfinex-derivatives","SOLF0:USTF0",1735293479365,2.5942,192.96,192.93,4.60749544]
["bitfinex-derivatives","SOLF0:USTF0",1735293479566,2.5942,192.96,192.89,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735293479761,2.5942,192.96,192.9,4.60858073]
["bitfinex-derivatives","SOLF0:USTF0",1735293479966,7.18018251,193.02,192.91,4.60858073]
["bitfinex-derivatives","SOLF0:USTF0",1735293480169,7.18018251,193.02,192.92,4.60858073]
["bitfinex-derivatives","SOLF0:USTF0",1735293480368,7.18018251,193.02,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293480567,7.18018251,193.02,192.89,4.60935204]
["bitfinex-derivatives","SOLF0:USTF0",1735293480768,41.56374046,193.02,192.9,4.60935204]
["bitfinex-derivatives","SOLF0:USTF0",1735293480968,2.5944,192.95,192.91,4.60935204]
["bitfinex-derivatives","SOLF0:USTF0",1735293481167,2.5944,192.95,192.92,4.60935204]
["bitfinex-derivatives","SOLF0:USTF0",1735293481374,2.5944,192.95,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293481575,2.5944,192.94,192.89,4.60953539]
["bitfinex-derivatives","SOLF0:USTF0",1735293481775,2.5944,192.94,192.9,4.60953539]
["bitfinex-derivatives","SOLF0:USTF0",1735293481973,2.5944,192.94,192.91,4.60953539]
["bitfinex-derivatives","SOLF0:USTF0",1735293482179,28.72073005,193.01,192.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293482479,2.5947,192.93,192.86,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735293482671,2.5947,192.93,192.87,4.60933319]
["bitfinex-derivatives","SOLF0:USTF0",1735293482979,2.5947,192.93,192.88,4.60938299]
["bitfinex-derivatives","SOLF0:USTF0",1735293483175,2.5947,192.93,192.89,4.60938299]
["bitfinex-derivatives","SOLF0:USTF0",1735293483376,2.5947,192.93,192.9,4.60938299]
["bitfinex-derivatives","SOLF0:USTF0",1735293483570,2.5947,192.93,192.91,4.60938299]
["bitfinex-derivatives","SOLF0:USTF0",1735293483879,3.86,192.98,192.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293483880,2.5942,192.96,192.92,4.60922055]
["bitfinex-derivatives","SOLF0:USTF0",1735293484079,2.5942,192.96,192.89,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735293484277,3.86,192.98,192.9,4.60919106]
["bitfinex-derivatives","SOLF0:USTF0",1735293484472,2.5944,192.95,192.91,4.60919106]
["bitfinex-derivatives","SOLF0:USTF0",1735293484674,3.86,192.98,192.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735293484876,3.86,192.98,192.85,4.60923429]
["bitfinex-derivatives","SOLF0:USTF0",1735293485080,2.5945,192.93,192.86,7.20463429]
["bitfinex-derivatives","SOLF0:USTF0",1735293485380,2.5945,192.93,192.87,4.60923429]
["bitfinex-derivatives","SOLF0:USTF0",1735293485683,2.5945,192.93,192.86,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735293485684,2.5945,192.93,192.88,4.60923429]
["bitfinex-derivatives","SOLF0:USTF0",1735293485876,2.5945,192.93,192.89,4.6093225]
["bitfinex-derivatives","SOLF0:USTF0",1735293486077,2.5945,192.93,192.9,4.6093225]
["bitfinex-derivatives","SOLF0:USTF0",1735293486279,2.5943,192.95,192.91,4.6093225]
["bitfinex-derivatives","SOLF0:USTF0",1735293486581,2.5943,192.95,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293486780,2.5943,192.95,192.89,4.60929198]
["bitfinex-derivatives","SOLF0:USTF0",1735293486981,2.5943,192.95,192.9,4.60929198]
["bitfinex-derivatives","SOLF0:USTF0",1735293487183,2.5943,192.95,192.91,4.60929198]
["bitfinex-derivatives","SOLF0:USTF0",1735293487384,2.5943,192.95,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293487586,2.5943,192.95,192.89,4.60904147]
["bitfinex-derivatives","SOLF0:USTF0",1735293487786,2.5943,192.95,192.9,4.60904147]
["bitfinex-derivatives","SOLF0:USTF0",1735293487988,2.5943,192.95,192.91,4.60904147]
["bitfinex-derivatives","SOLF0:USTF0",1735293488179,2.5943,192.95,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293488379,2.5943,192.95,192.89,4.60904751]
["bitfinex-derivatives","SOLF0:USTF0",1735293488580,2.5943,192.95,192.9,4.60904751]
["bitfinex-derivatives","SOLF0:USTF0",1735293488785,2.5943,192.95,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293488982,2.5943,192.95,192.91,4.60886663]
["bitfinex-derivatives","SOLF0:USTF0",1735293489186,2.5943,192.95,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293489483,2.5943,192.95,192.89,4.60887913]
["bitfinex-derivatives","SOLF0:USTF0",1735293489687,2.5943,192.95,192.9,4.60887913]
["bitfinex-derivatives","SOLF0:USTF0",1735293489983,2.5943,192.95,192.91,4.60887913]
["bitfinex-derivatives","SOLF0:USTF0",1735293490186,2.5943,192.95,192.88,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735293490386,3.86,192.98,192.89,4.60927759]
["bitfinex-derivatives","SOLF0:USTF0",1735293490689,3.86,192.98,192.9,4.60927759]
["bitfinex-derivatives","SOLF0:USTF0",1735293490886,2.5944,192.95,192.91,4.60927759]
["bitfinex-derivatives","SOLF0:USTF0",1735293491083,2.5944,192.95,192.87,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735293491277,3.86,192.98,192.88,4.61007335]
["bitfinex-derivatives","SOLF0:USTF0",1735293491478,3.86,192.98,192.89,4.61007335]
["bitfinex-derivatives","SOLF0:USTF0",1735293491679,3.86,192.98,192.9,4.61007335]
["bitfinex-derivatives","SOLF0:USTF0",1735293491985,2.5944,192.95,192.91,4.61086809]
["bitfinex-derivatives","SOLF0:USTF0",1735293492187,7.18018251,192.99,192.92,4.61086809]
["bitfinex-derivatives","SOLF0:USTF0",1735293492394,7.18018251,192.98,192.93,4.61086809]
["bitfinex-derivatives","SOLF0:USTF0",1735293492681,7.18018251,192.98,192.94,4.61086809]
["bitfinex-derivatives","SOLF0:USTF0",1735293492889,7.18018251,192.98,192.95,4.61086809]
["bitfinex-derivatives","SOLF0:USTF0",1735293493189,7.18018251,193.02,192.89,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735293493379,7.18018251,193.02,192.9,4.61135531]
["bitfinex-derivatives","SOLF0:USTF0",1735293493690,7.18018251,193.02,192.92,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735293493884,15.79378251,193.03,192.93,4.61135531]
["bitfinex-derivatives","SOLF0:USTF0",1735293494081,15.79378251,193.03,192.94,4.61135531]
["bitfinex-derivatives","SOLF0:USTF0",1735293494286,15.79378251,193.03,192.95,4.61135531]
["bitfinex-derivatives","SOLF0:USTF0",1735293494587,15.79378251,193.03,192.96,4.61135531]
["bitfinex-derivatives","SOLF0:USTF0",1735293494884,8.6136,193.03,192.89,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735293495089,2.5938,192.99,192.9,4.61327985]
["bitfinex-derivatives","SOLF0:USTF0",1735293495290,8.6136,193.03,192.91,4.61327985]
["bitfinex-derivatives","SOLF0:USTF0",1735293495488,8.6136,193.03,192.92,4.61327985]
["bitfinex-derivatives","SOLF0:USTF0",1735293495689,2.5942,192.96,192.93,4.61327985]
["bitfinex-derivatives","SOLF0:USTF0",1735293495887,7.18018251,193.01,192.94,4.61327985]
["bitfinex-derivatives","SOLF0:USTF0",1735293496088,7.18018251,193.01,192.95,4.61327985]
["bitfinex-derivatives","SOLF0:USTF0",1735293496288,2.5939,192.98,192.96,4.61327985]
["bitfinex-derivatives","SOLF0:USTF0",1735293496489,7.18018251,193.01,192.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735293496792,7.18018251,193.01,192.91,4.61431867]
["bitfinex-derivatives","SOLF0:USTF0",1735293496984,15.79378251,193.03,192.92,4.61431867]
["bitfinex-derivatives","SOLF0:USTF0",1735293497185,15.79378251,193.03,192.93,4.61431867]
["bitfinex-derivatives","SOLF0:USTF0",1735293497493,2.5939,192.98,192.94,4.61431867]
["bitfinex-derivatives","SOLF0:USTF0",1735293497794,15.79378251,193.03,192.95,4.61431867]
["bitfinex-derivatives","SOLF0:USTF0",1735293497992,15.79378251,193.03,192.96,4.6141707]
["bitfinex-derivatives","SOLF0:USTF0",1735293498188,15.79378251,193.03,192.92,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735293498388,15.79378251,193.03,192.93,4.61421926]
["bitfinex-derivatives","SOLF0:USTF0",1735293498691,2.5936,193.01,192.94,4.61421926]
["bitfinex-derivatives","SOLF0:USTF0",1735293498888,11.93378251,193.03,192.95,4.61421926]
["bitfinex-derivatives","SOLF0:USTF0",1735293499186,11.93378251,193.03,192.96,4.61421926]
["bitfinex-derivatives","SOLF0:USTF0",1735293499394,2.5938,192.99,192.97,4.61421926]
["bitfinex-derivatives","SOLF0:USTF0",1735293499594,11.93378251,193.03,192.9,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1735293499795,7.18018251,193.03,192.91,4.61448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293500093,21.54054754,193.04,192.92,8.47448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293500094,28.72073005,193.04,192.92,8.47448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293500294,28.72073005,193.04,192.93,4.61448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293500496,28.72073005,193.04,192.94,4.61448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293500795,28.72073005,193.04,193.0,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735293500991,41.59548899,193.1,193.01,4.61448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293501294,41.59548899,193.1,193.02,4.61448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293501496,41.59548899,193.1,193.03,4.61448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293501786,41.59548899,193.1,193.04,4.61448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293501992,4.8031,193.11,193.05,4.61448828]
["bitfinex-derivatives","SOLF0:USTF0",1735293502183,4.8031,193.11,192.99,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735293502385,4.8031,193.11,193.0,4.60434222]
["bitfinex-derivatives","SOLF0:USTF0",1735293502590,4.8031,193.11,193.01,4.60434222]
["bitfinex-derivatives","SOLF0:USTF0",1735293502788,4.8031,193.11,193.02,4.60434222]
["bitfinex-derivatives","SOLF0:USTF0",1735293502994,4.8031,193.11,193.03,4.60434222]
["bitfinex-derivatives","SOLF0:USTF0",1735293503189,4.8031,193.11,193.04,4.60434222]
["bitfinex-derivatives","SOLF0:USTF0",1735293503395,21.54054754,193.14,192.99,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735293503396,32.58073005,193.14,192.99,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735293503693,28.72073005,193.14,193.0,4.60155803]
["bitfinex-derivatives","SOLF0:USTF0",1735293503895,28.72073005,193.14,192.99,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735293503896,2.592,193.13,192.99,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735293504095,28.72073005,193.14,193.0,4.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1735293504299,28.72073005,193.14,193.01,4.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1735293504493,2.5915,193.16,193.02,4.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1735293504689,10.25938251,193.17,192.99,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1735293504690,7.18018251,193.17,193.03,8.44100448]
["bitfinex-derivatives","SOLF0:USTF0",1735293504890,7.18018251,193.17,193.04,4.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1735293505099,7.18018251,193.17,193.05,4.60100448]
["bitfinex-derivatives","SOLF0:USTF0",1735293505290,7.18018251,193.17,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293506199,5.3823,193.21,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293506696,2.5918,193.14,193.06,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735293506995,5.3823,193.21,193.07,4.58670924]
["bitfinex-derivatives","SOLF0:USTF0",1735293507199,5.3823,193.21,193.06,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735293507402,2.5917,193.15,193.07,7.17573145]
["bitfinex-derivatives","SOLF0:USTF0",1735293507596,2.5917,193.15,193.08,4.58298762]
["bitfinex-derivatives","SOLF0:USTF0",1735293507796,2.5913,193.18,193.11,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735293508004,10.25668251,193.24,193.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735293508202,7.18018251,193.24,193.1,4.58263029]
["bitfinex-derivatives","SOLF0:USTF0",1735293508502,7.18018251,193.24,193.17,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293509000,9.77058251,193.24,193.17,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293509504,3.0722,193.29,193.15,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735293509705,2.5905,193.23,193.15,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735293510099,2.5905,193.23,193.16,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735293510398,2.5904,193.24,193.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735293510695,3.0722,193.29,193.17,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293511001,1.6077,193.31,193.16,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1735293511200,3.1658,193.35,193.17,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735293511597,3.1658,193.35,193.18,4.55113618]
["bitfinex-derivatives","SOLF0:USTF0",1735293511799,3.1658,193.35,193.17,6.21853618]
["bitfinex-derivatives","SOLF0:USTF0",1735293511800,10.34598251,193.35,193.17,6.21853618]
["bitfinex-derivatives","SOLF0:USTF0",1735293512004,10.34598251,193.35,193.18,4.55113618]
["bitfinex-derivatives","SOLF0:USTF0",1735293512203,10.34598251,193.35,193.17,6.21853618]
["bitfinex-derivatives","SOLF0:USTF0",1735293512603,10.34598251,193.35,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293512807,10.34598251,193.35,193.21,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735293513106,3.1658,193.35,193.21,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735293513504,2.5898,193.29,193.21,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735293514104,2.5895,193.31,193.21,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735293514306,3.1658,193.35,193.21,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735293514694,3.1658,193.35,193.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735293515203,3.1658,193.35,193.21,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735293515204,2.5898,193.29,193.21,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735293515508,3.1658,193.35,193.21,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735293515805,3.1658,193.35,193.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735293517406,2.59,193.27,193.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735293517609,3.84,193.3,193.17,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735293517899,2.5907,193.22,193.16,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735293518105,3.84,193.3,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293519204,2.5908,193.21,193.13,66.82202935]
["bitfinex-derivatives","SOLF0:USTF0",1735293520205,3.84,193.3,193.13,66.82202935]
["bitfinex-derivatives","SOLF0:USTF0",1735293520507,3.84,193.3,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293521101,2.5905,193.23,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293521601,3.84,193.3,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293522705,2.5901,193.27,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293522909,3.84,193.3,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293523214,2.5905,193.23,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293523407,2.5905,193.23,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293524310,3.84,193.29,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293524608,2.5904,193.25,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293525107,2.5904,193.25,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293525305,2.5904,193.25,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293525710,2.5904,193.25,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293526208,3.84,193.31,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293526209,2.5904,193.24,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293527611,2.5906,193.23,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293528104,2.5907,193.22,193.15,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735293528300,2.5907,193.22,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293529113,2.5907,193.22,193.16,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293529303,2.5905,193.24,193.14,4.53079161]
["bitfinex-derivatives","SOLF0:USTF0",1735293529611,3.84,193.31,193.14,4.53079161]
["bitfinex-derivatives","SOLF0:USTF0",1735293529813,3.84,193.31,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293530013,2.5906,193.23,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293533102,2.5906,193.23,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293533103,2.5906,193.23,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293538519,1.5333,193.29,193.13,64.23022935]
["bitfinex-derivatives","SOLF0:USTF0",1735293538726,28.72073005,193.32,193.14,5.50469547]
["bitfinex-derivatives","SOLF0:USTF0",1735293538916,28.72073005,193.32,193.15,5.50469547]
["bitfinex-derivatives","SOLF0:USTF0",1735293539111,28.72073005,193.32,193.16,5.50469547]
["bitfinex-derivatives","SOLF0:USTF0",1735293539317,28.72073005,193.32,193.17,5.50469547]
["bitfinex-derivatives","SOLF0:USTF0",1735293539622,28.72073005,193.32,193.18,9.51959089]
["bitfinex-derivatives","SOLF0:USTF0",1735293539817,28.72073005,193.32,193.19,9.32443847]
["bitfinex-derivatives","SOLF0:USTF0",1735293540020,28.72073005,193.32,193.2,4.55249089]
["bitfinex-derivatives","SOLF0:USTF0",1735293540223,28.72073005,193.32,193.21,4.55249089]
["bitfinex-derivatives","SOLF0:USTF0",1735293540424,28.72073005,193.32,193.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293540425,28.72073005,193.32,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293540629,2.589,193.35,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293544520,1.5806,193.36,193.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293544721,2.5891,193.34,193.28,7.16097611]
["bitfinex-derivatives","SOLF0:USTF0",1735293544917,2.5891,193.34,193.29,4.57117611]
["bitfinex-derivatives","SOLF0:USTF0",1735293545127,2.5891,193.34,193.3,4.57117611]
["bitfinex-derivatives","SOLF0:USTF0",1735293545325,1.5806,193.36,193.18,65.3442594]
["bitfinex-derivatives","SOLF0:USTF0",1735293545519,1.5806,193.36,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293545724,1.5806,193.36,193.19,8.39493627]
["bitfinex-derivatives","SOLF0:USTF0",1735293545725,1.5806,193.36,193.27,4.57476034]
["bitfinex-derivatives","SOLF0:USTF0",1735293546027,1.5806,193.36,193.28,4.57476034]
["bitfinex-derivatives","SOLF0:USTF0",1735293546230,1.5806,193.36,193.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293546231,2.5891,193.34,193.29,4.57755153]
["bitfinex-derivatives","SOLF0:USTF0",1735293546525,1.5806,193.36,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293546727,1.6049,193.35,193.28,4.57730515]
["bitfinex-derivatives","SOLF0:USTF0",1735293546925,1.6049,193.35,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293547122,1.6049,193.35,193.28,4.57733046]
["bitfinex-derivatives","SOLF0:USTF0",1735293547422,2.5893,193.32,193.18,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1735293547623,2.5893,193.32,193.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293547825,2.5893,193.32,193.24,4.58068402]
["bitfinex-derivatives","SOLF0:USTF0",1735293548027,2.5893,193.32,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293548224,2.5893,193.32,193.26,4.58068897]
["bitfinex-derivatives","SOLF0:USTF0",1735293548422,2.5893,193.32,193.27,4.58068897]
["bitfinex-derivatives","SOLF0:USTF0",1735293548622,2.5893,193.32,193.28,4.58068897]
["bitfinex-derivatives","SOLF0:USTF0",1735293548823,2.5893,193.32,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293549123,2.5893,193.32,193.26,4.58470874]
["bitfinex-derivatives","SOLF0:USTF0",1735293549427,2.5893,193.32,193.27,4.58470874]
["bitfinex-derivatives","SOLF0:USTF0",1735293549627,2.5893,193.32,193.28,4.58470874]
["bitfinex-derivatives","SOLF0:USTF0",1735293549827,2.5893,193.32,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293549828,8.78508251,193.35,193.29,4.58470874]
["bitfinex-derivatives","SOLF0:USTF0",1735293550029,8.78508251,193.35,193.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293550926,1.6049,193.35,193.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293551123,4.1939,193.35,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293552418,2.589,193.34,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293552619,1.6049,193.35,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293553119,1.6049,193.35,193.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293553120,1.6049,193.35,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293554429,2.5892,193.34,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293554630,1.6049,193.35,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293554834,1.6049,193.35,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293556430,2.5892,193.34,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293557031,2.5892,193.33,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293560539,1.6049,193.35,193.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293561235,2.5893,193.32,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293562236,2.5895,193.31,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293562842,2.5897,193.3,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293563438,2.5898,193.29,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293563636,1.6049,193.35,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293564444,8.78508251,193.35,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293564836,2.5899,193.28,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293565734,2.59,193.27,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293566442,2.59,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293566643,11.00018251,193.33,193.18,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1735293567039,2.5901,193.27,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293567344,11.00018251,193.33,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293567643,7.18018251,193.32,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293568551,41.56496392,193.32,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293569448,2.5902,193.26,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293569746,41.56496392,193.32,193.18,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735293569953,42.63316392,193.32,193.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735293570152,2.5904,193.25,193.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735293571752,2.5904,193.24,193.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1735293572842,3.82,193.26,193.13,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735293573053,7.18018251,193.31,193.13,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1735293573354,2.5899,193.28,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293573550,10.24198251,193.31,193.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293573756,28.72073005,193.28,193.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293574157,2.5901,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293577059,2.5901,193.26,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293577257,3.0618,193.31,193.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293577556,3.0618,193.31,193.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293578150,0.80837252,193.3,193.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293578454,2.5909,193.2,193.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293578855,3.82,193.27,193.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293579062,2.5912,193.19,193.12,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1735293579956,2.5914,193.17,193.1,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735293580152,41.54661815,193.26,193.1,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735293580351,1.87703086,193.25,193.1,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735293580557,2.5916,193.16,193.1,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735293580960,3.82,193.21,193.1,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735293581155,2.5913,193.17,193.1,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735293585064,2.5915,193.16,193.1,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1735293585664,2.5916,193.15,193.1,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735293585857,2.5916,193.15,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293587361,2.5918,193.14,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293587866,2.5918,193.14,193.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293589561,2.5916,193.15,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293590367,2.5918,193.14,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293591562,2.5919,193.13,193.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293592556,2.5919,193.13,193.08,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293592959,2.5919,193.13,193.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293593160,2.5919,193.13,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293594968,2.5917,193.14,193.1,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735293595261,2.5917,193.14,193.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293595262,3.1898,193.2,193.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293595863,2.5916,193.16,193.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293596363,2.5916,193.15,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293596759,3.1898,193.2,193.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735293597267,3.1898,193.2,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293598166,2.5914,193.17,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293598367,3.1898,193.2,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293598865,3.1898,193.2,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293599467,2.5918,193.14,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293600266,3.8,193.19,193.04,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1735293600762,2.5919,193.13,193.07,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735293600959,3.8,193.19,193.04,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735293601463,2.5914,193.17,193.04,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735293601864,2.5912,193.18,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293602065,2.5912,193.18,193.04,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735293602265,3.8,193.19,193.04,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735293602461,3.1898,193.2,193.04,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735293602961,2.5908,193.22,193.16,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293603361,3.147,193.25,193.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293603559,2.5905,193.24,193.17,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293603963,2.5905,193.24,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293604361,2.5903,193.25,193.14,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735293604564,3.147,193.3,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293604767,3.147,193.3,193.14,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735293605068,3.147,193.3,193.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293606067,28.72073005,193.33,193.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293606268,9.80978251,193.35,193.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293606570,0.80481249,193.34,193.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293607469,0.80481249,193.34,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293607869,9.80978251,193.35,193.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293608065,9.80978251,193.35,193.22,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735293608066,2.5893,193.33,193.22,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735293608270,8.73868251,193.35,193.22,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735293609070,2.5893,193.32,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293609467,1.5585,193.35,193.22,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1735293610577,1.5585,193.35,193.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293610877,1.5585,193.35,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293611176,0.80535834,193.34,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293611375,2.5899,193.28,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293612169,2.5895,193.31,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293612369,1.5585,193.35,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293612570,1.5585,193.35,193.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293612779,2.5894,193.32,193.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293613176,1.5585,193.35,193.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293613383,2.5891,193.34,193.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293613977,1.5585,193.35,193.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293614179,2.5892,193.33,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293616079,1.5585,193.35,193.24,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735293616080,2.5894,193.32,193.24,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735293616285,2.5894,193.32,193.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293616487,1.5585,193.35,193.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293616786,2.5892,193.34,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293616979,1.5585,193.35,193.25,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735293617386,2.5891,193.34,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293617887,1.5585,193.35,193.25,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735293618485,2.5893,193.33,193.25,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735293618683,1.5585,193.35,193.25,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735293619290,2.5894,193.32,193.25,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1735293619890,2.5891,193.34,193.25,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735293620090,1.6519,193.36,193.25,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735293620290,4.8721,193.4,193.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735293620491,2.5889,193.35,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293621191,2.5889,193.35,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293621399,3.8,193.4,193.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735293622089,2.5892,193.33,193.26,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735293622794,3.8,193.4,193.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735293622995,2.589,193.35,193.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735293623195,3.8,193.4,193.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735293623394,2.5889,193.36,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293623688,3.8,193.4,193.26,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735293623891,2.5896,193.3,193.25,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1735293624093,3.8,193.34,193.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293624289,3.0476,193.33,193.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293624489,3.0476,193.33,193.2,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735293624992,3.0476,193.33,193.2,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735293625193,4.1179,193.33,193.2,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1735293625398,0.80838698,193.32,193.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293625696,0.80838698,193.32,193.11,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735293625899,2.5909,193.21,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293626290,3.8,193.27,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293626490,3.8,193.27,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293626491,2.5907,193.22,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293626991,2.5909,193.21,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293627193,3.8,193.27,193.12,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735293627392,3.8,193.27,193.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293627694,3.8,193.27,193.11,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1735293627895,3.8,193.27,193.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1735293628096,0.80702777,193.26,193.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1735293628498,1.0702,193.25,193.11,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1735293628697,1.0702,193.25,193.11,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735293628996,2.5915,193.16,193.11,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735293629201,3.8,193.21,193.12,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735293629395,2.5907,193.22,193.11,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735293630501,2.5907,193.22,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293630998,2.5908,193.21,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293631597,2.5909,193.2,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293635705,2.5912,193.18,193.11,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1735293636201,2.5912,193.18,193.11,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735293636398,2.5914,193.17,193.1,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735293636596,3.1837,193.24,193.09,5.09236427]
["bitfinex-derivatives","SOLF0:USTF0",1735293637499,3.1837,193.24,193.1,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735293638600,2.5914,193.17,193.1,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735293639298,2.5914,193.17,193.09,5.09236427]
["bitfinex-derivatives","SOLF0:USTF0",1735293639492,2.5911,193.19,193.09,5.09236427]
["bitfinex-derivatives","SOLF0:USTF0",1735293639695,2.5911,193.19,193.1,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735293640497,2.5911,193.19,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293640693,3.1837,193.24,193.1,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735293640998,28.72073005,193.28,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293641397,2.5902,193.26,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293641598,3.8,193.31,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293641998,2.59,193.28,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293643304,2.59,193.27,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293643504,3.8,193.31,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293643706,3.8,193.31,193.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293644302,3.8,193.31,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293645503,3.8,193.31,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293646007,2.5902,193.26,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293646196,3.8,193.31,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293646599,2.5904,193.25,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293647501,2.5904,193.25,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293651604,3.8,193.31,193.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293651911,3.8,193.31,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735293652109,3.8,193.31,193.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293653709,2.59,193.28,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293654101,2.59,193.28,193.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735293654305,2.59,193.28,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293654810,2.59,193.28,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293655218,2.59,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293656709,2.5901,193.26,193.19,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293657109,2.5901,193.26,193.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293657314,2.59,193.27,193.2,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293658314,2.59,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293658513,2.59,193.27,193.19,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735293658713,3.2468,193.32,193.19,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1735293658913,2.5901,193.26,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293660715,2.5903,193.25,193.19,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1735293660919,3.2468,193.32,193.09,8.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1735293661211,2.5901,193.26,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293661511,3.2468,193.32,193.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293661714,3.2468,193.32,193.18,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735293661916,7.18018251,193.28,193.18,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735293662816,2.5901,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293664521,2.5905,193.23,193.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293664719,3.2468,193.32,193.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293665016,31.96753005,193.32,193.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293665719,3.2468,193.32,193.19,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293666121,2.5901,193.26,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293666323,2.5901,193.26,193.19,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293666620,3.2468,193.32,193.19,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293666921,10.42698251,193.32,193.1,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1735293667118,0.80886213,193.31,193.11,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735293667316,2.5908,193.21,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293668411,2.5905,193.24,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293668615,3.78,193.27,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293669015,2.5905,193.24,193.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293669220,3.78,193.27,193.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293669422,32.50073005,193.27,193.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293669624,2.5907,193.22,193.16,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735293669817,32.50073005,193.27,193.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293670323,3.78,193.27,193.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293671118,2.5908,193.21,193.15,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735293671323,3.78,193.27,193.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293671522,2.591,193.2,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293671924,7.18018251,193.26,193.11,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735293672219,2.5912,193.18,193.11,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1735293672720,7.18018251,193.26,193.11,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1735293672721,28.72073005,193.25,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293672929,2.591,193.2,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293673217,2.591,193.2,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293673423,2.5908,193.21,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293674926,2.5909,193.2,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293675115,2.5909,193.2,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293675321,10.96018251,193.27,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293675521,2.591,193.2,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293675826,28.72073005,193.26,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293676025,2.5912,193.18,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293676624,1.5691,193.25,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293676625,8.74928251,193.25,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293676834,2.5911,193.19,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293677128,1.6138,193.24,193.12,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735293677325,1.6138,193.24,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293677531,2.5912,193.18,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293678321,2.5912,193.18,193.11,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1735293678731,2.5912,193.18,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293680436,8.79398251,193.24,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293680633,7.18018251,193.24,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293681633,7.18018251,193.24,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293681833,0.18018251,193.24,193.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293682037,0.18018251,193.24,193.11,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735293682038,0.18018251,193.3,193.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293682339,2.5905,193.24,193.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293682933,0.18018251,193.3,193.19,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735293683137,1.5152,193.31,193.19,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735293683334,1.5152,193.31,193.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293684640,21.54054754,193.33,193.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735293684844,21.54054754,193.33,193.2,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735293685040,2.5897,193.29,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293685240,2.5897,193.29,193.2,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735293685634,2.5897,193.29,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293685838,21.54054754,193.34,193.2,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735293686044,3.1973,193.36,193.2,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735293686440,6.9573,193.36,193.2,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735293686744,2.5894,193.32,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293686946,6.9573,193.36,193.2,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735293687241,0.8108191,193.35,193.2,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735293687443,2.5899,193.28,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293687642,28.49784754,193.36,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293687845,28.49784754,193.36,193.2,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1735293688038,2.5897,193.3,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293689342,2.5897,193.3,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293689843,28.49784754,193.36,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293690045,2.5895,193.31,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293690450,2.5895,193.31,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293691446,2.5895,193.31,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293691643,2.5896,193.3,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293693349,2.5894,193.32,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293693748,6.9573,193.36,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293694048,2.5894,193.32,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293695254,3.1973,193.36,193.23,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293695452,3.1973,193.36,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293695954,2.5896,193.31,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293696348,2.5893,193.32,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293696851,2.5892,193.33,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293697250,3.1973,193.36,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293697452,2.5894,193.32,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293697853,3.1973,193.36,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293698058,2.5898,193.29,193.23,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293698248,2.5898,193.29,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293698556,2.5896,193.31,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293699057,3.1973,193.36,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293699557,2.5896,193.3,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293699759,3.1973,193.36,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293700856,2.5894,193.31,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293701263,2.5894,193.31,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293701653,2.5893,193.32,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293702958,2.5896,193.3,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293703163,3.1973,193.36,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293704265,2.5895,193.31,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293706663,1.85560386,193.39,193.2,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735293706861,2.5892,193.33,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293707360,5.61560386,193.39,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293708662,2.5888,193.36,193.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293708966,1.85560386,193.39,193.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293709864,1.85560386,193.39,193.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293710266,1.85560386,193.39,193.25,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735293710670,1.85560386,193.39,193.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293710867,2.5896,193.31,193.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293712267,2.5896,193.31,193.25,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735293712472,2.5896,193.31,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293713273,2.5891,193.34,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293713475,23.3961514,193.39,193.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293713674,0.80672178,193.38,193.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293714174,2.5892,193.34,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293714373,23.3961514,193.39,193.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293714571,27.1561514,193.39,193.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293714772,2.5891,193.34,193.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293716474,2.5892,193.33,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293717078,2.5894,193.32,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293717574,2.5896,193.31,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293717779,2.5896,193.31,193.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293717980,21.54054754,193.37,193.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293718578,34.22623748,193.36,193.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293719285,34.22623748,193.36,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293719286,2.5896,193.31,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293720181,2.5894,193.32,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293720382,21.54054754,193.35,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293720583,3.0468,193.34,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293720978,2.5896,193.31,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293721382,3.0468,193.34,193.23,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735293721680,2.5895,193.31,193.23,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735293721887,3.0468,193.34,193.23,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735293722386,2.5897,193.3,193.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293722692,24.58734754,193.34,193.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293722883,2.5897,193.3,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293723785,2.5897,193.29,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293725086,3.0468,193.34,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293725287,2.5896,193.3,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293726189,21.54054754,193.34,193.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293726687,57.44146011,193.35,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293726688,24.12954754,193.35,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293728187,2.589,193.35,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293728582,2.589,193.35,193.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293728777,1.85560386,193.39,193.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293729080,1.85560386,193.39,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293729287,3.131,193.38,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293730090,2.5891,193.34,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293731087,3.131,193.38,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293731290,2.5889,193.35,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293732286,2.5888,193.36,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293732593,3.131,193.38,193.28,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735293732792,2.5888,193.37,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293732980,3.131,193.38,193.28,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735293733489,2.589,193.35,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293734086,2.5891,193.34,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293734491,2.5891,193.34,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293735189,2.5889,193.36,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293735395,3.131,193.38,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293735888,2.5888,193.37,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293736091,3.131,193.38,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293737394,2.5888,193.36,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293738792,2.5886,193.38,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293738993,6.9652,193.43,193.28,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735293739197,2.5888,193.37,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293739388,6.9652,193.43,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293739894,2.5888,193.36,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293740896,2.5886,193.38,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293741098,24.74574754,193.43,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293741494,2.5884,193.39,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293741997,2.5886,193.38,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293742200,3.2052,193.43,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293742597,3.2052,193.43,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293742801,3.2052,193.43,193.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735293743001,2.5894,193.32,193.22,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735293743203,3.76,193.37,193.23,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293743499,2.5901,193.26,193.19,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735293743900,3.76,193.31,193.19,29.82553475]
["bitfinex-derivatives","SOLF0:USTF0",1735293744502,3.76,193.31,193.18,60.37272847]
["bitfinex-derivatives","SOLF0:USTF0",1735293744703,3.76,193.31,193.17,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735293744704,3.76,193.31,193.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293744897,0.80634977,193.3,193.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293745300,0.80634977,193.3,193.12,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735293745493,0.80634977,193.3,193.12,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735293745494,7.1614033,193.29,193.12,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735293745695,0.80634977,193.28,193.12,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1735293745895,1.87944977,193.28,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293746207,3.1309,193.27,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293746596,10.2923033,193.27,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293746904,10.2923033,193.27,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293747407,3.1309,193.27,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293747595,3.1309,193.27,193.12,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735293747802,0.80640102,193.26,193.11,1.2913806]
["bitfinex-derivatives","SOLF0:USTF0",1735293748102,2.5913,193.18,193.09,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735293748307,3.74,193.26,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293748605,2.5905,193.23,193.15,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735293749400,2.5908,193.22,193.13,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293749600,3.74,193.26,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293749907,3.74,193.26,193.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735293750110,3.74,193.26,193.11,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735293751505,2.5912,193.19,193.11,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735293752205,3.74,193.26,193.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735293752407,0.80654853,193.25,193.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293752608,0.80654853,193.25,193.05,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735293752913,0.80603454,193.24,193.05,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735293753104,0.80603454,193.23,193.05,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735293753412,0.80603454,193.22,193.05,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735293753615,0.80603454,193.21,193.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293753908,4.54603454,193.2,193.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293754107,8.88033454,193.19,193.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293754304,3.74,193.18,193.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293754802,2.5922,193.11,193.03,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1735293755298,3.74,193.18,193.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293755504,3.2612,193.19,193.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293756309,2.5912,193.18,193.11,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735293757203,2.5913,193.17,193.11,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735293757410,2.5913,193.17,193.08,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735293758408,2.5913,193.17,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293758601,2.591,193.2,193.08,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735293758803,1.0731,193.25,193.08,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735293759000,1.0731,193.25,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293759212,2.5908,193.21,193.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293759711,2.5901,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293764807,2.5901,193.27,193.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293765018,2.5901,193.27,193.19,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293765317,2.5901,193.27,193.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293766314,2.5901,193.26,193.19,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293768320,2.5901,193.26,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293769117,3.083,193.3,193.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293769320,2.5904,193.25,193.13,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293769615,3.083,193.3,193.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293769814,3.083,193.3,193.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293770423,0.80781347,193.29,193.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293770614,0.80781347,193.29,193.08,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735293770813,1.0725,193.28,193.08,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1735293771119,2.5921,193.11,193.04,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735293771311,3.74,193.16,193.02,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735293771714,2.592,193.13,193.05,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735293771917,2.592,193.13,193.02,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735293773418,2.592,193.13,193.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735293773924,3.74,193.16,193.04,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735293774118,3.74,193.16,193.02,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735293774323,2.5921,193.11,193.02,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735293774512,3.2604,193.15,193.02,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1735293775118,3.2604,193.15,193.05,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735293775319,3.2604,193.15,193.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293775817,3.2604,193.15,193.03,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735293776919,2.5927,193.07,193.0,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735293780118,3.74,193.1,192.98,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735293781315,2.5931,193.04,192.98,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735293783622,2.5932,193.03,192.96,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1735293783926,2.5932,193.03,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293784226,2.5932,193.03,192.98,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735293784422,2.593,193.05,192.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293784725,2.593,193.05,193.0,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735293787125,3.74,193.11,193.0,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735293787723,4.3324,193.15,193.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735293787924,3.2604,193.15,193.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293788125,28.70195084,193.2,193.02,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735293788420,3.74,193.24,193.02,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735293788718,2.5914,193.17,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293789230,2.5914,193.17,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293789418,2.5916,193.15,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293789618,3.74,193.24,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293790021,2.591,193.2,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293790227,3.74,193.24,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293791125,2.5916,193.15,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293794129,2.5913,193.18,193.11,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735293794428,3.1523,193.27,193.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293794632,2.5909,193.21,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293795131,3.74,193.25,193.11,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1735293796033,2.5915,193.16,193.1,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735293796734,2.5913,193.18,193.1,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735293796932,3.74,193.25,193.1,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1735293797534,3.74,193.25,193.1,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735293797733,3.1523,193.27,193.1,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735293798534,2.5903,193.25,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293799731,2.5903,193.25,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293800132,2.5904,193.24,193.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293800430,2.5904,193.24,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735293802140,3.1523,193.27,193.1,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735293802336,3.1523,193.27,193.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293802732,2.5906,193.23,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293802934,3.1523,193.27,193.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293803329,2.59,193.28,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293803531,7.1614033,193.32,193.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735293803734,7.1614033,193.32,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293803942,2.5895,193.31,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293804138,7.1614033,193.32,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293804434,3.2623,193.33,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293805433,3.72,193.37,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293807141,2.5896,193.3,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293807346,3.72,193.37,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293809036,2.5896,193.3,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293809238,3.72,193.37,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293810442,0.80763201,193.36,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293811335,2.5897,193.3,193.23,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735293811533,3.72,193.37,193.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293811736,3.1632,193.4,193.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293811945,3.72,193.39,193.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293812441,3.1632,193.4,193.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293812636,6.8832,193.4,193.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293813033,2.5888,193.37,193.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735293815437,2.5889,193.35,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293815741,6.8832,193.4,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293815941,2.5892,193.33,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293816142,2.5892,193.33,193.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293816639,6.8832,193.4,193.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293816844,0.80765229,193.39,193.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293817044,0.80765229,193.39,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293817249,2.5896,193.31,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293818441,3.72,193.34,193.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293818442,2.5893,193.32,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293818840,2.5895,193.31,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293819039,2.5895,193.31,193.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293819743,2.5895,193.31,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293819943,2.5895,193.31,193.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293820347,2.5895,193.31,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293821845,2.5897,193.29,193.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293822044,3.72,193.34,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293822343,3.72,193.34,193.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293822649,3.72,193.34,193.18,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735293823238,2.5902,193.26,193.19,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293824546,3.1937,193.32,193.18,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735293824736,3.1937,193.32,193.08,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1735293824737,3.1937,193.32,193.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293824941,2.5908,193.22,193.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293825140,2.5908,193.22,193.15,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735293825646,3.72,193.27,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293827546,2.5911,193.19,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293827848,3.72,193.27,193.09,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735293828047,3.72,193.27,193.09,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735293828452,3.72,193.27,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293829747,7.1614033,193.29,193.09,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735293829748,3.72,193.26,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293829941,3.72,193.25,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293831054,3.72,193.25,193.13,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293831352,3.106,193.24,193.13,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293832144,3.106,193.24,193.09,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735293832759,4.1794,193.24,193.09,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735293833353,4.1794,193.24,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293833354,2.5915,193.16,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293833558,2.5915,193.16,193.09,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735293833967,2.5917,193.15,193.09,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735293834159,4.1794,193.24,193.09,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735293834563,2.5919,193.13,193.09,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735293835050,2.5922,193.11,192.97,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735293835256,3.72,193.19,192.98,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735293835559,3.72,193.19,192.98,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735293835957,2.5923,193.1,192.98,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735293836863,2.5923,193.1,193.04,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735293838064,3.72,193.19,193.04,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735293838356,2.5924,193.09,193.04,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735293840360,2.5919,193.13,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293840565,3.72,193.19,193.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293841165,2.5917,193.15,193.05,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735293841358,3.72,193.19,193.05,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735293841861,2.5923,193.1,193.05,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735293842262,3.72,193.19,193.05,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735293842770,3.72,193.19,193.07,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735293843067,2.5918,193.14,193.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293843263,3.72,193.19,193.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293843468,3.72,193.19,193.07,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735293843663,3.72,193.19,193.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293844169,2.592,193.12,193.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735293844371,3.72,193.19,193.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293844570,2.5922,193.11,193.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293845374,2.5921,193.12,193.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735293846467,2.5917,193.14,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293846671,3.72,193.19,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293846861,4.1794,193.24,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293847066,0.80724391,193.23,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293847370,4.1794,193.24,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293847568,2.5918,193.14,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293848170,2.5918,193.14,193.08,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293848871,2.5918,193.14,193.09,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735293849063,3.72,193.19,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293849260,7.8994,193.24,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293849865,2.5914,193.17,193.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293850761,2.5912,193.19,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293850961,4.1794,193.24,193.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293850962,3.106,193.24,193.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293851163,3.106,193.24,193.12,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735293851562,3.106,193.24,193.15,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735293851768,3.106,193.24,193.12,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735293852169,2.5912,193.18,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293852366,3.106,193.24,193.12,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735293852772,2.5908,193.21,193.17,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293852972,3.106,193.24,193.17,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293854375,3.106,193.24,193.12,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735293854673,2.5908,193.21,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293855176,2.5908,193.21,193.12,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1735293855177,2.5911,193.19,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293855374,3.106,193.24,193.04,60.41565942]
["bitfinex-derivatives","SOLF0:USTF0",1735293855563,3.106,193.24,193.05,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735293856070,3.106,193.24,193.1,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735293856375,3.106,193.24,193.05,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735293856775,3.106,193.24,193.05,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735293856976,3.106,193.24,193.05,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735293857675,31.80795084,193.24,193.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293858176,2.5915,193.16,193.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293858969,2.5915,193.16,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293859881,2.5915,193.16,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293860071,2.5913,193.18,193.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293860669,2.5914,193.17,193.11,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735293860868,3.72,193.21,193.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293861766,2.5913,193.17,193.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293862375,2.5913,193.17,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735293862576,2.5913,193.17,193.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293862773,3.106,193.24,193.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735293862975,3.106,193.24,193.16,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735293863874,3.106,193.24,193.13,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735293864177,2.5908,193.21,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735293864868,3.106,193.24,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293866478,3.106,193.24,193.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293867180,2.5913,193.17,193.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293867879,2.5913,193.17,193.11,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1735293868581,31.80795084,193.24,193.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293868780,2.5911,193.19,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293869479,3.106,193.24,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293869679,2.5912,193.18,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293870286,2.5909,193.2,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293870784,2.5911,193.19,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735293871491,3.106,193.24,193.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293872285,2.5913,193.18,193.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293872785,2.5913,193.18,193.11,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1735293873586,2.5916,193.16,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735293874282,2.5918,193.14,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293874678,3.7,193.2,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293874882,3.7,193.2,193.07,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735293875082,3.7,193.22,193.07,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735293875782,2.5912,193.18,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293875979,3.7,193.22,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293876187,3.7,193.22,193.07,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735293877894,7.1614033,193.21,193.07,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735293878383,2.5918,193.14,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735293878589,8.2337033,193.21,193.07,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735293878793,7.1614033,193.21,193.07,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735293878993,41.41758702,193.21,193.07,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735293879292,41.41758702,193.21,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293879293,2.5912,193.19,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293880095,3.106,193.24,193.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293880488,28.70195084,193.25,193.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293880687,7.1614033,193.25,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735293880890,7.1614033,193.25,193.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293881191,7.1614033,193.25,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293881786,2.5901,193.26,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293882794,2.59,193.27,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735293883194,3.2249,193.3,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293883390,2.59,193.28,193.19,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735293884397,2.59,193.28,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293884895,3.2249,193.3,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293885091,2.59,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293885497,2.59,193.27,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735293887300,2.59,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293891495,28.70195084,193.36,193.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735293891700,31.98275084,193.36,193.19,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735293892700,31.98275084,193.36,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293893000,31.98275084,193.36,193.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293893501,3.2808,193.36,193.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293893690,2.5893,193.33,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293894493,3.2808,193.36,193.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293894694,2.5895,193.31,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293895998,2.5893,193.33,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293896500,3.2808,193.36,193.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293897600,2.5893,193.32,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293898699,3.2808,193.36,193.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293898906,3.2808,193.36,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293898907,2.5892,193.34,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293899704,3.2808,193.36,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293899904,2.5892,193.33,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293900302,3.2808,193.36,193.25,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735293900504,8.2312033,193.43,193.26,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735293900696,4.4897038,193.42,193.26,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735293900899,11.4526033,193.43,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293901100,11.4526033,193.43,193.27,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735293901101,4.48946485,193.42,193.27,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735293901302,0.80946485,193.41,193.27,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735293901506,2.5892,193.34,193.27,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735293901706,3.68,193.42,193.27,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735293902006,0.8094639,193.41,193.27,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735293902207,0.8094639,193.41,193.27,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735293903512,2.5893,193.33,193.27,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735293903809,4.2912,193.43,193.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293903810,3.68,193.36,193.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293904006,3.68,193.36,193.12,74.33125623]
["bitfinex-derivatives","SOLF0:USTF0",1735293904007,6.9051,193.35,193.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293904210,3.68,193.34,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293904606,3.68,193.34,193.14,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1735293904911,3.68,193.34,193.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293905408,0.80956648,193.33,193.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293905904,0.80956648,193.33,193.14,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1735293906110,3.68,193.34,193.14,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735293906306,0.80983258,193.33,193.14,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1735293906502,0.80983258,193.33,193.14,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1735293906711,0.80983258,193.33,193.14,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735293907412,28.70195084,193.3,193.14,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735293907609,0.80983258,193.29,193.14,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735293907807,2.5908,193.21,193.14,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1735293908412,2.5908,193.21,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293908605,2.5909,193.2,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735293909212,3.2079,193.27,193.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293909912,2.5905,193.24,193.17,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735293910115,7.1614033,193.3,193.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293910408,7.1614033,193.33,193.18,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735293910607,7.1614033,193.33,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293911413,2.5895,193.31,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293912110,3.2367,193.34,193.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293912305,2.5892,193.33,193.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293912614,6.9022,193.39,193.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293912810,3.2222,193.39,193.3,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735293913205,2.5892,193.34,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293913710,2.5892,193.34,193.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293913911,2.5889,193.36,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293914415,3.2222,193.39,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293914712,2.5888,193.36,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293914915,2.5888,193.36,193.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293914916,3.2222,193.39,193.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293915311,2.5892,193.33,193.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293916521,2.5892,193.33,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293917209,2.589,193.35,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293917406,3.2222,193.39,193.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293919318,2.589,193.35,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293920418,3.2222,193.39,193.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293920713,7.1614033,193.42,193.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293921017,2.5884,193.39,193.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293921316,7.1614033,193.42,193.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293921514,2.5886,193.38,193.32,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293921712,2.5886,193.38,193.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293922615,2.5886,193.38,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293924319,3.68,193.45,193.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293924514,0.8104951,193.44,193.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293924913,2.5886,193.38,193.33,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1735293925821,2.5886,193.38,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293926023,3.68,193.45,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293926224,0.81041863,193.44,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293926421,0.81041863,193.44,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735293926623,2.5885,193.39,193.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293927124,3.68,193.45,193.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293927316,0.81051683,193.44,193.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293927721,2.5883,193.4,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293927922,3.68,193.45,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735293928121,3.68,193.45,193.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293928122,29.51248797,193.44,193.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293928312,2.5885,193.38,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735293928922,28.70195084,193.44,193.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293929123,7.1614033,193.44,193.29,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1735293929422,7.1614033,193.44,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293929827,7.1614033,193.44,193.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293930030,7.1614033,193.44,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293930622,2.5876,193.45,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293931129,28.70195084,193.5,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293931535,28.70195084,193.5,193.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293932034,6.935,193.51,193.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293932229,2.5874,193.47,193.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293933533,2.5872,193.48,193.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293934032,2.5872,193.48,193.42,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293934231,2.5872,193.48,193.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293934430,2.5872,193.48,193.36,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735293934825,2.5872,193.48,193.37,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735293935425,2.5872,193.48,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293936432,2.5874,193.47,193.41,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293936636,2.5874,193.47,193.37,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735293936937,2.5874,193.47,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293938834,2.5872,193.48,193.43,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735293939229,2.5872,193.48,193.37,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735293939230,2.5872,193.48,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293940841,2.5874,193.47,193.42,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735293941939,2.5874,193.47,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293942139,2.5875,193.46,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735293942335,2.5875,193.46,193.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293942541,3.255,193.51,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293942934,2.5872,193.48,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735293943136,3.255,193.51,193.39,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735293943540,0.80916771,193.5,193.18,143.41097242]
["bitfinex-derivatives","SOLF0:USTF0",1735293943738,1.87436771,193.5,193.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293943935,2.5881,193.41,193.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293944738,2.5882,193.41,193.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293945541,2.588,193.42,193.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293946039,2.588,193.42,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293947043,2.5882,193.41,193.36,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1735293947243,2.5882,193.41,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735293947449,2.5885,193.38,193.27,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735293947639,3.68,193.45,193.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293947838,3.68,193.45,193.27,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735293948041,2.5889,193.35,193.27,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735293948544,2.5889,193.35,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293948741,2.5891,193.34,193.27,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735293949045,2.5891,193.34,193.27,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1735293949237,6.8153,193.38,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293949436,2.5889,193.36,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293952042,2.589,193.35,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293952247,6.8153,193.38,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293952444,6.8153,193.38,193.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293953144,3.1353,193.38,193.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735293953348,3.1353,193.38,193.24,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735293953744,3.1353,193.38,193.25,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735293954647,2.5891,193.34,193.25,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735293955151,2.5891,193.34,193.29,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293955357,3.1353,193.38,193.25,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735293956348,2.5891,193.34,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293956554,3.1353,193.38,193.25,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735293956950,2.5889,193.35,193.29,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293957454,3.1353,193.38,193.25,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735293957957,2.5888,193.36,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293958150,2.5888,193.36,193.25,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735293958350,3.1353,193.38,193.25,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735293958856,2.5891,193.34,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735293959849,3.1353,193.38,193.25,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735293960054,2.5892,193.33,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293960746,2.5893,193.32,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293961151,3.1353,193.38,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293961956,2.5892,193.34,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293963457,3.1353,193.38,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293964157,2.5892,193.34,193.28,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1735293964762,3.1353,193.38,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293964962,3.1353,193.38,193.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293965370,0.80598689,193.37,193.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293965662,3.66,193.36,193.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293965855,4.7271,193.36,193.17,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1735293966055,4.7271,193.36,193.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293966254,4.7271,193.36,193.23,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293966459,4.7271,193.36,193.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293967461,2.5899,193.28,193.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293967663,4.7271,193.36,193.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293967862,2.5901,193.26,193.17,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1735293968057,2.5901,193.26,193.17,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735293968561,3.66,193.3,193.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293968764,3.1617,193.25,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293968958,2.591,193.2,193.13,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735293969371,3.1617,193.25,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293969573,2.5907,193.22,193.16,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735293970072,3.1617,193.25,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293971672,2.5905,193.23,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293971868,3.1617,193.25,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293972265,3.66,193.3,193.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293972670,2.5894,193.31,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293972867,3.66,193.33,193.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293973172,3.66,193.33,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293973479,3.1969,193.34,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293974078,3.1969,193.34,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293974079,2.5895,193.31,193.24,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735293974368,2.5895,193.31,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293974575,3.1969,193.34,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293974776,2.5893,193.33,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293975076,3.1969,193.34,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293975475,2.5895,193.31,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293975978,2.5896,193.3,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293976370,3.1969,193.34,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293976573,2.5894,193.32,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293977573,2.5896,193.31,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735293978076,2.5896,193.31,193.26,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735293978681,2.5896,193.31,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293978980,2.5893,193.32,193.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293979581,3.1969,193.34,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293979776,3.66,193.36,193.28,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1735293979976,3.66,193.36,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293980178,2.5894,193.32,193.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1735293980380,2.5894,193.32,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293981085,3.66,193.36,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293981284,2.5892,193.33,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293981882,3.2111,193.4,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293982082,7.1614033,193.41,193.21,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735293982290,9.7495033,193.41,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293983083,6.8711,193.45,193.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735293983084,2.5879,193.43,193.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1735293983383,2.5879,193.43,193.33,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735293983984,31.91305084,193.45,193.33,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735293984287,2.5882,193.41,193.33,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735293985190,2.588,193.42,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735293985391,3.2022,193.45,193.33,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735293985684,5.7899,193.45,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293985891,3.2022,193.45,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735293986591,3.2022,193.45,193.33,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735293987992,2.5881,193.41,193.35,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735293988186,3.2022,193.45,193.33,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1735293989389,3.2022,193.45,193.2,60.60327852]
["bitfinex-derivatives","SOLF0:USTF0",1735293989693,0.80501099,193.44,193.21,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735293989893,3.66,193.43,193.21,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735293990190,0.80501099,193.42,193.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1735293991189,2.5896,193.3,193.24,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1735293996401,3.66,193.34,193.21,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735293996598,3.2868,193.33,193.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735293996791,2.5898,193.29,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293997302,3.2868,193.33,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293997500,2.59,193.28,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735293997698,3.2868,193.33,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293999493,2.59,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735293999795,3.2868,193.33,193.18,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735293999998,2.59,193.28,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294000300,3.2868,193.33,193.21,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294000691,3.2868,193.33,193.22,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735294001096,3.2868,193.33,193.18,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735294001293,3.2868,193.33,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735294001491,3.2868,193.33,193.18,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735294001699,2.5905,193.23,193.18,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735294001892,1.0687,193.32,193.18,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735294002797,1.0687,193.32,193.19,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1735294003398,2.5899,193.28,193.22,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735294003597,1.0687,193.32,193.19,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1735294005103,2.5904,193.25,193.19,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1735294005710,2.5904,193.25,193.07,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1735294005897,2.5904,193.24,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735294007111,2.5904,193.24,193.16,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735294007312,2.5904,193.24,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735294007907,2.5901,193.27,193.16,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735294008110,1.0687,193.32,193.16,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735294009110,1.0687,193.32,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735294009111,2.59,193.28,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735294009308,1.0687,193.32,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735294009711,2.5898,193.29,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735294010004,1.0687,193.32,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735294010802,4.7287,193.32,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735294011413,2.5901,193.27,193.21,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1735294011813,3.66,193.32,193.16,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735294012010,2.5896,193.3,193.16,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735294012208,7.1614033,193.36,193.16,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735294012907,7.1614033,193.36,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735294013218,3.66,193.4,193.31,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735294014009,3.66,193.4,193.29,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735294015209,2.5892,193.33,193.29,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735294015410,3.66,193.4,193.29,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735294016012,2.589,193.34,193.29,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735294016507,3.66,193.4,193.29,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735294016710,2.5889,193.36,193.3,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1735294016915,2.5889,193.36,193.29,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735294017117,5.769,193.41,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735294017315,2.5882,193.41,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735294017609,4.709,193.44,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735294017818,3.64,193.44,193.34,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735294018013,28.70195084,193.45,193.3,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1735294018613,28.70195084,193.45,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735294018911,7.1614033,193.49,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735294019817,26.24954754,193.5,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735294019818,4.709,193.5,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735294020707,0.80446549,193.49,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294021110,2.5886,193.38,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294021318,3.64,193.43,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294022415,3.64,193.43,193.33,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735294022615,3.64,193.43,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294022821,3.64,193.47,193.38,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735294023313,2.5877,193.44,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294023614,2.5877,193.44,193.36,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735294023922,25.18054754,193.49,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294023923,3.64,193.49,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294024220,2.5876,193.45,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294024420,3.64,193.49,193.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294025220,2.5877,193.44,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735294025418,3.1916,193.53,193.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294025618,3.1916,193.53,193.39,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735294025919,3.1916,193.53,193.39,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735294025920,2.5869,193.5,193.39,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735294026115,3.1916,193.53,193.4,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735294027518,2.5869,193.5,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735294027917,3.64,193.58,193.4,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735294028109,3.64,193.58,193.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294028710,3.1898,193.6,193.46,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735294028914,4.44380753,193.59,193.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294029119,0.80380753,193.58,193.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294029311,3.64,193.59,193.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294029718,2.5865,193.53,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735294029913,2.5865,193.53,193.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294030316,3.64,193.59,193.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294030915,3.64,193.59,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735294031125,0.80384044,193.58,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735294031526,2.5868,193.51,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735294031718,3.64,193.59,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735294031924,0.80378237,193.58,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735294032427,0.80378237,193.58,193.4,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735294032624,2.5874,193.47,193.4,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1735294032825,3.1898,193.6,193.39,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1735294032826,3.64,193.52,193.39,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1735294033024,6.8082,193.51,193.39,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1735294033221,2.5876,193.45,193.39,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735294034418,3.64,193.5,193.29,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735294034730,2.5878,193.44,193.37,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735294035029,3.64,193.5,193.3,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735294035225,2.5874,193.47,193.3,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735294035424,3.64,193.5,193.3,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735294035825,2.5874,193.46,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735294036225,2.5874,193.46,193.39,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735294036823,2.5874,193.46,193.41,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1735294037028,2.5874,193.46,193.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294037225,3.64,193.5,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735294037429,2.5873,193.48,193.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294037632,2.5873,193.48,193.37,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735294038129,2.5873,193.48,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294038328,2.5873,193.48,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735294038832,6.8082,193.51,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294039028,2.5875,193.46,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735294040430,7.1614033,193.61,193.45,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735294040630,36.36464549,193.6,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294040826,0.80269465,193.59,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294041127,2.5868,193.52,193.46,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735294041335,2.5868,193.52,193.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294041531,3.64,193.57,193.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294041832,0.80261622,193.56,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294042034,0.80258167,193.55,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294042232,1.0665,193.55,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735294043330,2.5872,193.49,193.42,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735294043925,2.5869,193.51,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294044130,1.0665,193.55,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294044835,3.64,193.57,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294047036,7.1614033,193.59,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294047037,2.5866,193.53,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735294048144,3.64,193.58,193.45,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735294048532,2.5871,193.49,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294048834,3.64,193.58,193.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294049036,2.5868,193.52,193.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294049235,2.5868,193.52,193.46,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1735294049430,3.64,193.58,193.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294049632,2.5865,193.53,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735294050839,3.64,193.56,193.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294051142,3.64,193.56,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294052045,3.64,193.58,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294052239,28.70195084,193.57,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294053045,3.64,193.58,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294053445,2.5864,193.54,193.49,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735294053743,3.64,193.58,193.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294054444,3.64,193.58,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294054744,0.80282162,193.57,193.38,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735294054939,3.64,193.58,193.38,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735294055140,2.5869,193.51,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735294055345,41.32305797,193.57,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735294055642,2.5868,193.51,193.45,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735294056543,2.5868,193.51,193.38,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735294056544,2.5873,193.48,193.38,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735294056746,28.70195084,193.55,193.38,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735294057246,28.70195084,193.55,193.44,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735294057444,28.70195084,193.55,193.38,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735294057745,2.5865,193.54,193.49,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1735294057948,28.70195084,193.55,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294058141,7.1614033,193.54,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294058348,9.7478033,193.54,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294058946,2.5866,193.52,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294059144,28.70195084,193.57,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294060743,28.70195084,193.57,193.47,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735294060946,28.70195084,193.57,193.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294061139,28.70195084,193.57,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294061346,0.80308437,193.56,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294061538,0.80308437,193.56,193.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1735294061539,2.5878,193.44,193.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1735294061737,3.64,193.49,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294061940,1.5678,193.48,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294062137,3.153,193.48,193.38,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735294062544,3.153,193.48,193.37,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735294062747,3.153,193.48,193.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294063846,5.7402,193.48,193.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735294064048,5.7402,193.48,193.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294064049,3.153,193.48,193.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294064640,2.5876,193.46,193.39,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735294064844,2.5876,193.46,193.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294065353,2.5877,193.44,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735294065549,3.153,193.48,193.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294065749,3.153,193.48,193.33,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735294066651,2.588,193.42,193.36,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735294066850,3.153,193.48,193.33,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735294067344,2.5878,193.44,193.38,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735294067745,2.5878,193.44,193.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294067942,2.5874,193.46,193.41,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1735294068152,3.153,193.48,193.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294068549,2.5876,193.45,193.39,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735294068851,3.153,193.48,193.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294069251,2.5875,193.46,193.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735294069550,0.80262356,193.45,193.27,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735294069744,4.44262356,193.44,193.27,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735294070052,3.64,193.44,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735294070654,2.5886,193.38,193.31,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735294071153,2.5886,193.38,193.25,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735294071352,2.5886,193.38,193.32,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1735294072450,2.5886,193.38,193.2,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735294072756,6.9046,193.37,193.2,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735294073055,2.5895,193.31,193.25,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735294073251,2.5895,193.31,193.18,3.62818116]
["bitfinex-derivatives","SOLF0:USTF0",1735294073658,2.5895,193.31,193.19,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735294074556,2.5893,193.33,193.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294074751,3.2646,193.37,193.21,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1735294074946,3.2646,193.37,193.25,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735294075151,2.589,193.35,193.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294076256,2.589,193.34,193.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294076755,2.589,193.34,193.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294077748,3.2646,193.37,193.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294078349,3.2646,193.37,193.09,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735294078552,0.80373226,193.36,193.11,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735294078947,0.80373226,193.36,193.13,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735294079853,2.5908,193.22,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735294080355,3.62,193.27,193.11,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735294081856,3.62,193.27,193.11,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735294081857,3.2015,193.26,193.11,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735294082056,3.2015,193.26,193.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294082654,2.591,193.2,193.06,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735294082958,3.62,193.19,193.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294083158,6.7652,193.18,193.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294083952,6.7652,193.18,192.99,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735294084160,6.7652,193.18,193.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294084657,6.7652,193.18,193.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294084856,1.0716,193.17,193.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294085356,1.0716,193.17,193.04,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1735294085957,1.0716,193.17,193.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294086148,6.7652,193.18,193.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294086654,2.5914,193.17,193.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294087260,2.5915,193.16,193.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294088060,2.5915,193.16,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735294088657,6.7652,193.18,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735294088962,2.5916,193.15,193.1,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735294089959,5.7365,193.18,193.12,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1735294090158,3.62,193.24,193.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294090365,6.8265,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294090657,2.5904,193.24,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294091262,2.5904,193.24,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735294091865,2.5904,193.24,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294092064,2.5904,193.24,193.18,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735294095363,6.8265,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294095556,3.2065,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294096066,2.5902,193.26,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294096260,3.2065,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294097165,2.5903,193.25,193.19,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735294097365,2.5903,193.25,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294097966,3.2065,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294098264,2.5902,193.26,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294099463,3.2065,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294099664,3.2065,193.27,193.19,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1735294099964,3.2065,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294100166,3.2065,193.27,193.2,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735294100464,3.2065,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294101367,2.5906,193.23,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735294102162,3.2065,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294102867,3.2065,193.27,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735294102868,2.5906,193.23,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735294103067,3.62,193.23,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735294103270,3.62,193.23,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294103767,6.2106,193.23,193.17,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1735294103965,3.62,193.23,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294105572,3.62,193.23,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735294106765,3.62,193.23,193.16,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735294108674,2.5908,193.21,193.16,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1735294109673,3.2065,193.27,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294109876,3.62,193.26,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294110272,2.5905,193.23,193.18,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735294111670,2.5908,193.21,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294112978,3.62,193.26,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294113178,2.5909,193.2,193.15,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1735294113582,3.62,193.26,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294114270,3.62,193.26,193.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735294114876,10.7814033,193.26,193.11,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1735294115076,10.7814033,193.26,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735294115683,2.5906,193.23,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735294115880,10.7814033,193.26,193.15,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735294116077,10.7814033,193.26,193.02,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1735294116382,10.7814033,193.26,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735294116383,2.5918,193.14,193.09,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1735294117685,2.5919,193.13,193.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735294118078,2.5919,193.13,193.07,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735294118886,3.1625,193.17,193.07,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735294119184,2.592,193.12,193.07,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735294119779,2.592,193.12,193.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735294119986,2.592,193.12,193.08,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735294120283,2.592,193.12,193.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735294121084,3.1625,193.17,193.03,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735294121387,2.5923,193.1,193.05,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1735294122084,2.5921,193.11,193.06,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735294122584,2.5923,193.1,193.05,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735294124389,10.3239033,193.17,192.9,27.23453475]
["bitfinex-derivatives","SOLF0:USTF0",1735294124589,10.3239033,193.17,192.91,9.36603387]
["bitfinex-derivatives","SOLF0:USTF0",1735294124783,10.3239033,193.17,192.91,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735294124984,2.5926,193.08,193.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735294126384,2.5924,193.1,192.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294126592,3.62,193.11,192.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294126892,3.62,193.11,193.01,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735294127197,2.5931,193.04,192.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294128084,3.62,193.07,192.9,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735294128490,3.2559,193.06,192.9,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735294128690,3.2559,193.06,192.9,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735294128892,2.5934,193.02,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294129091,3.2559,193.06,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294129493,2.5932,193.03,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294129691,3.2559,193.06,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294129887,3.2559,193.06,192.96,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735294130097,2.5935,193.02,192.96,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735294131095,3.2559,193.06,192.9,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735294131400,2.5936,193.01,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294131586,3.2559,193.06,192.9,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735294132889,2.5936,193.0,192.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294133191,3.2559,193.06,192.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294133491,3.2559,193.06,192.9,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735294134494,2.5937,193.0,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294134899,3.2559,193.06,192.9,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735294135096,3.2559,193.06,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294135596,3.2559,193.06,192.9,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735294135789,3.2559,193.06,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294136692,2.5936,193.0,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294137199,2.5933,193.03,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294137396,3.2559,193.06,192.9,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735294137593,0.80372466,193.05,192.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294137796,2.5943,192.95,192.89,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1735294138693,2.5943,192.95,192.9,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1735294139289,3.62,192.98,192.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735294139493,1.5486,192.97,192.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735294139697,1.5486,192.97,192.84,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735294139895,2.5946,192.93,192.86,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735294140205,1.5486,192.97,192.84,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735294140598,3.0895,192.97,192.84,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735294140800,3.0895,192.97,192.86,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735294141296,1.5486,192.97,192.84,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735294141498,1.5409,193.03,192.84,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1735294141901,1.5409,193.03,192.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294142603,2.5939,192.98,192.93,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294142803,1.5409,193.03,192.91,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735294143198,2.5941,192.97,192.91,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735294143598,2.5941,192.97,192.9,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294143795,2.5941,192.97,192.92,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735294146207,5.2434,193.07,192.9,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294146407,9.8004033,193.12,192.9,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294146711,2.593,193.05,193.01,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735294147007,3.62,193.11,192.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294147402,3.62,193.11,192.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294147609,3.62,193.11,192.96,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735294147610,0.80378731,193.1,192.96,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735294147906,3.62,193.11,192.96,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735294148104,2.5939,192.99,192.92,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735294148300,3.62,193.04,192.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294148606,3.62,193.03,192.9,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294148804,2.5942,192.96,192.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1735294149109,5.2836,193.02,192.9,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294149304,2.5938,192.99,192.93,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735294149511,5.2836,193.02,192.9,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294151407,2.594,192.98,192.93,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735294151707,2.594,192.98,192.9,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1735294152500,2.594,192.98,192.92,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735294152706,2.5941,192.97,192.92,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735294153610,2.5938,192.99,192.93,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735294154603,2.5938,192.99,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294156011,5.2836,193.02,192.91,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735294157614,2.5942,192.96,192.91,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735294158214,2.594,192.97,192.91,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1735294158512,5.2836,193.02,192.91,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735294158908,2.5938,192.99,192.94,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294159111,5.2836,193.02,192.94,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294159309,5.2836,193.02,192.91,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735294159912,2.5942,192.96,192.91,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735294160314,5.2836,193.02,192.91,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735294160815,3.62,193.02,192.91,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1735294161015,3.62,193.02,192.92,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735294161616,2.5935,193.01,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294161818,3.62,193.02,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294162014,3.62,193.02,192.92,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735294162719,3.62,193.02,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294162720,2.5937,193.0,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294162919,3.62,193.02,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294164125,2.5939,192.98,192.92,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735294164308,3.62,193.02,192.92,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1735294164813,2.5937,192.99,192.92,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1735294165018,3.62,193.02,192.92,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1735294165619,2.594,192.98,192.92,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1735294165914,2.594,192.98,192.93,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1735294168621,2.5937,192.99,192.95,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735294168822,2.5937,192.99,192.92,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735294170519,2.5937,192.99,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294171824,3.62,193.02,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294172526,2.5939,192.98,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294176525,2.594,192.97,192.92,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735294177522,2.5939,192.99,192.92,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735294177718,28.70195084,193.03,192.92,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735294178125,2.5937,193.0,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294178326,7.1614033,193.02,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294179322,32.32195084,193.04,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294179625,2.5938,192.99,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294180024,32.32195084,193.04,192.92,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735294180225,2.5939,192.98,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294183220,2.5935,193.01,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294183424,28.70195084,193.03,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294183827,2.5937,192.99,192.95,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1735294186632,28.70195084,193.03,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294187132,2.5938,192.99,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294188635,7.1614033,193.02,192.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294189033,7.1614033,193.02,192.96,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1735294189242,28.70195084,193.03,192.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294190234,28.70195084,193.03,193.0,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735294190537,28.70195084,193.05,192.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294191035,2.5931,193.04,192.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294191632,2.5931,193.04,192.95,4.72459663]
["bitfinex-derivatives","SOLF0:USTF0",1735294191831,2.5931,193.04,192.99,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735294192131,2.5931,193.04,193.0,4.72459663]
["bitfinex-derivatives","SOLF0:USTF0",1735294192331,2.5933,193.03,193.01,4.72459663]
["bitfinex-derivatives","SOLF0:USTF0",1735294192528,2.5933,193.03,192.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294192529,7.1614033,193.05,192.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294192728,7.1614033,193.05,192.95,4.72667711]
["bitfinex-derivatives","SOLF0:USTF0",1735294192929,7.1614033,193.05,192.96,4.72667711]
["bitfinex-derivatives","SOLF0:USTF0",1735294193235,7.1614033,193.05,192.97,6.35376259]
["bitfinex-derivatives","SOLF0:USTF0",1735294193429,28.70195084,193.05,192.98,6.24226259]
["bitfinex-derivatives","SOLF0:USTF0",1735294193636,28.70195084,193.05,192.99,4.72656259]
["bitfinex-derivatives","SOLF0:USTF0",1735294193836,28.70195084,193.05,193.0,4.72656259]
["bitfinex-derivatives","SOLF0:USTF0",1735294194142,28.70195084,193.05,193.01,4.72656259]
["bitfinex-derivatives","SOLF0:USTF0",1735294194338,28.70195084,193.06,193.02,4.72656259]
["bitfinex-derivatives","SOLF0:USTF0",1735294194540,2.5931,193.04,193.0,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1735294194742,2.5931,193.04,193.01,4.72503144]
["bitfinex-derivatives","SOLF0:USTF0",1735294195050,2.5931,193.04,192.99,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735294195343,2.5935,193.01,193.0,4.72512267]
["bitfinex-derivatives","SOLF0:USTF0",1735294195944,2.5935,193.01,192.98,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735294196145,2.5935,193.01,192.99,4.72487925]
["bitfinex-derivatives","SOLF0:USTF0",1735294196452,2.5933,193.03,193.0,4.72487925]
["bitfinex-derivatives","SOLF0:USTF0",1735294196644,2.5933,193.03,193.01,4.72487925]
["bitfinex-derivatives","SOLF0:USTF0",1735294196950,2.5933,193.03,193.02,4.72487925]
["bitfinex-derivatives","SOLF0:USTF0",1735294198649,30.21325084,193.07,193.02,4.72487925]
["bitfinex-derivatives","SOLF0:USTF0",1735294198650,2.5931,193.04,193.02,4.72487925]
["bitfinex-derivatives","SOLF0:USTF0",1735294198848,2.5931,193.04,192.99,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735294199049,2.5931,193.04,193.0,4.72322918]
["bitfinex-derivatives","SOLF0:USTF0",1735294199252,2.5931,193.04,193.01,4.72322918]
["bitfinex-derivatives","SOLF0:USTF0",1735294199449,2.5931,193.04,193.02,4.72322918]
["bitfinex-derivatives","SOLF0:USTF0",1735294199749,2.5931,193.04,192.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294199750,2.5933,193.03,192.98,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735294199951,2.5933,193.03,192.99,4.72255656]
["bitfinex-derivatives","SOLF0:USTF0",1735294200148,2.5933,193.03,193.0,4.72255656]
["bitfinex-derivatives","SOLF0:USTF0",1735294200350,2.5931,193.04,193.01,4.72255656]
["bitfinex-derivatives","SOLF0:USTF0",1735294200649,8.6727033,193.07,193.02,4.72255656]
["bitfinex-derivatives","SOLF0:USTF0",1735294200851,8.6727033,193.07,192.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294201147,2.5932,193.03,192.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735294201348,3.6,193.06,192.95,4.72247538]
["bitfinex-derivatives","SOLF0:USTF0",1735294201548,3.6,193.06,192.96,4.72247538]
["bitfinex-derivatives","SOLF0:USTF0",1735294201753,3.6,193.06,192.93,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735294201754,3.6,193.06,192.97,4.72247538]
["bitfinex-derivatives","SOLF0:USTF0",1735294201943,3.6,193.06,192.98,4.72247538]
["bitfinex-derivatives","SOLF0:USTF0",1735294202252,7.1614033,193.05,192.99,4.72247538]
["bitfinex-derivatives","SOLF0:USTF0",1735294202457,2.5937,193.0,192.95,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1735294202751,2.5937,193.0,192.96,4.72402866]
["bitfinex-derivatives","SOLF0:USTF0",1735294202952,7.1614033,193.05,192.89,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735294203148,7.96516455,193.04,192.9,4.72444459]
["bitfinex-derivatives","SOLF0:USTF0",1735294203453,7.1614033,193.04,192.91,4.72444459]
["bitfinex-derivatives","SOLF0:USTF0",1735294203749,2.5941,192.97,192.92,4.72444459]
["bitfinex-derivatives","SOLF0:USTF0",1735294203950,2.5941,192.97,192.89,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735294204151,2.5941,192.97,192.91,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735294204445,28.70195084,193.03,192.92,4.72448052]
["bitfinex-derivatives","SOLF0:USTF0",1735294204751,2.5939,192.99,192.93,4.72448052]
["bitfinex-derivatives","SOLF0:USTF0",1735294204950,2.5939,192.99,192.94,4.72448052]
["bitfinex-derivatives","SOLF0:USTF0",1735294205151,2.5939,192.99,192.95,4.72448052]
["bitfinex-derivatives","SOLF0:USTF0",1735294205343,2.5939,192.99,192.96,4.72448052]
["bitfinex-derivatives","SOLF0:USTF0",1735294205543,2.5939,192.99,192.97,4.72448052]
["bitfinex-derivatives","SOLF0:USTF0",1735294205751,2.5939,192.99,192.93,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735294206050,2.5939,192.99,192.94,4.72409171]
["bitfinex-derivatives","SOLF0:USTF0",1735294206250,2.5939,192.99,192.95,4.72409171]
["bitfinex-derivatives","SOLF0:USTF0",1735294206450,2.5939,192.99,192.96,4.72409171]
["bitfinex-derivatives","SOLF0:USTF0",1735294206655,2.5941,192.98,192.97,4.72409171]
["bitfinex-derivatives","SOLF0:USTF0",1735294207052,2.5941,192.98,192.97,4.72390556]
["bitfinex-derivatives","SOLF0:USTF0",1735294207447,1.5246,193.02,192.89,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735294207652,2.5944,192.95,192.9,4.72387559]
["bitfinex-derivatives","SOLF0:USTF0",1735294207958,3.6,193.0,192.91,4.72387559]
["bitfinex-derivatives","SOLF0:USTF0",1735294208146,2.5947,192.93,192.92,4.72387559]
["bitfinex-derivatives","SOLF0:USTF0",1735294208955,3.6,192.94,192.83,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735294209153,5.1601,192.93,192.84,4.72436877]
["bitfinex-derivatives","SOLF0:USTF0",1735294209352,3.6,192.92,192.85,4.72436877]
["bitfinex-derivatives","SOLF0:USTF0",1735294209557,2.5955,192.88,192.86,4.72436877]
["bitfinex-derivatives","SOLF0:USTF0",1735294209859,5.2657,192.92,192.81,1.74648568]
["bitfinex-derivatives","SOLF0:USTF0",1735294210055,2.5953,192.89,192.82,4.71992531]
["bitfinex-derivatives","SOLF0:USTF0",1735294210258,5.2657,192.92,192.83,4.71992531]
["bitfinex-derivatives","SOLF0:USTF0",1735294210458,5.2657,192.92,192.79,20.47125623]
["bitfinex-derivatives","SOLF0:USTF0",1735294210459,5.2657,192.92,192.84,4.71992531]
["bitfinex-derivatives","SOLF0:USTF0",1735294210756,5.2657,192.92,192.78,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735294210948,6.3458,192.92,192.79,4.71612328]
["bitfinex-derivatives","SOLF0:USTF0",1735294211155,2.5958,192.86,192.8,4.71612328]
["bitfinex-derivatives","SOLF0:USTF0",1735294211349,2.5958,192.86,192.81,4.71612328]
["bitfinex-derivatives","SOLF0:USTF0",1735294211553,2.5958,192.86,192.79,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735294211756,2.5958,192.86,192.8,4.71106216]
["bitfinex-derivatives","SOLF0:USTF0",1735294211952,2.5959,192.85,192.81,4.71106216]
["bitfinex-derivatives","SOLF0:USTF0",1735294212159,6.3458,192.92,192.82,4.71106216]
["bitfinex-derivatives","SOLF0:USTF0",1735294212361,6.3458,192.92,192.69,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735294212561,0.80373079,192.91,192.7,8.31077706]
["bitfinex-derivatives","SOLF0:USTF0",1735294212757,0.80373079,192.91,192.71,4.71077706]
["bitfinex-derivatives","SOLF0:USTF0",1735294213062,0.80373079,192.91,192.72,4.71077706]
["bitfinex-derivatives","SOLF0:USTF0",1735294213360,0.80373079,192.91,192.69,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735294213361,2.5958,192.85,192.75,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735294213556,3.6,192.85,192.76,4.70170425]
["bitfinex-derivatives","SOLF0:USTF0",1735294213757,3.2113,192.84,192.77,4.70170425]
["bitfinex-derivatives","SOLF0:USTF0",1735294213952,2.5965,192.8,192.74,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1735294214161,1.0801,192.92,192.75,4.70180712]
["bitfinex-derivatives","SOLF0:USTF0",1735294214353,2.5958,192.86,192.8,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735294215068,6.8113,192.91,192.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294215359,6.8113,192.91,192.71,4.69762296]
["bitfinex-derivatives","SOLF0:USTF0",1735294215559,6.8113,192.91,192.72,4.69762296]
["bitfinex-derivatives","SOLF0:USTF0",1735294215759,6.8113,192.91,192.73,4.69762296]
["bitfinex-derivatives","SOLF0:USTF0",1735294215960,6.8113,192.91,192.74,4.69762296]
["bitfinex-derivatives","SOLF0:USTF0",1735294216161,6.8113,192.91,192.75,4.69762296]
["bitfinex-derivatives","SOLF0:USTF0",1735294216357,3.2113,192.91,192.76,9.87832296]
["bitfinex-derivatives","SOLF0:USTF0",1735294216554,3.6,192.96,192.77,11.55012296]
["bitfinex-derivatives","SOLF0:USTF0",1735294216755,3.0393,192.98,192.78,4.69762296]
["bitfinex-derivatives","SOLF0:USTF0",1735294216956,2.5945,192.95,192.9,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735294217361,2.5945,192.95,192.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294217561,2.5943,192.97,192.86,6.2728964]
["bitfinex-derivatives","SOLF0:USTF0",1735294217761,3.0393,192.98,192.87,4.6921964]
["bitfinex-derivatives","SOLF0:USTF0",1735294217961,3.0393,192.98,192.88,4.6921964]
["bitfinex-derivatives","SOLF0:USTF0",1735294218164,2.5946,192.95,192.89,4.69195669]
["bitfinex-derivatives","SOLF0:USTF0",1735294218463,3.0393,192.98,192.88,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735294218659,3.0393,192.98,192.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735294218865,3.0393,192.98,192.87,4.69221701]
["bitfinex-derivatives","SOLF0:USTF0",1735294219068,3.0393,192.98,192.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735294219365,2.5945,192.95,192.87,4.69222749]
["bitfinex-derivatives","SOLF0:USTF0",1735294219564,3.0393,192.98,192.86,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735294219763,3.0393,192.98,192.87,4.69214218]
["bitfinex-derivatives","SOLF0:USTF0",1735294219967,3.0393,192.98,192.86,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735294220564,0.80444003,192.97,192.73,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1735294220765,0.80444003,192.97,192.74,9.80205953]
["bitfinex-derivatives","SOLF0:USTF0",1735294220961,1.0813,192.96,192.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735294221168,0.80444003,192.95,192.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735294221463,2.5961,192.83,192.77,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735294221663,3.6,192.87,192.76,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735294222864,3.1212,192.86,192.76,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1735294223065,3.1212,192.86,192.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294223366,3.1212,192.86,192.74,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735294223566,3.1212,192.86,192.75,4.68749847]
["bitfinex-derivatives","SOLF0:USTF0",1735294223767,3.1212,192.86,192.74,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735294224071,3.1212,192.86,192.75,4.68761578]
["bitfinex-derivatives","SOLF0:USTF0",1735294224368,2.5965,192.8,192.74,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1735294227269,2.5967,192.79,192.74,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735294227471,3.1212,192.86,192.74,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1735294227671,4.2018,192.86,192.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294227871,4.2018,192.86,192.71,4.68099777]
["bitfinex-derivatives","SOLF0:USTF0",1735294228171,4.2018,192.86,192.73,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735294228571,2.5966,192.8,192.74,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735294229365,4.2018,192.86,192.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294229574,4.2018,192.86,192.73,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735294230276,2.5967,192.79,192.73,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735294230971,3.6,192.81,192.7,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735294231165,3.6,192.81,192.69,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735294231571,2.5975,192.73,192.69,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735294232178,3.6,192.81,192.69,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735294232374,3.6,192.81,192.69,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735294232776,2.5969,192.77,192.7,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735294232976,3.6,192.81,192.69,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735294233179,3.6,192.81,192.61,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735294233378,3.6,192.81,192.67,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735294234179,3.6,192.81,192.62,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1735294234380,2.5972,192.75,192.69,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735294234579,3.6,192.81,192.69,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735294235277,0.80547342,192.8,192.63,7.26803095]
["bitfinex-derivatives","SOLF0:USTF0",1735294235477,0.80547342,192.8,192.58,9.46800871]
["bitfinex-derivatives","SOLF0:USTF0",1735294235678,0.80547342,192.8,192.59,4.66740871]
["bitfinex-derivatives","SOLF0:USTF0",1735294235877,0.80547342,192.8,192.58,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735294236075,0.80547342,192.8,192.59,4.66791422]
["bitfinex-derivatives","SOLF0:USTF0",1735294236275,0.80547342,192.8,192.58,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735294236977,2.5982,192.68,192.58,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735294237175,3.6,192.69,192.58,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735294237482,3.6,192.69,192.58,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735294237683,2.5982,192.67,192.59,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735294237878,3.6,192.69,192.59,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735294238182,2.5988,192.63,192.58,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1735294238378,3.6,192.69,192.58,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735294238679,3.2163,192.68,192.58,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735294239273,2.5989,192.63,192.58,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1735294239481,3.2163,192.68,192.54,4.659355]
["bitfinex-derivatives","SOLF0:USTF0",1735294239781,3.2163,192.68,192.53,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735294239980,3.2163,192.68,192.54,4.65937843]
["bitfinex-derivatives","SOLF0:USTF0",1735294240182,3.2163,192.68,192.55,4.65937843]
["bitfinex-derivatives","SOLF0:USTF0",1735294240377,3.2163,192.68,192.53,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735294240579,3.2163,192.68,192.54,4.66026464]
["bitfinex-derivatives","SOLF0:USTF0",1735294240778,3.2163,192.68,192.57,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735294240779,2.5988,192.64,192.57,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735294241181,3.2163,192.68,192.57,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735294241482,2.5989,192.63,192.57,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735294241678,3.2163,192.68,192.53,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735294241886,3.6,192.64,192.55,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735294242183,3.6,192.64,192.53,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735294242376,3.6,192.64,192.54,4.65771346]
["bitfinex-derivatives","SOLF0:USTF0",1735294242581,3.6,192.64,192.53,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735294242784,3.6,192.64,192.54,4.65522142]
["bitfinex-derivatives","SOLF0:USTF0",1735294242988,2.599,192.61,192.56,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735294243180,3.6,192.64,192.56,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735294243488,3.6,192.64,192.53,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735294243683,2.5992,192.61,192.54,7.25470874]
["bitfinex-derivatives","SOLF0:USTF0",1735294243883,2.5992,192.61,192.54,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735294244183,3.6,192.64,192.53,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735294244384,3.6,192.64,192.56,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735294245585,2.5989,192.62,192.56,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735294250484,3.6,192.64,192.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294250683,3.6,192.64,192.48,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1735294250988,3.6,192.64,192.49,6.33051013]
["bitfinex-derivatives","SOLF0:USTF0",1735294251293,3.6,192.63,192.5,4.6576288]
["bitfinex-derivatives","SOLF0:USTF0",1735294251482,3.6,192.62,192.51,4.6576288]
["bitfinex-derivatives","SOLF0:USTF0",1735294251687,3.6,192.63,192.52,4.6576288]
["bitfinex-derivatives","SOLF0:USTF0",1735294251890,2.5993,192.59,192.53,7.2576288]
["bitfinex-derivatives","SOLF0:USTF0",1735294252084,2.5993,192.59,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294252291,3.6,192.62,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294252590,3.6,192.62,192.5,4.66022152]
["bitfinex-derivatives","SOLF0:USTF0",1735294252795,3.6,192.62,192.51,4.66022152]
["bitfinex-derivatives","SOLF0:USTF0",1735294252995,2.5993,192.59,192.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294253195,2.5993,192.59,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294253489,2.5993,192.59,192.5,4.66008386]
["bitfinex-derivatives","SOLF0:USTF0",1735294253795,3.6,192.61,192.53,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735294254092,2.5994,192.58,192.53,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735294254295,3.6,192.61,192.51,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735294254495,2.5995,192.57,192.52,4.66019919]
["bitfinex-derivatives","SOLF0:USTF0",1735294254690,2.5995,192.57,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294254888,2.5995,192.57,192.5,4.66094752]
["bitfinex-derivatives","SOLF0:USTF0",1735294255086,2.5995,192.57,192.51,4.66094752]
["bitfinex-derivatives","SOLF0:USTF0",1735294255295,2.5995,192.57,192.52,4.66094752]
["bitfinex-derivatives","SOLF0:USTF0",1735294255493,2.5995,192.57,192.52,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735294255692,3.6,192.6,192.52,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735294255892,3.6,192.6,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294256096,3.6,192.6,192.5,7.26088757]
["bitfinex-derivatives","SOLF0:USTF0",1735294256297,2.6,192.54,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294256497,3.6,192.6,192.5,4.66073134]
["bitfinex-derivatives","SOLF0:USTF0",1735294256687,3.6,192.6,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294256891,3.6,192.6,192.5,4.65962962]
["bitfinex-derivatives","SOLF0:USTF0",1735294257185,3.6,192.6,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294257592,2.6001,192.52,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294257791,3.6,192.6,192.49,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735294257988,3.6,192.6,192.36,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735294257989,3.2271,192.59,192.36,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1735294258301,3.2271,192.59,192.37,9.825446]
["bitfinex-derivatives","SOLF0:USTF0",1735294258498,4.3136,192.59,192.38,4.65672564]
["bitfinex-derivatives","SOLF0:USTF0",1735294258699,4.3136,192.59,192.39,4.65672564]
["bitfinex-derivatives","SOLF0:USTF0",1735294258899,4.3136,192.59,192.4,4.65672564]
["bitfinex-derivatives","SOLF0:USTF0",1735294259199,4.3136,192.59,192.41,4.65672564]
["bitfinex-derivatives","SOLF0:USTF0",1735294259400,4.3136,192.59,192.42,4.65672564]
["bitfinex-derivatives","SOLF0:USTF0",1735294259599,2.6007,192.49,192.42,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735294260102,2.6007,192.49,192.43,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735294260302,6.2004,192.5,192.37,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735294260498,6.2004,192.5,192.38,4.65538767]
["bitfinex-derivatives","SOLF0:USTF0",1735294260795,3.6,192.5,192.39,4.65581179]
["bitfinex-derivatives","SOLF0:USTF0",1735294260990,3.6,192.5,192.37,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735294260991,3.6,192.5,192.4,4.65581179]
["bitfinex-derivatives","SOLF0:USTF0",1735294261194,3.6,192.5,192.37,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735294261394,3.6,192.5,192.38,4.65598663]
["bitfinex-derivatives","SOLF0:USTF0",1735294261601,2.601,192.46,192.41,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735294261799,3.6,192.5,192.37,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735294261999,3.6,192.5,192.38,4.65422748]
["bitfinex-derivatives","SOLF0:USTF0",1735294262198,3.6,192.52,192.39,4.65422748]
["bitfinex-derivatives","SOLF0:USTF0",1735294262401,4.3136,192.59,192.4,4.65422748]
["bitfinex-derivatives","SOLF0:USTF0",1735294262602,3.6,192.58,192.41,8.25422748]
["bitfinex-derivatives","SOLF0:USTF0",1735294262801,3.6,192.58,192.42,4.65422748]
["bitfinex-derivatives","SOLF0:USTF0",1735294263002,3.6,192.58,192.43,4.65422748]
["bitfinex-derivatives","SOLF0:USTF0",1735294263204,3.6,192.58,192.44,4.65422748]
["bitfinex-derivatives","SOLF0:USTF0",1735294263403,3.6,192.58,192.46,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735294263799,2.6002,192.51,192.46,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1735294264600,3.6,192.58,192.44,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1735294264802,3.6,192.58,192.45,4.66155367]
["bitfinex-derivatives","SOLF0:USTF0",1735294265102,3.6,192.58,192.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294265399,3.6,192.58,192.39,4.66208568]
["bitfinex-derivatives","SOLF0:USTF0",1735294265605,3.6,192.58,192.42,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735294266000,3.6,192.58,192.43,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735294266202,3.6,192.58,192.44,4.66454917]
["bitfinex-derivatives","SOLF0:USTF0",1735294266404,3.6,192.58,192.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294266605,2.6005,192.49,192.39,4.66520262]
["bitfinex-derivatives","SOLF0:USTF0",1735294266804,2.6005,192.49,192.4,4.66520262]
["bitfinex-derivatives","SOLF0:USTF0",1735294267006,2.6005,192.49,192.41,4.66520262]
["bitfinex-derivatives","SOLF0:USTF0",1735294267301,2.6005,192.49,192.42,4.66520262]
["bitfinex-derivatives","SOLF0:USTF0",1735294267508,2.6008,192.47,192.43,4.66520262]
["bitfinex-derivatives","SOLF0:USTF0",1735294267707,2.6008,192.47,192.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294268002,3.6,192.51,192.39,4.66601238]
["bitfinex-derivatives","SOLF0:USTF0",1735294268199,3.6,192.51,192.37,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735294268401,3.6,192.51,192.38,4.66479338]
["bitfinex-derivatives","SOLF0:USTF0",1735294268607,3.6,192.51,192.39,4.66479338]
["bitfinex-derivatives","SOLF0:USTF0",1735294268803,3.6,192.51,192.4,4.66479338]
["bitfinex-derivatives","SOLF0:USTF0",1735294269107,2.601,192.46,192.41,4.66479338]
["bitfinex-derivatives","SOLF0:USTF0",1735294269314,3.6,192.51,192.37,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735294269505,3.6,192.51,192.38,4.665683]
["bitfinex-derivatives","SOLF0:USTF0",1735294269805,3.6,192.51,192.39,4.665683]
["bitfinex-derivatives","SOLF0:USTF0",1735294270007,3.6,192.51,192.4,4.665683]
["bitfinex-derivatives","SOLF0:USTF0",1735294270203,3.6,192.51,192.41,4.665683]
["bitfinex-derivatives","SOLF0:USTF0",1735294270407,3.6,192.51,192.42,4.665683]
["bitfinex-derivatives","SOLF0:USTF0",1735294270615,3.6,192.51,192.43,4.66899756]
["bitfinex-derivatives","SOLF0:USTF0",1735294270913,3.6,192.51,192.4,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735294270914,2.601,192.45,192.4,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735294271113,2.601,192.45,192.41,4.66936604]
["bitfinex-derivatives","SOLF0:USTF0",1735294271309,2.601,192.45,192.4,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735294271503,2.601,192.45,192.41,4.66825463]
["bitfinex-derivatives","SOLF0:USTF0",1735294271699,3.2118,192.5,192.42,4.66825463]
["bitfinex-derivatives","SOLF0:USTF0",1735294271907,2.6013,192.44,192.38,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735294272210,3.2118,192.5,192.39,4.67092662]
["bitfinex-derivatives","SOLF0:USTF0",1735294272409,3.2118,192.5,192.4,4.67092662]
["bitfinex-derivatives","SOLF0:USTF0",1735294272611,3.2118,192.5,192.41,4.67092662]
["bitfinex-derivatives","SOLF0:USTF0",1735294272908,3.2118,192.5,192.37,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735294273112,2.6012,192.44,192.38,7.27462484]
["bitfinex-derivatives","SOLF0:USTF0",1735294273410,3.6,192.46,192.39,4.67272484]
["bitfinex-derivatives","SOLF0:USTF0",1735294273608,3.6,192.46,192.4,4.67272484]
["bitfinex-derivatives","SOLF0:USTF0",1735294273808,3.6,192.46,192.41,4.67272484]
["bitfinex-derivatives","SOLF0:USTF0",1735294274008,3.6,192.46,192.42,4.67272484]
["bitfinex-derivatives","SOLF0:USTF0",1735294274207,3.6,192.46,192.37,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1735294274407,3.6,192.46,192.38,4.67368115]
["bitfinex-derivatives","SOLF0:USTF0",1735294274707,3.6,192.46,192.39,7.27548115]
["bitfinex-derivatives","SOLF0:USTF0",1735294274903,3.6,192.46,192.4,4.67368115]
["bitfinex-derivatives","SOLF0:USTF0",1735294275110,2.6012,192.44,192.41,4.67368115]
["bitfinex-derivatives","SOLF0:USTF0",1735294275403,2.6012,192.44,192.42,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294275607,2.6012,192.44,192.34,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735294275805,2.6012,192.44,192.35,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294276006,2.6012,192.44,192.38,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735294276207,2.6012,192.44,192.39,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294276407,2.6007,192.47,192.4,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294276607,2.6007,192.47,192.41,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294276909,2.6007,192.47,192.42,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294277104,2.6007,192.47,192.43,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294277309,2.6007,192.47,192.44,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294277511,2.6007,192.47,192.45,4.67921056]
["bitfinex-derivatives","SOLF0:USTF0",1735294277699,2.6007,192.47,192.42,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1735294278005,3.6,192.48,192.34,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735294278006,2.6007,192.48,192.43,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1735294278209,3.6,192.49,192.34,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735294278408,3.6,192.49,192.35,4.68249356]
["bitfinex-derivatives","SOLF0:USTF0",1735294278604,3.6,192.49,192.34,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735294278605,2.6011,192.45,192.4,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735294278804,2.6011,192.45,192.41,4.68249356]
["bitfinex-derivatives","SOLF0:USTF0",1735294279010,2.6011,192.45,192.42,4.68249356]
["bitfinex-derivatives","SOLF0:USTF0",1735294279206,2.6011,192.45,192.43,4.68249356]
["bitfinex-derivatives","SOLF0:USTF0",1735294279414,2.6011,192.45,192.4,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735294279709,2.6013,192.43,192.41,4.68645969]
["bitfinex-derivatives","SOLF0:USTF0",1735294279908,2.6013,192.43,192.38,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735294279909,2.6013,192.43,192.42,4.68645969]
["bitfinex-derivatives","SOLF0:USTF0",1735294280507,2.6013,192.43,192.37,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1735294280708,3.6,192.49,192.38,4.68775149]
["bitfinex-derivatives","SOLF0:USTF0",1735294280910,2.6015,192.42,192.39,4.68773542]
["bitfinex-derivatives","SOLF0:USTF0",1735294281108,2.6015,192.42,192.4,4.68773542]
["bitfinex-derivatives","SOLF0:USTF0",1735294281301,2.6015,192.42,192.41,4.68773542]
["bitfinex-derivatives","SOLF0:USTF0",1735294281502,2.6016,192.41,192.36,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735294281707,2.6016,192.41,192.37,4.68815866]
["bitfinex-derivatives","SOLF0:USTF0",1735294282007,2.6016,192.41,192.38,4.68815866]
["bitfinex-derivatives","SOLF0:USTF0",1735294282208,2.6016,192.41,192.39,4.68815866]
["bitfinex-derivatives","SOLF0:USTF0",1735294282408,2.6016,192.41,192.36,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735294282612,2.6016,192.41,192.37,4.68872302]
["bitfinex-derivatives","SOLF0:USTF0",1735294282909,2.6016,192.41,192.38,4.68872302]
["bitfinex-derivatives","SOLF0:USTF0",1735294283108,2.6016,192.41,192.39,4.68872302]
["bitfinex-derivatives","SOLF0:USTF0",1735294283310,2.6016,192.41,192.36,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735294283512,2.6016,192.41,192.37,4.68908078]
["bitfinex-derivatives","SOLF0:USTF0",1735294283710,3.6,192.43,192.38,4.68908078]
["bitfinex-derivatives","SOLF0:USTF0",1735294283906,3.6,192.43,192.39,4.68908565]
["bitfinex-derivatives","SOLF0:USTF0",1735294284215,3.6,192.43,192.34,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735294284405,3.6,192.43,192.35,4.68972021]
["bitfinex-derivatives","SOLF0:USTF0",1735294284610,3.6,192.43,192.36,4.68972021]
["bitfinex-derivatives","SOLF0:USTF0",1735294284812,3.6,192.43,192.37,4.68972021]
["bitfinex-derivatives","SOLF0:USTF0",1735294285011,2.6018,192.4,192.38,4.68972021]
["bitfinex-derivatives","SOLF0:USTF0",1735294285312,3.6,192.43,192.28,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1735294285514,2.6018,192.4,192.33,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735294285715,3.6,192.43,192.34,4.68906083]
["bitfinex-derivatives","SOLF0:USTF0",1735294286015,2.6016,192.41,192.35,4.68906083]
["bitfinex-derivatives","SOLF0:USTF0",1735294286215,3.6,192.43,192.36,4.68906083]
["bitfinex-derivatives","SOLF0:USTF0",1735294286513,3.6,192.43,192.3,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735294286714,2.6018,192.39,192.33,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735294286910,2.6018,192.39,192.34,4.69025105]
["bitfinex-derivatives","SOLF0:USTF0",1735294287113,2.6018,192.39,192.35,4.69025105]
["bitfinex-derivatives","SOLF0:USTF0",1735294287317,2.6017,192.4,192.36,4.69025105]
["bitfinex-derivatives","SOLF0:USTF0",1735294287512,2.6017,192.4,192.34,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1735294287713,2.6017,192.4,192.35,4.69025444]
["bitfinex-derivatives","SOLF0:USTF0",1735294288010,2.6017,192.4,192.36,4.69025444]
["bitfinex-derivatives","SOLF0:USTF0",1735294288212,2.6027,192.33,192.27,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1735294288415,3.6,192.42,192.28,4.68932891]
["bitfinex-derivatives","SOLF0:USTF0",1735294288610,3.6,192.42,192.29,4.68932891]
["bitfinex-derivatives","SOLF0:USTF0",1735294288811,3.6,192.42,192.3,4.68932891]
["bitfinex-derivatives","SOLF0:USTF0",1735294289013,3.6,192.42,192.31,4.68932891]
["bitfinex-derivatives","SOLF0:USTF0",1735294289210,2.6024,192.35,192.21,15.60943834]
["bitfinex-derivatives","SOLF0:USTF0",1735294289516,2.6024,192.35,192.22,4.68852633]
["bitfinex-derivatives","SOLF0:USTF0",1735294289706,2.6024,192.35,192.21,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735294289707,2.6024,192.35,192.23,4.68852633]
["bitfinex-derivatives","SOLF0:USTF0",1735294289911,2.6024,192.35,192.24,4.68953494]
["bitfinex-derivatives","SOLF0:USTF0",1735294290209,3.6,192.42,192.25,4.68953494]
["bitfinex-derivatives","SOLF0:USTF0",1735294290417,3.6,192.42,192.26,4.68953494]
["bitfinex-derivatives","SOLF0:USTF0",1735294290714,3.6,192.42,192.27,4.68953494]
["bitfinex-derivatives","SOLF0:USTF0",1735294290916,3.6,192.42,192.28,4.68953494]
["bitfinex-derivatives","SOLF0:USTF0",1735294291114,3.6,192.42,192.29,4.68953494]
["bitfinex-derivatives","SOLF0:USTF0",1735294291315,3.6,192.42,192.3,4.68953494]
["bitfinex-derivatives","SOLF0:USTF0",1735294291516,3.6,192.42,192.21,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735294291813,3.6,192.42,192.22,8.2896981]
["bitfinex-derivatives","SOLF0:USTF0",1735294292017,3.6,192.42,192.25,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735294292317,3.6,192.42,192.26,4.6896981]
["bitfinex-derivatives","SOLF0:USTF0",1735294292515,2.6025,192.34,192.28,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735294292711,2.6025,192.34,192.29,4.6896981]
["bitfinex-derivatives","SOLF0:USTF0",1735294292916,2.6025,192.34,192.3,4.69042553]
["bitfinex-derivatives","SOLF0:USTF0",1735294293117,2.6025,192.34,192.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735294293618,2.6025,192.34,192.29,4.69039027]
["bitfinex-derivatives","SOLF0:USTF0",1735294293817,2.6025,192.34,192.3,4.69039027]
["bitfinex-derivatives","SOLF0:USTF0",1735294294019,2.6025,192.34,192.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735294294218,2.6027,192.33,192.29,4.69144488]
["bitfinex-derivatives","SOLF0:USTF0",1735294294419,3.6,192.36,192.3,4.69294699]
["bitfinex-derivatives","SOLF0:USTF0",1735294294620,3.6,192.35,192.28,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735294294817,2.6029,192.32,192.29,4.69294718]
["bitfinex-derivatives","SOLF0:USTF0",1735294295018,3.6,192.35,192.22,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735294295317,2.6029,192.31,192.25,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735294295514,3.6,192.35,192.26,4.69297709]
["bitfinex-derivatives","SOLF0:USTF0",1735294295716,3.6,192.35,192.27,4.69297709]
["bitfinex-derivatives","SOLF0:USTF0",1735294295916,3.6,192.35,192.28,4.69297709]
["bitfinex-derivatives","SOLF0:USTF0",1735294296217,2.603,192.3,192.29,4.69297709]
["bitfinex-derivatives","SOLF0:USTF0",1735294297018,3.6,192.35,192.29,4.69297709]
["bitfinex-derivatives","SOLF0:USTF0",1735294297219,3.6,192.35,192.25,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735294297420,3.6,192.35,192.26,4.69427454]
["bitfinex-derivatives","SOLF0:USTF0",1735294297719,3.6,192.35,192.27,4.69427454]
["bitfinex-derivatives","SOLF0:USTF0",1735294297921,3.6,192.35,192.28,4.69427454]
["bitfinex-derivatives","SOLF0:USTF0",1735294298112,3.6,192.35,192.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735294298315,2.6031,192.3,192.24,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735294298510,2.6031,192.3,192.25,4.69600058]
["bitfinex-derivatives","SOLF0:USTF0",1735294298710,3.6,192.35,192.26,4.69600058]
["bitfinex-derivatives","SOLF0:USTF0",1735294298919,2.6032,192.29,192.27,4.69600058]
["bitfinex-derivatives","SOLF0:USTF0",1735294299119,2.6032,192.29,192.28,4.69600058]
["bitfinex-derivatives","SOLF0:USTF0",1735294299922,2.6027,192.33,192.28,4.69859314]
["bitfinex-derivatives","SOLF0:USTF0",1735294300114,3.1615,192.34,192.22,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1735294300316,3.1615,192.34,192.23,4.69862196]
["bitfinex-derivatives","SOLF0:USTF0",1735294300618,2.6037,192.26,192.24,4.69862196]
["bitfinex-derivatives","SOLF0:USTF0",1735294300818,2.6037,192.26,192.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735294300819,3.6,192.29,192.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1735294301023,3.6,192.29,192.23,4.70022255]
["bitfinex-derivatives","SOLF0:USTF0",1735294301322,3.6,192.29,192.22,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735294301521,2.6037,192.26,192.23,4.69786959]
["bitfinex-derivatives","SOLF0:USTF0",1735294301723,3.6,192.29,192.22,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735294301911,3.6,192.29,192.23,4.69978981]
["bitfinex-derivatives","SOLF0:USTF0",1735294302117,3.6,192.29,192.22,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735294302617,2.6039,192.24,192.23,4.69875153]
["bitfinex-derivatives","SOLF0:USTF0",1735294302818,3.6,192.29,192.17,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735294303014,3.6,192.29,192.18,4.69893013]
["bitfinex-derivatives","SOLF0:USTF0",1735294303218,3.6,192.29,192.19,4.69893013]
["bitfinex-derivatives","SOLF0:USTF0",1735294303415,2.6041,192.23,192.2,4.69893013]
["bitfinex-derivatives","SOLF0:USTF0",1735294303614,2.6041,192.23,192.21,4.69893013]
["bitfinex-derivatives","SOLF0:USTF0",1735294303818,2.6041,192.23,192.17,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735294304026,2.6043,192.21,192.18,4.69705981]
["bitfinex-derivatives","SOLF0:USTF0",1735294304223,3.6,192.29,192.19,4.69705981]
["bitfinex-derivatives","SOLF0:USTF0",1735294304425,3.6,192.29,192.2,4.69705981]
["bitfinex-derivatives","SOLF0:USTF0",1735294304630,3.6,192.29,192.21,4.69705981]
["bitfinex-derivatives","SOLF0:USTF0",1735294304820,3.6,192.29,192.17,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735294305020,3.6,192.29,192.18,4.69527684]
["bitfinex-derivatives","SOLF0:USTF0",1735294305326,3.6,192.29,192.19,4.69527684]
["bitfinex-derivatives","SOLF0:USTF0",1735294305327,2.6038,192.25,192.19,4.69527684]
["bitfinex-derivatives","SOLF0:USTF0",1735294305520,2.6038,192.25,192.18,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735294305521,2.6038,192.25,192.2,4.69527684]
["bitfinex-derivatives","SOLF0:USTF0",1735294305816,2.6038,192.25,192.18,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735294306022,54.12,192.28,192.19,4.69326031]
["bitfinex-derivatives","SOLF0:USTF0",1735294306224,3.6,192.27,192.04,7.16823834]
["bitfinex-derivatives","SOLF0:USTF0",1735294306422,3.6,192.27,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294306725,2.6053,192.14,192.07,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735294306926,3.6,192.17,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294307128,3.6,192.16,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294307335,3.6,192.17,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294307531,1.0916,192.28,192.08,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294307831,3.6,192.27,192.08,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294308235,3.6,192.27,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294308425,3.6,192.27,192.07,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735294308629,2.6054,192.13,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294308830,3.6,192.16,192.05,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735294309031,3.6,192.16,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294309432,1.0916,192.28,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294309626,3.6,192.27,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294310036,2.6048,192.17,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294310235,3.6,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294310935,2.605,192.16,192.1,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294311338,3.6,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294311537,2.605,192.16,192.1,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294311832,2.605,192.16,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294312239,2.6051,192.15,192.09,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735294312836,2.6051,192.15,192.1,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294313036,3.6,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294313037,2.6049,192.17,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294313343,2.6049,192.17,192.1,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735294313842,2.6049,192.17,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294314740,3.58,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294315333,2.6051,192.16,192.1,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294315537,2.6051,192.16,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294315943,3.58,192.19,192.1,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294316140,2.6051,192.15,192.1,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294317742,3.58,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294317942,2.6053,192.16,192.1,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735294318145,3.58,192.19,192.1,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735294318447,3.58,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294318448,2.6054,192.14,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735294318949,2.6052,192.16,192.1,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735294319139,3.58,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294319445,2.6056,192.14,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735294320150,2.6056,192.14,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735294320744,3.58,192.19,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735294320946,3.58,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294322151,3.1373,192.27,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294322348,4.40503219,192.26,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294322553,0.80503219,192.25,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294322958,2.6047,192.2,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735294323148,3.6,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294323351,3.6,192.18,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294323552,6.2051,192.17,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735294323748,2.6051,192.17,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294324152,2.6051,192.17,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735294324863,6.2049,192.18,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294325161,3.6,192.18,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294326561,2.6051,192.17,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294327452,2.6051,192.17,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735294328456,3.6,192.18,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294328652,2.6053,192.15,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294329655,2.6054,192.14,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735294329857,3.6,192.18,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735294330252,2.6055,192.14,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735294330761,2.6055,192.14,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735294330960,2.6053,192.15,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294332171,31.49005172,192.27,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294332461,3.6,192.26,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294332654,3.6,192.25,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294332851,2.6051,192.17,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735294334057,3.6,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294334765,2.6052,192.16,192.11,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294335158,3.1373,192.27,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294335459,2.6051,192.17,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735294337960,28.35275172,192.26,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294338165,3.6,192.25,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294338662,2.6049,192.19,192.13,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735294338962,3.6,192.25,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294339154,2.6047,192.19,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735294339355,3.6,192.25,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735294340164,2.605,192.18,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735294340363,2.605,192.18,192.13,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735294340864,10.68818793,192.25,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294341066,2.605,192.17,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294341266,28.35275172,192.24,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294341657,2.6052,192.16,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735294341863,3.6,192.19,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735294343458,3.6,192.19,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294343665,3.6,192.19,192.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294344064,2.605,192.17,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294344371,3.6,192.19,192.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294344969,2.6053,192.16,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735294346359,3.6,192.19,192.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294346871,2.6053,192.15,192.11,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735294347867,2.6056,192.13,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294348070,3.6,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294349067,2.6056,192.13,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735294350867,2.6058,192.12,192.07,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735294351174,2.6058,192.12,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294351472,2.6055,192.14,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735294352969,2.6051,192.17,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294353268,2.6051,192.17,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294354563,2.6051,192.17,192.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294355173,2.6051,192.17,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294355375,2.6051,192.17,192.13,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735294356573,2.6052,192.16,192.12,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1735294356774,2.6052,192.16,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294356975,3.58,192.19,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294358475,2.6051,192.17,192.09,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735294358773,3.58,192.2,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294359175,2.6049,192.18,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294359770,2.6049,192.18,192.13,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735294360175,2.6053,192.16,192.11,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735294360477,3.58,192.2,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294361078,2.6055,192.14,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294361267,3.58,192.2,192.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1735294361472,3.58,192.2,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294361668,2.6058,192.12,192.07,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735294361877,2.6058,192.12,192.05,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735294362074,1.6666,192.19,192.04,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735294362275,2.6061,192.1,192.04,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1735294362474,3.58,192.14,192.04,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1735294362674,3.58,192.14,192.04,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735294362973,2.6063,192.08,192.04,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1735294364274,3.58,192.14,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294364477,2.7054,192.13,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294366481,2.6062,192.09,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735294367284,2.7054,192.13,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735294367985,2.7054,192.13,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294368878,2.6062,192.09,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735294369287,2.7054,192.13,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294370581,3.58,192.12,192.05,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735294370782,3.58,192.12,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294370988,2.6063,192.08,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294372277,2.6063,192.08,192.03,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735294372781,2.6063,192.08,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294374492,2.6063,192.08,192.03,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735294375782,2.6063,192.08,192.04,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735294375986,3.58,192.12,192.04,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735294376183,3.58,192.12,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294376884,2.606,192.1,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294377482,2.606,192.1,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735294377687,2.6062,192.09,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294378678,3.58,192.12,192.0,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1735294378885,2.6065,192.06,192.01,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735294379485,2.6067,192.05,192.01,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735294380889,3.58,192.06,191.97,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735294381086,3.58,192.05,191.97,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735294381291,3.58,192.05,191.9,28.67295336]
["bitfinex-derivatives","SOLF0:USTF0",1735294381489,3.58,192.05,191.9,30.22175336]
["bitfinex-derivatives","SOLF0:USTF0",1735294381693,1.6539,192.04,191.9,30.22175336]
["bitfinex-derivatives","SOLF0:USTF0",1735294382192,1.6539,192.04,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294382685,3.58,192.04,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294382987,2.6069,192.03,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735294383191,3.58,192.04,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294383692,3.58,192.04,191.97,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735294384088,7.08818793,192.09,191.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294384293,7.08818793,192.09,191.95,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735294384789,7.08818793,192.09,192.03,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735294384790,2.6061,192.09,192.03,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735294386293,5.2339,192.12,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735294386294,2.6063,192.08,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735294386495,5.2339,192.12,191.96,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735294386895,5.2339,192.12,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735294387094,0.80366666,192.11,191.96,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735294387690,2.6065,192.06,191.96,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735294388087,2.6065,192.06,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735294388588,2.6065,192.06,191.96,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735294388798,2.6065,192.06,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735294388992,5.2339,192.12,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735294389188,0.80380366,192.11,191.96,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735294389389,0.80380366,192.11,191.98,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735294390298,0.80380366,192.11,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735294390897,2.6068,192.05,191.99,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735294391488,2.6071,192.02,191.97,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735294392994,2.6072,192.01,191.95,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735294393192,2.6072,192.01,191.95,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735294393992,2.607,192.03,191.95,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735294394198,3.58,192.06,191.95,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735294394401,3.58,192.06,191.98,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735294394602,2.6069,192.03,191.98,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735294395201,3.58,192.06,191.95,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735294395403,3.58,192.06,191.91,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735294395902,1.5713,192.05,191.91,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735294396104,1.5713,192.05,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735294396105,2.6072,192.01,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735294396600,1.5713,192.05,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735294396800,2.6073,192.0,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735294397205,2.6073,192.0,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294397206,2.608,191.96,191.9,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735294398106,5.1689,192.04,191.9,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735294398304,0.80384138,192.03,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735294398602,5.1689,192.04,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735294399395,2.6076,191.99,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735294400004,2.6076,191.99,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735294401001,3.58,192.01,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294401204,2.6076,191.98,191.92,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735294402598,3.58,192.01,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294402803,2.6076,191.98,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735294403301,2.6079,191.96,191.9,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1735294404009,2.6079,191.96,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294404209,2.6079,191.96,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735294405205,2.608,191.95,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735294405407,2.608,191.95,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294405408,3.58,192.01,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735294406707,2.6075,191.99,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735294406911,3.58,192.01,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294407709,2.608,191.96,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735294408210,2.6081,191.95,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735294408610,8.35413804,191.93,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735294409907,3.58,192.01,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735294410112,3.58,192.01,191.94,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735294410308,8.35413804,191.95,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294410705,8.35413804,191.95,191.93,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735294411307,8.35413804,191.95,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294411814,8.35413804,191.95,191.93,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735294412613,8.35413804,191.95,191.91,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735294412910,8.35413804,191.93,191.91,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735294414610,8.35413804,191.93,191.9,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735294415109,8.35413804,191.93,191.9,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735294415303,8.35413804,191.91,191.85,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735294415509,8.35413804,191.91,191.85,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735294415909,3.58,192.01,191.85,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735294415910,2.6081,191.95,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735294416112,8.35413804,191.93,191.86,8.35413804]
["bitfinex-derivatives","SOLF0:USTF0",1735294416510,8.35413804,191.93,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735294418324,8.35413804,191.93,191.86,8.35413804]
["bitfinex-derivatives","SOLF0:USTF0",1735294418614,8.35413804,191.93,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735294418814,8.35413804,191.93,191.85,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735294419016,8.35413804,191.9,191.85,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1735294420013,8.35413804,191.87,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294420313,8.35413804,191.84,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294420515,8.35413804,191.82,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294420914,8.35413804,191.82,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735294425623,8.35413804,191.82,191.8,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735294425824,8.35413804,191.82,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294426325,1.1011,191.93,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294426326,8.35413804,191.84,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294426625,8.35413804,191.86,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294426919,8.35413804,191.86,191.85,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735294427322,8.35413804,191.86,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735294427523,8.35413804,191.84,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735294427920,2.6087,191.91,191.85,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735294428225,2.6087,191.91,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294428226,8.35413804,191.85,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294428526,8.35413804,191.85,191.84,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735294429023,8.35413804,191.85,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1735294429222,8.35413804,191.85,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294430019,8.35413804,191.85,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735294430423,8.35413804,191.85,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294430627,2.609,191.88,191.83,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1735294432834,3.58,191.9,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294432835,8.35413804,191.84,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294433034,0.262,191.92,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294433035,8.35413804,191.8,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294433832,3.1959,191.87,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294434031,8.35413804,191.82,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294434335,8.35413804,191.84,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735294434924,8.35413804,191.84,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294435137,8.35413804,191.84,191.82,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735294440240,3.56,191.87,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735294440542,8.35413804,191.86,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294440740,8.35413804,191.84,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294440940,8.35413804,191.84,191.81,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735294441142,8.35413804,191.84,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294442042,8.35413804,191.84,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735294443040,3.56,191.87,191.79,3.6988521]
["bitfinex-derivatives","SOLF0:USTF0",1735294443041,8.35413804,191.82,191.79,3.6988521]
["bitfinex-derivatives","SOLF0:USTF0",1735294443445,8.35413804,191.8,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294445842,8.35413804,191.8,191.79,3.6988521]
["bitfinex-derivatives","SOLF0:USTF0",1735294446243,8.35413804,191.8,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294446544,3.56,191.87,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294446744,8.35413804,191.8,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294447337,8.35413804,191.8,191.79,3.6988521]
["bitfinex-derivatives","SOLF0:USTF0",1735294448943,2.6096,191.84,191.79,3.6988521]
["bitfinex-derivatives","SOLF0:USTF0",1735294449143,8.35413804,191.82,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294449342,3.56,191.87,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294449650,8.35413804,191.82,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294450246,8.35413804,191.82,191.81,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735294450444,55.25961204,191.92,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294450652,8.35413804,191.84,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294451947,8.35413804,191.82,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294452945,8.35413804,191.82,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735294453147,8.35413804,191.82,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294453351,8.35413804,191.8,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294455556,8.35413804,191.8,191.79,3.6988521]
["bitfinex-derivatives","SOLF0:USTF0",1735294455850,8.35413804,191.8,191.79,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294456852,8.35413804,191.8,191.66,57.34590673]
["bitfinex-derivatives","SOLF0:USTF0",1735294457147,54.26,191.82,191.56,37.14705387]
["bitfinex-derivatives","SOLF0:USTF0",1735294457148,8.35413804,191.67,191.65,61.13608546]
["bitfinex-derivatives","SOLF0:USTF0",1735294458356,8.35413804,191.67,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735294458357,10.96593804,191.67,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735294458557,8.35413804,191.6,191.56,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735294459563,8.35413804,191.6,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735294459760,2.6118,191.67,191.56,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735294459761,28.35275172,191.7,191.56,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735294459964,8.35413804,191.63,191.56,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735294460154,13.09453808,191.66,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294463459,13.09453808,191.66,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294464063,13.09453808,191.66,191.52,13.09453808]
["bitfinex-derivatives","SOLF0:USTF0",1735294464258,13.09453808,191.66,191.53,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735294464761,13.09453808,191.66,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294465858,13.09453808,191.66,191.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735294466564,15.70653808,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735294467165,13.09453808,191.66,191.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735294467757,13.09453808,191.66,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735294469455,13.09453808,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294470861,13.09453808,191.66,191.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735294471063,13.09453808,191.66,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294472166,2.6123,191.64,191.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735294472361,13.09453808,191.66,191.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735294473067,13.09453808,191.66,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294474466,15.70653808,191.66,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294476765,15.70653808,191.66,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735294477164,28.35275172,191.74,191.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735294477369,41.4472898,191.74,191.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735294477569,13.09453808,191.71,191.57,13.09453808]
["bitfinex-derivatives","SOLF0:USTF0",1735294479177,2.6115,191.7,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735294479467,13.09453808,191.68,191.53,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735294479665,3.56,191.67,191.54,13.09453808]
["bitfinex-derivatives","SOLF0:USTF0",1735294480071,2.6121,191.65,191.54,13.09453808]
["bitfinex-derivatives","SOLF0:USTF0",1735294480273,8.38103493,191.63,191.56,8.38103493]
["bitfinex-derivatives","SOLF0:USTF0",1735294481471,8.38103493,191.65,191.58,8.38103493]
["bitfinex-derivatives","SOLF0:USTF0",1735294482172,6.172,191.67,191.55,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294482473,6.172,191.67,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735294482967,6.172,191.67,191.55,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294483173,2.612,191.66,191.53,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735294483368,2.612,191.66,191.54,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294483973,2.612,191.66,191.61,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294484173,3.56,191.67,191.54,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294484569,3.56,191.67,191.57,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294485067,3.56,191.67,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294485472,6.1719,191.67,191.62,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294487668,2.6121,191.66,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294487872,2.6121,191.66,191.57,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294489170,6.1719,191.67,191.57,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294490476,6.1719,191.67,191.61,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294490971,6.1719,191.67,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294490972,7.08818793,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294491578,4.56498793,191.66,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735294491875,4.56498793,191.66,191.53,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735294491876,25.82955172,191.64,191.53,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735294492075,25.82955172,191.64,191.56,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294492377,25.82955172,191.64,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294492969,56.70550345,191.65,191.56,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294492970,21.26456379,191.65,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735294493773,21.26456379,191.66,191.56,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294494381,21.26456379,191.66,191.63,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1735294495881,21.26456379,191.65,191.56,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294496080,21.26456379,191.65,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735294496683,21.26456379,191.66,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735294497882,21.26456379,191.66,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735294498582,21.26456379,191.67,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735294498881,21.26456379,191.67,191.6,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1735294499073,21.26456379,191.67,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735294500978,16.21676379,191.67,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735294501984,16.21676379,191.67,191.6,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1735294502181,56.70550345,191.68,191.66,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294502488,123.46713143,191.74,191.67,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294502785,92.9687501,191.74,191.73,13.0933524]
["bitfinex-derivatives","SOLF0:USTF0",1735294502985,92.9687501,191.74,191.73,19.2643524]
["bitfinex-derivatives","SOLF0:USTF0",1735294502986,89.1729501,191.74,191.73,19.2643524]
["bitfinex-derivatives","SOLF0:USTF0",1735294503188,45.39464412,191.74,191.73,19.2643524]
["bitfinex-derivatives","SOLF0:USTF0",1735294503382,0.29428,191.76,191.73,16.6533524]
["bitfinex-derivatives","SOLF0:USTF0",1735294503585,45.39464412,191.81,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735294503780,45.39464412,191.81,191.8,15.7034524]
["bitfinex-derivatives","SOLF0:USTF0",1735294504084,45.39464412,191.81,191.8,20.36578751]
["bitfinex-derivatives","SOLF0:USTF0",1735294504481,1.5708,191.9,191.87,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1735294504687,1.5708,191.9,191.88,4.6505175]
["bitfinex-derivatives","SOLF0:USTF0",1735294504887,1.5708,191.9,191.89,4.6501899]
["bitfinex-derivatives","SOLF0:USTF0",1735294505276,1.5708,191.9,191.86,8.35506279]
["bitfinex-derivatives","SOLF0:USTF0",1735294505277,9.92586279,191.9,191.84,8.35506279]
["bitfinex-derivatives","SOLF0:USTF0",1735294505476,9.92586279,191.9,191.86,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735294505679,1.5708,191.9,191.87,4.64229824]
["bitfinex-derivatives","SOLF0:USTF0",1735294505884,1.5708,191.9,191.86,8.35506279]
["bitfinex-derivatives","SOLF0:USTF0",1735294506187,1.5708,191.9,191.87,4.64223711]
["bitfinex-derivatives","SOLF0:USTF0",1735294506387,1.5708,191.9,191.88,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1735294507187,3.1938,191.93,191.91,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735294507383,1.588,191.93,191.86,16.61530318]
["bitfinex-derivatives","SOLF0:USTF0",1735294507583,1.588,191.93,191.87,4.62664794]
["bitfinex-derivatives","SOLF0:USTF0",1735294507779,1.588,191.93,191.86,16.61530318]
["bitfinex-derivatives","SOLF0:USTF0",1735294507984,1.588,191.93,191.87,4.626657]
["bitfinex-derivatives","SOLF0:USTF0",1735294508289,1.588,191.93,191.86,16.61530318]
["bitfinex-derivatives","SOLF0:USTF0",1735294508488,13.05530318,191.92,191.8,13.05530318]
["bitfinex-derivatives","SOLF0:USTF0",1735294508684,14.61980318,191.92,191.81,8.18062544]
["bitfinex-derivatives","SOLF0:USTF0",1735294508882,2.6086,191.91,191.83,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735294509086,2.6086,191.91,191.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294509390,16.22650318,191.92,191.87,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735294509586,16.22650318,191.92,191.83,4.6207951]
["bitfinex-derivatives","SOLF0:USTF0",1735294509791,1.5645,191.92,191.84,4.61686808]
["bitfinex-derivatives","SOLF0:USTF0",1735294509990,1.5645,191.92,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735294510188,1.588,191.93,191.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294511387,3.1712,191.97,191.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294511793,3.1712,191.97,191.93,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735294511988,3.1712,191.97,191.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294512395,1.5645,191.97,191.95,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735294512795,14.58900318,191.98,191.89,13.05530318]
["bitfinex-derivatives","SOLF0:USTF0",1735294512796,1.5337,191.98,191.89,13.05530318]
["bitfinex-derivatives","SOLF0:USTF0",1735294512994,3.1484,192.02,191.92,13.05530318]
["bitfinex-derivatives","SOLF0:USTF0",1735294513196,3.1484,192.02,191.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294513391,1.5598,192.02,191.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294513598,1.5598,192.02,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735294514000,1.5598,192.02,191.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294514499,1.5598,192.02,191.99,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735294515700,1.5598,192.02,191.92,8.10520318]
["bitfinex-derivatives","SOLF0:USTF0",1735294515999,26.11060636,191.93,191.84,3.64832866]
["bitfinex-derivatives","SOLF0:USTF0",1735294516198,13.05530318,191.85,191.8,138.22877242]
["bitfinex-derivatives","SOLF0:USTF0",1735294516397,2.6096,191.84,191.82,51.60110117]
["bitfinex-derivatives","SOLF0:USTF0",1735294516594,3.98,191.95,191.82,51.60110117]
["bitfinex-derivatives","SOLF0:USTF0",1735294516800,2.6077,191.98,191.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294516997,13.05530318,191.86,191.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294517500,13.05530318,191.89,191.81,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294517905,3.98,192.07,191.82,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735294518104,13.05530318,191.97,191.82,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735294518300,3.98,192.07,191.82,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735294518301,20.8873063,191.98,191.82,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1735294518499,23.4950063,191.98,191.9,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1735294518699,20.8873063,191.98,191.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294519097,20.8873063,191.98,191.92,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735294519396,20.8873063,191.98,191.82,57.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735294519596,20.8873063,191.98,191.83,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294519799,20.8873063,191.98,191.93,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735294520005,20.8873063,191.98,191.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294522004,20.8873063,192.1,191.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294522198,20.8873063,192.02,191.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294522396,20.8873063,192.05,191.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294522602,20.8873063,192.05,191.95,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735294522905,20.8873063,192.08,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735294523108,20.8873063,192.08,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294524209,2.6065,192.06,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294524797,2.6064,192.07,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294525404,54.93892079,192.15,192.04,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735294525405,2.6059,192.11,192.04,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735294526012,2.606,192.1,192.04,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735294526213,20.8873063,192.09,192.02,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735294526410,20.8873063,192.09,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294526710,20.8873063,192.09,192.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294526910,20.8873063,192.09,192.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294527412,20.8873063,192.09,192.03,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1735294527609,23.4931063,192.12,192.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294527908,20.8873063,192.12,192.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294528102,20.8873063,192.12,192.07,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735294529005,2.6056,192.13,192.04,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735294529203,20.8873063,192.16,192.07,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735294529408,20.8873063,192.16,192.04,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735294529610,20.8873063,192.16,192.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735294530404,2.6055,192.14,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735294530616,2.6055,192.14,192.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294530908,20.8873063,192.16,192.06,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735294531112,20.8873063,192.16,192.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735294531113,20.8873063,192.11,192.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294532008,20.8873063,192.11,192.05,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735294532214,20.8873063,192.11,192.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294533316,20.8873063,192.11,192.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294533505,20.8873063,192.11,192.04,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735294533711,20.8873063,192.11,192.03,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735294533712,20.8873063,192.11,192.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294533910,20.8873063,192.11,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294534116,2.6063,192.08,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294534915,20.8873063,192.11,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294535116,2.6061,192.1,192.04,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735294537015,2.6061,192.1,192.05,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735294537321,20.8873063,192.11,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294537621,20.8873063,192.11,192.04,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735294537924,20.8873063,192.11,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294538316,20.8873063,192.11,192.06,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735294538923,2.6057,192.13,192.07,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735294540216,2.6057,192.12,192.07,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735294540422,20.8873063,192.14,192.08,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1735294540820,2.6056,192.13,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294541019,20.8873063,192.14,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294541420,2.6057,192.12,192.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294541920,2.606,192.11,192.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735294542226,13.03479687,192.11,192.05,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735294542423,2.607,192.03,192.01,4.52968024]
["bitfinex-derivatives","SOLF0:USTF0",1735294542624,13.03479687,192.02,191.91,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1735294542927,13.03479687,191.99,191.92,4.53643471]
["bitfinex-derivatives","SOLF0:USTF0",1735294543127,13.03479687,191.99,191.93,4.53643471]
["bitfinex-derivatives","SOLF0:USTF0",1735294543328,13.03479687,191.99,191.94,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735294544330,2.6072,192.01,191.95,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1735294544518,2.6072,192.01,191.91,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735294544827,2.6072,192.01,191.92,4.55278251]
["bitfinex-derivatives","SOLF0:USTF0",1735294545127,2.6072,192.01,191.93,4.55278251]
["bitfinex-derivatives","SOLF0:USTF0",1735294545329,20.87964594,192.02,191.94,4.55278251]
["bitfinex-derivatives","SOLF0:USTF0",1735294545523,20.87964594,192.02,191.91,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735294545729,20.87964594,192.05,191.92,4.55357587]
["bitfinex-derivatives","SOLF0:USTF0",1735294545928,20.87964594,192.05,191.93,4.55357587]
["bitfinex-derivatives","SOLF0:USTF0",1735294546228,20.87964594,192.05,191.94,4.55357587]
["bitfinex-derivatives","SOLF0:USTF0",1735294546229,23.48644594,192.05,191.94,4.55357587]
["bitfinex-derivatives","SOLF0:USTF0",1735294546427,23.48644594,192.05,191.95,4.55357587]
["bitfinex-derivatives","SOLF0:USTF0",1735294546623,20.87964594,192.05,191.96,4.55357587]
["bitfinex-derivatives","SOLF0:USTF0",1735294546831,20.87964594,192.02,191.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735294547026,20.87964594,192.02,191.92,4.56117062]
["bitfinex-derivatives","SOLF0:USTF0",1735294547225,20.87964594,192.02,191.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735294547226,20.87964594,192.02,191.93,4.56117062]
["bitfinex-derivatives","SOLF0:USTF0",1735294547430,20.87964594,192.02,191.94,4.56117062]
["bitfinex-derivatives","SOLF0:USTF0",1735294547635,20.87964594,192.02,191.95,4.56117062]
["bitfinex-derivatives","SOLF0:USTF0",1735294547820,20.87964594,192.02,191.96,4.56117062]
["bitfinex-derivatives","SOLF0:USTF0",1735294548020,20.87964594,192.02,191.97,4.56117062]
["bitfinex-derivatives","SOLF0:USTF0",1735294548225,20.87964594,192.02,191.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735294548738,20.87964594,192.02,191.92,4.57199676]
["bitfinex-derivatives","SOLF0:USTF0",1735294548927,20.87964594,192.02,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735294549130,20.87964594,192.05,191.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735294549332,20.87964594,192.05,191.92,4.57239405]
["bitfinex-derivatives","SOLF0:USTF0",1735294549628,20.87964594,192.05,192.01,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735294550229,24.85964594,192.1,192.02,4.57346544]
["bitfinex-derivatives","SOLF0:USTF0",1735294550437,3.98,192.1,191.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294550932,3.98,192.1,191.98,4.57513664]
["bitfinex-derivatives","SOLF0:USTF0",1735294550933,2.6061,192.09,191.98,4.57513664]
["bitfinex-derivatives","SOLF0:USTF0",1735294551135,3.98,192.1,192.02,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735294551432,3.98,192.1,191.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294551631,3.98,192.1,191.98,4.57651085]
["bitfinex-derivatives","SOLF0:USTF0",1735294551833,3.98,192.1,191.99,4.57651085]
["bitfinex-derivatives","SOLF0:USTF0",1735294552134,23.48604594,192.08,192.0,4.57651085]
["bitfinex-derivatives","SOLF0:USTF0",1735294552334,23.48604594,192.08,192.01,4.57651085]
["bitfinex-derivatives","SOLF0:USTF0",1735294552523,23.48604594,192.08,192.02,4.57651085]
["bitfinex-derivatives","SOLF0:USTF0",1735294552728,23.48604594,192.08,192.03,4.57651085]
["bitfinex-derivatives","SOLF0:USTF0",1735294552929,23.48604594,192.08,191.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294553123,23.48604594,192.08,191.98,4.57704696]
["bitfinex-derivatives","SOLF0:USTF0",1735294553329,2.6064,192.08,191.99,4.57704696]
["bitfinex-derivatives","SOLF0:USTF0",1735294553529,2.6064,192.08,192.03,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1735294553935,2.6064,192.07,192.02,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735294554124,2.6064,192.07,192.03,4.577864]
["bitfinex-derivatives","SOLF0:USTF0",1735294554333,20.87964594,192.06,191.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294554635,2.607,192.03,191.97,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735294554832,20.87964594,192.06,191.98,4.57999636]
["bitfinex-derivatives","SOLF0:USTF0",1735294555026,20.87964594,192.06,191.99,4.57999636]
["bitfinex-derivatives","SOLF0:USTF0",1735294555226,20.87964594,192.06,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735294555429,20.87964594,192.06,191.99,4.58137892]
["bitfinex-derivatives","SOLF0:USTF0",1735294555627,20.87964594,192.06,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735294555829,2.6069,192.04,191.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735294556745,20.87964594,192.06,191.96,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1735294557037,20.87964594,192.03,191.91,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735294557237,20.87964594,192.03,191.94,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735294557634,7.13678876,192.12,191.91,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1735294557835,2.6067,192.05,192.0,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735294558032,2.6067,192.05,191.91,25.70414594]
["bitfinex-derivatives","SOLF0:USTF0",1735294558238,20.87964594,192.08,191.92,4.58263548]
["bitfinex-derivatives","SOLF0:USTF0",1735294558430,20.87964594,192.08,192.03,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735294558635,28.29916596,192.09,191.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294558832,28.29916596,192.09,191.97,4.58190154]
["bitfinex-derivatives","SOLF0:USTF0",1735294559038,20.87964594,192.11,192.06,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735294559439,20.87964594,192.11,191.97,20.87964594]
["bitfinex-derivatives","SOLF0:USTF0",1735294559644,2.606,192.1,192.05,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735294560247,2.606,192.1,192.0,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735294560545,2.606,192.1,192.01,4.58124564]
["bitfinex-derivatives","SOLF0:USTF0",1735294560745,2.606,192.1,192.02,4.58124564]
["bitfinex-derivatives","SOLF0:USTF0",1735294560945,2.606,192.1,192.05,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735294561939,20.87964594,192.11,191.97,20.87964594]
["bitfinex-derivatives","SOLF0:USTF0",1735294562142,20.87964594,192.11,191.98,4.58718001]
["bitfinex-derivatives","SOLF0:USTF0",1735294562445,20.87964594,192.14,191.99,4.58718001]
["bitfinex-derivatives","SOLF0:USTF0",1735294562643,20.87964594,192.14,192.0,9.42718001]
["bitfinex-derivatives","SOLF0:USTF0",1735294562840,20.87964594,192.14,192.0,30.30682595]
["bitfinex-derivatives","SOLF0:USTF0",1735294563042,2.6057,192.13,192.07,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735294563245,20.87964594,192.14,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294563546,20.87964594,192.14,192.02,4.59264675]
["bitfinex-derivatives","SOLF0:USTF0",1735294563745,2.6059,192.11,192.06,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735294563941,20.87964594,192.14,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294564147,20.87964594,192.14,192.02,4.59386407]
["bitfinex-derivatives","SOLF0:USTF0",1735294564347,20.87964594,192.14,192.03,4.59386407]
["bitfinex-derivatives","SOLF0:USTF0",1735294564539,20.87964594,192.14,192.04,4.59386407]
["bitfinex-derivatives","SOLF0:USTF0",1735294564741,3.98,192.16,192.05,4.59386407]
["bitfinex-derivatives","SOLF0:USTF0",1735294564944,24.85964594,192.16,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294565148,24.85964594,192.16,192.02,4.59446607]
["bitfinex-derivatives","SOLF0:USTF0",1735294565341,24.85964594,192.16,192.03,4.59446607]
["bitfinex-derivatives","SOLF0:USTF0",1735294565541,24.85964594,192.16,192.04,4.59511396]
["bitfinex-derivatives","SOLF0:USTF0",1735294565542,20.87964594,192.13,192.04,4.59511396]
["bitfinex-derivatives","SOLF0:USTF0",1735294565744,20.87964594,192.13,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294565944,20.87964594,192.13,192.02,4.5951755]
["bitfinex-derivatives","SOLF0:USTF0",1735294566144,20.87964594,192.13,192.03,4.59515635]
["bitfinex-derivatives","SOLF0:USTF0",1735294566343,20.87964594,192.13,192.04,4.59515635]
["bitfinex-derivatives","SOLF0:USTF0",1735294566542,20.87964594,192.13,192.05,4.59594416]
["bitfinex-derivatives","SOLF0:USTF0",1735294566742,20.87964594,192.13,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294566943,20.87964594,192.13,192.02,4.59594416]
["bitfinex-derivatives","SOLF0:USTF0",1735294567244,20.87964594,192.13,192.03,4.59594416]
["bitfinex-derivatives","SOLF0:USTF0",1735294567442,20.87964594,192.13,192.04,4.59594416]
["bitfinex-derivatives","SOLF0:USTF0",1735294567745,20.87964594,192.13,192.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294568045,3.98,192.16,192.02,4.59654867]
["bitfinex-derivatives","SOLF0:USTF0",1735294568252,13.02877737,192.15,192.03,17.62532604]
["bitfinex-derivatives","SOLF0:USTF0",1735294568546,13.02877737,192.15,192.03,13.02877737]
["bitfinex-derivatives","SOLF0:USTF0",1735294568742,28.29916596,192.19,192.04,4.59604055]
["bitfinex-derivatives","SOLF0:USTF0",1735294569047,28.29916596,192.19,192.13,13.02877737]
["bitfinex-derivatives","SOLF0:USTF0",1735294569242,28.29916596,192.21,192.14,4.59452132]
["bitfinex-derivatives","SOLF0:USTF0",1735294569444,28.29916596,192.21,192.15,4.59452132]
["bitfinex-derivatives","SOLF0:USTF0",1735294569638,28.29916596,192.21,192.14,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735294569946,28.29916596,192.21,192.15,4.59077159]
["bitfinex-derivatives","SOLF0:USTF0",1735294570143,28.29916596,192.21,192.16,4.59077159]
["bitfinex-derivatives","SOLF0:USTF0",1735294570444,28.29916596,192.21,192.14,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735294571151,415.49956622,192.27,192.14,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735294571152,20.82603286,192.27,192.14,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735294571747,20.82603286,192.3,192.15,4.58389606]
["bitfinex-derivatives","SOLF0:USTF0",1735294571951,20.82603286,192.3,192.16,4.58389606]
["bitfinex-derivatives","SOLF0:USTF0",1735294572247,20.82603286,192.3,192.14,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735294572443,20.82603286,192.3,192.15,4.58370349]
["bitfinex-derivatives","SOLF0:USTF0",1735294572648,20.82603286,192.3,192.16,25.40973635]
["bitfinex-derivatives","SOLF0:USTF0",1735294572850,20.82603286,192.3,192.17,4.58370349]
["bitfinex-derivatives","SOLF0:USTF0",1735294573045,20.82603286,192.33,192.18,8.55959846]
["bitfinex-derivatives","SOLF0:USTF0",1735294573349,20.82603286,192.33,192.19,4.57959846]
["bitfinex-derivatives","SOLF0:USTF0",1735294573644,20.82603286,192.3,192.16,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294573846,20.82603286,192.3,192.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294574043,20.82603286,192.27,192.14,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1735294574244,20.82603286,192.24,192.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735294574548,20.82603286,192.21,192.07,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735294575447,20.82603286,192.21,192.08,4.57447048]
["bitfinex-derivatives","SOLF0:USTF0",1735294575643,20.82603286,192.21,192.09,4.57447048]
["bitfinex-derivatives","SOLF0:USTF0",1735294575948,24.80603286,192.23,192.1,4.57403716]
["bitfinex-derivatives","SOLF0:USTF0",1735294576152,24.80603286,192.23,192.11,4.57393015]
["bitfinex-derivatives","SOLF0:USTF0",1735294576153,3.98,192.23,192.11,4.57393015]
["bitfinex-derivatives","SOLF0:USTF0",1735294576338,3.98,192.23,192.09,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294576543,20.82603286,192.26,192.1,4.5723587]
["bitfinex-derivatives","SOLF0:USTF0",1735294576743,20.82603286,192.26,192.12,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294576938,20.82603286,192.26,192.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294577538,3.84,192.28,192.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294578343,20.82603286,192.29,192.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294580157,20.82603286,192.29,192.14,4.56586469]
["bitfinex-derivatives","SOLF0:USTF0",1735294580348,20.82603286,192.29,192.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294580951,3.84,192.31,192.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294581146,20.82603286,192.31,192.15,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294581353,3.84,192.33,192.16,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735294581543,20.82603286,192.34,192.18,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294581747,0.80558278,192.33,192.19,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735294581948,0.80555345,192.33,192.19,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735294582354,20.82603286,192.31,192.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735294582556,4.64545833,192.3,192.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735294582754,0.80545833,192.29,192.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735294583054,3.84,192.3,192.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735294584857,24.84181285,192.35,192.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735294585046,0.80579627,192.34,192.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735294585650,24.84181285,192.35,192.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735294585846,24.84181285,192.35,192.21,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294586057,24.84181285,192.35,192.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294586456,4.01577999,192.35,192.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294588063,24.84181285,192.35,192.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294590464,20.82603286,192.38,192.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294591069,20.82603286,192.33,192.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294591566,20.82603286,192.33,192.19,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735294591965,20.82603286,192.33,192.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294592469,3.84,192.34,192.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294592470,20.82603286,192.3,192.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294592969,20.82603286,192.3,192.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735294593169,20.82603286,192.3,192.17,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735294593470,20.82603286,192.27,192.14,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735294597669,20.82603286,192.24,192.13,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1735294598073,20.82603286,192.24,192.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294598474,20.82603286,192.21,192.08,4.55856464]
["bitfinex-derivatives","SOLF0:USTF0",1735294598669,20.82603286,192.21,192.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294598866,20.82603286,192.21,192.09,4.55853786]
["bitfinex-derivatives","SOLF0:USTF0",1735294599070,20.82603286,192.21,192.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294599270,20.82603286,192.21,192.09,4.55853626]
["bitfinex-derivatives","SOLF0:USTF0",1735294599474,20.82603286,192.21,192.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735294599671,20.82603286,192.21,192.06,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294599875,20.82603286,192.21,192.07,8.40076061]
["bitfinex-derivatives","SOLF0:USTF0",1735294600073,3.84,192.22,192.09,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294600276,3.84,192.22,192.1,4.56076061]
["bitfinex-derivatives","SOLF0:USTF0",1735294600467,3.84,192.22,192.09,20.82603286]
["bitfinex-derivatives","SOLF0:USTF0",1735294600672,3.84,192.22,192.1,4.56335422]
["bitfinex-derivatives","SOLF0:USTF0",1735294600877,3.84,192.22,192.11,6.23285422]
["bitfinex-derivatives","SOLF0:USTF0",1735294601177,3.84,192.22,192.11,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735294601477,20.82603286,192.15,192.03,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735294601675,20.82603286,192.12,192.04,4.56737617]
["bitfinex-derivatives","SOLF0:USTF0",1735294601882,20.82603286,192.12,192.03,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735294602176,20.82603286,192.12,192.04,4.56758203]
["bitfinex-derivatives","SOLF0:USTF0",1735294602373,20.82603286,192.12,192.03,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1735294605680,20.82603286,192.12,192.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1735294605882,20.82603286,192.12,192.02,4.5736951]
["bitfinex-derivatives","SOLF0:USTF0",1735294606084,20.82603286,192.12,191.99,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735294606284,20.82603286,192.12,192.0,4.57408245]
["bitfinex-derivatives","SOLF0:USTF0",1735294606481,20.82603286,192.12,191.99,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735294606785,20.82603286,192.12,192.0,4.57438644]
["bitfinex-derivatives","SOLF0:USTF0",1735294606987,20.82603286,192.09,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294607286,24.50603286,192.09,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294607483,20.82603286,192.12,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294607686,3.68,192.11,191.97,4.57290185]
["bitfinex-derivatives","SOLF0:USTF0",1735294607887,3.68,192.11,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294607888,3.68,192.11,191.98,4.57287785]
["bitfinex-derivatives","SOLF0:USTF0",1735294608086,3.68,192.11,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294608286,3.68,192.11,191.97,4.57287088]
["bitfinex-derivatives","SOLF0:USTF0",1735294608481,3.68,192.11,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294608689,20.82603286,192.09,191.97,4.57172698]
["bitfinex-derivatives","SOLF0:USTF0",1735294608888,20.82603286,192.09,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294609487,20.82603286,192.09,191.97,4.57009971]
["bitfinex-derivatives","SOLF0:USTF0",1735294609687,20.82603286,192.09,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294609884,20.82603286,192.09,191.97,4.56993973]
["bitfinex-derivatives","SOLF0:USTF0",1735294610089,20.82603286,192.09,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294610289,20.82603286,192.12,191.97,4.56992277]
["bitfinex-derivatives","SOLF0:USTF0",1735294610486,24.50603286,192.12,191.98,4.56848883]
["bitfinex-derivatives","SOLF0:USTF0",1735294610682,24.50603286,192.12,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294610887,24.50603286,192.12,191.97,4.56848484]
["bitfinex-derivatives","SOLF0:USTF0",1735294611188,24.50603286,192.12,191.98,4.56848484]
["bitfinex-derivatives","SOLF0:USTF0",1735294611492,24.50603286,192.12,191.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735294614493,20.82603286,192.09,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294620296,13.04208976,192.05,191.96,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735294620696,13.04208976,191.99,191.85,1.31624642]
["bitfinex-derivatives","SOLF0:USTF0",1735294620994,13.04208976,191.95,191.85,1.31624642]
["bitfinex-derivatives","SOLF0:USTF0",1735294621793,13.04208976,191.95,191.85,5.87136603]
["bitfinex-derivatives","SOLF0:USTF0",1735294621993,13.04208976,191.95,191.85,1.31624642]
["bitfinex-derivatives","SOLF0:USTF0",1735294622205,20.88799502,191.98,191.85,1.31624642]
["bitfinex-derivatives","SOLF0:USTF0",1735294622597,20.88799502,191.95,191.85,1.31624642]
["bitfinex-derivatives","SOLF0:USTF0",1735294622799,20.88799502,191.95,191.82,4.55224526]
["bitfinex-derivatives","SOLF0:USTF0",1735294623100,20.88799502,191.95,191.81,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735294627403,20.88799502,191.95,191.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294627596,20.88799502,191.83,191.6,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735294627800,20.88799502,191.79,191.62,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294628000,3.7,191.78,191.63,4.53833485]
["bitfinex-derivatives","SOLF0:USTF0",1735294628601,3.7,191.77,191.62,24.58799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294628804,3.7,191.78,191.65,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294629907,54.22,191.89,191.71,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294629908,3.7,191.86,191.71,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294630103,20.88799502,191.89,191.74,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294630303,3.7,191.91,191.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294630602,3.7,191.91,191.77,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294631804,3.7,191.91,191.75,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735294632806,3.7,191.91,191.75,9.7735792]
["bitfinex-derivatives","SOLF0:USTF0",1735294633209,3.7,191.91,191.75,9.77352337]
["bitfinex-derivatives","SOLF0:USTF0",1735294633604,20.88799502,191.89,191.75,4.52462337]
["bitfinex-derivatives","SOLF0:USTF0",1735294633810,20.88799502,191.89,191.6,4.52557278]
["bitfinex-derivatives","SOLF0:USTF0",1735294633811,20.88799502,191.76,191.6,4.52557278]
["bitfinex-derivatives","SOLF0:USTF0",1735294634110,20.88799502,191.8,191.61,7.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1735294634111,20.88799502,191.72,191.61,7.05030273]
["bitfinex-derivatives","SOLF0:USTF0",1735294634308,20.88799502,191.72,191.62,5.48720273]
["bitfinex-derivatives","SOLF0:USTF0",1735294634604,20.88799502,191.72,191.61,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735294634605,20.88799502,191.72,191.63,5.48720273]
["bitfinex-derivatives","SOLF0:USTF0",1735294634811,20.88799502,191.72,191.64,4.52744983]
["bitfinex-derivatives","SOLF0:USTF0",1735294635013,20.88799502,191.72,191.65,8.44744983]
["bitfinex-derivatives","SOLF0:USTF0",1735294635207,20.88799502,191.75,191.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294635410,20.88799502,191.75,191.66,4.52744983]
["bitfinex-derivatives","SOLF0:USTF0",1735294635910,20.88799502,191.72,191.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294636713,20.88799502,191.8,191.65,8.44744983]
["bitfinex-derivatives","SOLF0:USTF0",1735294636714,20.88799502,191.75,191.65,8.44744983]
["bitfinex-derivatives","SOLF0:USTF0",1735294636913,20.88799502,191.75,191.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294638113,20.88799502,191.75,191.66,4.52662699]
["bitfinex-derivatives","SOLF0:USTF0",1735294638808,20.88799502,191.75,191.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294639015,20.88799502,191.75,191.66,4.52592721]
["bitfinex-derivatives","SOLF0:USTF0",1735294639215,20.88799502,191.75,191.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294639419,20.88799502,191.75,191.66,4.52592746]
["bitfinex-derivatives","SOLF0:USTF0",1735294639615,20.88799502,191.75,191.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294639818,20.88799502,191.75,191.66,4.525653]
["bitfinex-derivatives","SOLF0:USTF0",1735294640012,20.88799502,191.75,191.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294640212,20.88799502,191.75,191.66,4.52565562]
["bitfinex-derivatives","SOLF0:USTF0",1735294640407,20.88799502,191.75,191.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294640610,20.88799502,191.75,191.66,4.52703629]
["bitfinex-derivatives","SOLF0:USTF0",1735294640814,20.88799502,191.75,191.67,4.52703629]
["bitfinex-derivatives","SOLF0:USTF0",1735294641012,20.88799502,191.72,191.66,4.52703629]
["bitfinex-derivatives","SOLF0:USTF0",1735294641216,20.88799502,191.69,191.62,8.44592322]
["bitfinex-derivatives","SOLF0:USTF0",1735294641520,20.88799502,191.69,191.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294641714,20.88799502,191.69,191.62,8.44653541]
["bitfinex-derivatives","SOLF0:USTF0",1735294641914,20.88799502,191.69,191.62,8.4465354]
["bitfinex-derivatives","SOLF0:USTF0",1735294642218,20.88799502,191.69,191.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294642715,3.92,191.78,191.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294642716,20.88799502,191.73,191.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294642916,20.88799502,191.7,191.61,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735294643923,3.92,191.78,191.61,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735294643924,20.88799502,191.73,191.61,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735294644114,20.88799502,191.73,191.62,4.52689759]
["bitfinex-derivatives","SOLF0:USTF0",1735294644416,20.88799502,191.73,191.63,4.52689759]
["bitfinex-derivatives","SOLF0:USTF0",1735294644622,20.88799502,191.73,191.64,4.52689759]
["bitfinex-derivatives","SOLF0:USTF0",1735294644812,20.88799502,191.73,191.65,4.52719675]
["bitfinex-derivatives","SOLF0:USTF0",1735294645118,20.88799502,191.73,191.61,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735294645317,20.88799502,191.76,191.62,4.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1735294645511,20.88799502,191.76,191.61,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1735294645512,20.88799502,191.76,191.63,4.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1735294645718,20.88799502,191.79,191.64,4.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1735294646014,20.88799502,191.79,191.65,26.37463808]
["bitfinex-derivatives","SOLF0:USTF0",1735294646218,20.88799502,191.82,191.66,9.40657462]
["bitfinex-derivatives","SOLF0:USTF0",1735294646423,20.88799502,191.82,191.68,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294646627,20.88799502,191.82,191.69,6.05290272]
["bitfinex-derivatives","SOLF0:USTF0",1735294646922,20.88799502,191.85,191.7,4.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1735294647120,20.88799502,191.85,191.71,6.07780272]
["bitfinex-derivatives","SOLF0:USTF0",1735294647312,20.88799502,191.85,191.72,8.44700272]
["bitfinex-derivatives","SOLF0:USTF0",1735294647616,20.88799502,191.85,191.73,4.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1735294647823,20.88799502,191.85,191.74,4.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1735294648022,20.88799502,191.85,191.75,4.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1735294648224,20.88799502,191.85,191.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294648417,20.88799502,191.85,191.73,4.53506332]
["bitfinex-derivatives","SOLF0:USTF0",1735294648613,20.88799502,191.85,191.74,4.53506332]
["bitfinex-derivatives","SOLF0:USTF0",1735294648819,20.88799502,191.85,191.75,4.53506332]
["bitfinex-derivatives","SOLF0:USTF0",1735294649020,20.88799502,191.85,191.76,4.53579856]
["bitfinex-derivatives","SOLF0:USTF0",1735294649228,20.88799502,191.85,191.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294649526,20.88799502,191.88,191.73,4.5357984]
["bitfinex-derivatives","SOLF0:USTF0",1735294649722,20.88799502,191.88,191.74,4.53770455]
["bitfinex-derivatives","SOLF0:USTF0",1735294649931,20.88799502,191.88,191.75,4.53770455]
["bitfinex-derivatives","SOLF0:USTF0",1735294650123,20.88799502,191.84,191.76,4.53770455]
["bitfinex-derivatives","SOLF0:USTF0",1735294650317,20.88799502,191.81,191.77,4.53770455]
["bitfinex-derivatives","SOLF0:USTF0",1735294650518,20.88799502,191.81,191.71,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735294650726,20.88799502,191.81,191.72,4.54104839]
["bitfinex-derivatives","SOLF0:USTF0",1735294650928,20.88799502,191.81,191.73,4.54104839]
["bitfinex-derivatives","SOLF0:USTF0",1735294651128,20.88799502,191.81,191.74,4.54104839]
["bitfinex-derivatives","SOLF0:USTF0",1735294651329,20.88799502,191.81,191.71,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735294651523,20.88799502,191.81,191.72,4.54253343]
["bitfinex-derivatives","SOLF0:USTF0",1735294651731,20.88799502,191.81,191.73,4.54253343]
["bitfinex-derivatives","SOLF0:USTF0",1735294651926,20.88799502,191.81,191.71,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735294652128,20.88799502,191.78,191.72,4.54316676]
["bitfinex-derivatives","SOLF0:USTF0",1735294652328,20.88799502,191.78,191.71,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735294652529,20.88799502,191.78,191.72,4.54370432]
["bitfinex-derivatives","SOLF0:USTF0",1735294652833,20.88799502,191.78,191.73,4.54426909]
["bitfinex-derivatives","SOLF0:USTF0",1735294653029,20.88799502,191.78,191.71,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735294653236,20.88799502,191.78,191.72,4.54423273]
["bitfinex-derivatives","SOLF0:USTF0",1735294653538,20.88799502,191.78,191.73,4.54423273]
["bitfinex-derivatives","SOLF0:USTF0",1735294653730,20.88799502,191.78,191.71,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735294653936,20.88799502,191.78,191.72,4.54589143]
["bitfinex-derivatives","SOLF0:USTF0",1735294654129,20.88799502,191.78,191.71,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735294654334,20.88799502,191.78,191.72,4.54589143]
["bitfinex-derivatives","SOLF0:USTF0",1735294654534,20.88799502,191.78,191.73,4.54589143]
["bitfinex-derivatives","SOLF0:USTF0",1735294654733,20.88799502,191.78,191.65,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735294654934,20.88799502,191.78,191.66,8.46772853]
["bitfinex-derivatives","SOLF0:USTF0",1735294655134,20.88799502,191.78,191.67,4.54775042]
["bitfinex-derivatives","SOLF0:USTF0",1735294655333,20.88799502,191.78,191.68,4.54775042]
["bitfinex-derivatives","SOLF0:USTF0",1735294655636,20.88799502,191.78,191.69,4.54775042]
["bitfinex-derivatives","SOLF0:USTF0",1735294655838,20.88799502,191.78,191.7,4.54775042]
["bitfinex-derivatives","SOLF0:USTF0",1735294656037,20.88799502,191.78,191.71,4.54775042]
["bitfinex-derivatives","SOLF0:USTF0",1735294656336,20.88799502,191.78,191.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294656637,20.88799502,191.81,191.67,4.55245002]
["bitfinex-derivatives","SOLF0:USTF0",1735294656836,20.88799502,191.81,191.68,4.55245002]
["bitfinex-derivatives","SOLF0:USTF0",1735294657038,20.88799502,191.81,191.69,4.55245002]
["bitfinex-derivatives","SOLF0:USTF0",1735294657232,20.88799502,191.81,191.7,4.55245002]
["bitfinex-derivatives","SOLF0:USTF0",1735294657433,20.88799502,191.81,191.71,4.55245002]
["bitfinex-derivatives","SOLF0:USTF0",1735294657638,20.88799502,191.81,191.72,4.55245002]
["bitfinex-derivatives","SOLF0:USTF0",1735294657834,20.88799502,191.81,191.73,4.55245002]
["bitfinex-derivatives","SOLF0:USTF0",1735294658035,20.88799502,191.81,191.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735294658234,20.88799502,191.81,191.67,4.55626128]
["bitfinex-derivatives","SOLF0:USTF0",1735294658432,20.88799502,191.81,191.68,4.55626128]
["bitfinex-derivatives","SOLF0:USTF0",1735294658631,20.88799502,191.81,191.69,4.55626128]
["bitfinex-derivatives","SOLF0:USTF0",1735294658837,20.88799502,191.81,191.7,4.55990181]
["bitfinex-derivatives","SOLF0:USTF0",1735294659137,20.88799502,191.84,191.71,4.55990181]
["bitfinex-derivatives","SOLF0:USTF0",1735294659334,20.88799502,191.84,191.72,8.47990181]
["bitfinex-derivatives","SOLF0:USTF0",1735294659531,28.02478378,191.88,191.73,4.55990181]
["bitfinex-derivatives","SOLF0:USTF0",1735294659729,28.02478378,191.88,191.74,4.55990181]
["bitfinex-derivatives","SOLF0:USTF0",1735294659933,28.02478378,191.88,191.75,7.67820181]
["bitfinex-derivatives","SOLF0:USTF0",1735294660134,28.02478378,191.88,191.76,4.55990181]
["bitfinex-derivatives","SOLF0:USTF0",1735294660333,28.02478378,191.88,191.77,4.56663102]
["bitfinex-derivatives","SOLF0:USTF0",1735294660529,20.88799502,191.85,191.73,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735294660739,20.88799502,191.85,191.74,4.56740547]
["bitfinex-derivatives","SOLF0:USTF0",1735294660935,20.88799502,191.85,191.75,4.56740547]
["bitfinex-derivatives","SOLF0:USTF0",1735294661139,20.88799502,191.85,191.76,4.56740547]
["bitfinex-derivatives","SOLF0:USTF0",1735294661340,20.88799502,191.88,191.77,4.56740547]
["bitfinex-derivatives","SOLF0:USTF0",1735294661534,20.88799502,191.88,191.78,4.56740547]
["bitfinex-derivatives","SOLF0:USTF0",1735294661839,20.88799502,191.88,191.74,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735294662040,20.88799502,191.88,191.75,4.570978]
["bitfinex-derivatives","SOLF0:USTF0",1735294662230,20.88799502,191.88,191.76,4.570978]
["bitfinex-derivatives","SOLF0:USTF0",1735294662430,20.88799502,191.88,191.77,4.570978]
["bitfinex-derivatives","SOLF0:USTF0",1735294662638,20.88799502,191.85,191.74,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735294662835,20.88799502,191.85,191.75,4.5756931]
["bitfinex-derivatives","SOLF0:USTF0",1735294663034,20.88799502,191.85,191.76,4.5756931]
["bitfinex-derivatives","SOLF0:USTF0",1735294663235,20.88799502,191.85,191.77,4.5756931]
["bitfinex-derivatives","SOLF0:USTF0",1735294663538,20.88799502,191.85,191.78,4.58017088]
["bitfinex-derivatives","SOLF0:USTF0",1735294663739,20.88799502,191.88,191.74,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1735294663941,20.88799502,191.85,191.75,4.58067033]
["bitfinex-derivatives","SOLF0:USTF0",1735294664136,20.88799502,191.85,191.76,4.58067033]
["bitfinex-derivatives","SOLF0:USTF0",1735294664442,20.88799502,191.79,191.65,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735294664639,20.88799502,191.76,191.66,4.58696688]
["bitfinex-derivatives","SOLF0:USTF0",1735294664835,20.88799502,191.76,191.67,4.58696688]
["bitfinex-derivatives","SOLF0:USTF0",1735294665035,20.88799502,191.76,191.68,4.58696688]
["bitfinex-derivatives","SOLF0:USTF0",1735294665242,20.88799502,191.76,191.69,4.58696688]
["bitfinex-derivatives","SOLF0:USTF0",1735294665441,20.88799502,191.76,191.7,4.58696688]
["bitfinex-derivatives","SOLF0:USTF0",1735294665735,20.88799502,191.76,191.71,4.58696688]
["bitfinex-derivatives","SOLF0:USTF0",1735294665941,20.88799502,191.76,191.72,4.58696688]
["bitfinex-derivatives","SOLF0:USTF0",1735294666238,20.88799502,191.76,191.63,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1735294666535,20.88799502,191.76,191.64,4.58761394]
["bitfinex-derivatives","SOLF0:USTF0",1735294666840,20.88799502,191.76,191.65,4.58761394]
["bitfinex-derivatives","SOLF0:USTF0",1735294667036,20.88799502,191.76,191.6,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735294667230,20.88799502,191.76,191.61,8.36991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294667430,20.88799502,191.76,191.62,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294667737,20.88799502,191.76,191.63,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294667940,20.88799502,191.76,191.64,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294668140,20.88799502,191.76,191.65,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294668339,20.88799502,191.76,191.66,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294668541,20.88799502,191.76,191.67,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294668841,20.88799502,191.76,191.68,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294669140,20.88799502,191.79,191.69,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294669343,20.88799502,191.79,191.7,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294669540,24.66799502,191.82,191.71,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294669739,20.88799502,191.82,191.72,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294669939,20.88799502,191.82,191.73,4.58991079]
["bitfinex-derivatives","SOLF0:USTF0",1735294670140,20.88799502,191.82,191.74,4.59363581]
["bitfinex-derivatives","SOLF0:USTF0",1735294670344,20.88799502,191.82,191.75,4.59363581]
["bitfinex-derivatives","SOLF0:USTF0",1735294670537,20.88799502,191.82,191.69,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735294670737,20.88799502,191.82,191.7,4.59504782]
["bitfinex-derivatives","SOLF0:USTF0",1735294670939,20.88799502,191.82,191.71,4.59504782]
["bitfinex-derivatives","SOLF0:USTF0",1735294671140,20.88799502,191.82,191.72,4.59504782]
["bitfinex-derivatives","SOLF0:USTF0",1735294671342,20.88799502,191.82,191.73,4.59504782]
["bitfinex-derivatives","SOLF0:USTF0",1735294671538,20.88799502,191.82,191.74,4.59504782]
["bitfinex-derivatives","SOLF0:USTF0",1735294671744,20.88799502,191.82,191.75,4.59504782]
["bitfinex-derivatives","SOLF0:USTF0",1735294671942,20.88799502,191.82,191.69,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1735294674742,20.88799502,191.79,191.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294675745,20.88799502,191.76,191.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294678352,20.88799502,191.76,191.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294678947,20.88799502,191.73,191.56,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735294679152,20.88799502,191.73,191.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294679357,24.66799502,191.73,191.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294681248,24.66799502,191.73,191.56,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735294681453,20.88799502,191.7,191.56,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735294681651,20.88799502,191.7,191.56,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735294682448,3.78,191.73,191.56,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735294682655,20.88799502,191.7,191.56,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735294683451,20.88799502,191.67,191.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294683656,20.88799502,191.67,191.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294684153,20.88799502,191.67,191.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294684461,20.88799502,191.7,191.53,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294685655,28.29916596,191.75,191.58,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294685957,28.29916596,191.75,191.61,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294686157,28.29916596,191.75,191.62,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1735294686349,28.29916596,191.75,191.64,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294686846,20.88799502,191.8,191.64,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294687246,3.78,191.81,191.62,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735294687247,20.88799502,191.77,191.62,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735294688853,20.88799502,191.77,191.62,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735294689055,20.88799502,191.77,191.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294691855,28.29916596,191.83,191.64,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294692056,20.88799502,191.81,191.64,20.88799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294698656,20.88799502,191.78,191.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735294698857,20.88799502,191.78,191.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294699259,20.88799502,191.78,191.64,24.58799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294699558,20.88799502,191.81,191.64,24.58799502]
["bitfinex-derivatives","SOLF0:USTF0",1735294700267,13.07637354,191.79,191.66,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294700458,13.07637354,191.76,191.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294700663,28.29916596,191.86,191.67,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294700865,3.7,191.85,191.67,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294701066,13.07637354,191.8,191.67,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294707162,3.7,191.84,191.64,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294707163,13.07637354,191.77,191.64,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294707372,13.07637354,191.77,191.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294708472,13.07637354,191.77,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735294708669,13.07637354,191.77,191.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294709672,13.07637354,191.74,191.62,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735294709873,13.07637354,191.74,191.62,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1735294710467,2.6111,191.73,191.67,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735294710975,2.6116,191.7,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294711273,2.6116,191.7,191.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294711979,2.6116,191.7,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294712674,13.07637354,191.68,191.55,14.69887354]
["bitfinex-derivatives","SOLF0:USTF0",1735294712875,13.07637354,191.68,191.55,18.39887354]
["bitfinex-derivatives","SOLF0:USTF0",1735294713581,2.612,191.66,191.59,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735294714676,2.612,191.66,191.55,18.39887354]
["bitfinex-derivatives","SOLF0:USTF0",1735294714882,2.612,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735294715787,2.6123,191.64,191.55,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735294716091,13.07637354,191.65,191.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294716290,13.07637354,191.62,191.51,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735294716480,2.6127,191.61,191.51,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735294716885,16.77637354,191.62,191.51,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735294717089,3.7,191.62,191.52,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294717288,2.6125,191.63,191.52,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294717585,2.6125,191.63,191.52,16.77637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294717990,2.6125,191.63,191.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735294718191,13.07637354,191.65,191.52,16.77637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294718488,6.312,191.67,191.55,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294719385,2.612,191.67,191.55,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294719591,2.612,191.67,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294720386,13.07637354,191.68,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294720781,13.07637354,191.68,191.55,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294720987,13.07637354,191.71,191.58,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294721191,13.07637354,191.71,191.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294721590,13.07637354,191.71,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735294721791,13.07637354,191.71,191.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735294722091,13.07637354,191.71,191.6,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735294722290,13.07637354,191.71,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735294723593,13.07637354,191.71,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735294723996,15.68737354,191.74,191.61,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294724597,13.07637354,191.77,191.64,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294724891,16.67637354,191.77,191.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294725089,13.07637354,191.77,191.65,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1735294725490,13.07637354,191.77,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735294727595,2.6107,191.76,191.65,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735294727892,13.07637354,191.74,191.65,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735294728093,13.07637354,191.74,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735294728297,13.07637354,191.74,191.65,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735294728598,13.07637354,191.74,191.69,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735294730199,13.07637354,191.74,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735294730595,13.07637354,191.74,191.65,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735294730801,13.07637354,191.74,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735294731194,13.07637354,191.71,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735294731899,13.07637354,191.71,191.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294732200,13.07637354,191.74,191.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294733699,2.6111,191.73,191.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294734199,19.28707354,191.76,191.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735294734600,16.67637354,191.76,191.63,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735294734899,16.67637354,191.76,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735294735301,19.28707354,191.76,191.71,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1735294735697,19.28707354,191.76,191.63,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1735294735698,13.07637354,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735294735898,15.68667354,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735294736094,2.6103,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735294736299,15.68667354,191.79,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735294737096,28.29916596,191.84,191.68,16.67637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294737299,13.07637354,191.84,191.71,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294737596,20.2131623,191.85,191.72,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735294737797,20.2131623,191.85,191.72,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735294738101,20.2131623,191.85,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735294738491,13.07637354,191.85,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735294739397,15.68587354,191.85,191.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735294741292,2.6097,191.83,191.78,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1735294741494,13.07637354,191.82,191.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294741698,13.07637354,191.82,191.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735294742101,2.6102,191.8,191.75,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1735294742501,2.61,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735294748707,2.6102,191.8,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735294748901,13.07637354,191.82,191.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735294750508,2.6104,191.78,191.74,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735294751217,2.61,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735294751415,2.61,191.81,191.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735294752211,15.68617354,191.82,191.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735294753213,2.61,191.81,191.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735294753515,2.61,191.81,191.75,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735294755013,2.61,191.81,191.76,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1735294755608,2.61,191.81,191.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735294755907,2.6101,191.8,191.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735294756311,2.6101,191.8,191.75,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735294756515,13.07637354,191.79,191.71,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735294757014,13.07637354,191.79,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735294757611,2.6105,191.77,191.72,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735294758516,2.6105,191.77,191.73,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1735294763207,13.07637354,191.79,191.69,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1735294763517,13.07637354,191.76,191.69,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735294764216,2.611,191.74,191.69,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735294764418,13.07637354,191.7,191.58,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735294764621,13.07637354,191.67,191.58,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735294765118,13.07637354,191.67,191.56,17.83517354]
["bitfinex-derivatives","SOLF0:USTF0",1735294765914,15.68827354,191.67,191.56,17.83517354]
["bitfinex-derivatives","SOLF0:USTF0",1735294767419,15.68827354,191.67,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294768622,2.6117,191.69,191.56,17.83517354]
["bitfinex-derivatives","SOLF0:USTF0",1735294768923,3.58,191.72,191.59,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294769119,13.07637354,191.73,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735294769315,13.07637354,191.76,191.62,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294769520,13.07637354,191.76,191.63,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735294770018,2.6108,191.75,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735294771225,2.6109,191.74,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735294771523,13.07637354,191.73,191.64,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735294772819,15.68747354,191.73,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735294773022,13.07637354,191.73,191.64,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735294773622,13.07637354,191.7,191.56,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294773823,13.07637354,191.67,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294774020,2.6121,191.66,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735294776726,13.07637354,191.67,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735294776927,13.07637354,191.67,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294777223,16.65637354,191.7,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294777420,19.26787354,191.7,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294777621,16.65637354,191.7,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294778016,2.6118,191.68,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294778220,16.65637354,191.7,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294778715,2.6117,191.68,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294780224,2.6117,191.68,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294780723,15.68797354,191.7,191.64,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735294780929,16.65637354,191.73,191.59,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294781127,13.07637354,191.73,191.6,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735294781522,13.07637354,191.73,191.61,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735294781718,2.6112,191.72,191.67,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735294782124,13.07637354,191.73,191.61,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735294782326,2.6114,191.71,191.61,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735294783728,2.6114,191.71,191.65,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735294785027,2.6114,191.71,191.66,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735294786031,15.68747354,191.73,191.67,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735294786529,2.6112,191.72,191.67,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735294786733,2.6112,191.72,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735294786927,2.6112,191.72,191.61,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735294787428,2.6112,191.72,191.68,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735294787622,15.68747354,191.73,191.61,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735294788022,13.07637354,191.73,191.61,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735294789432,2.6116,191.7,191.65,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735294790033,2.6116,191.7,191.66,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1735294792132,13.07637354,191.74,191.61,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735294792632,2.6112,191.72,191.67,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735294793034,13.07637354,191.71,191.61,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735294793239,13.07637354,191.68,191.6,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735294793531,13.07637354,191.68,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735294793731,3.58,191.7,191.6,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1735294793931,13.07637354,191.74,191.61,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735294794131,13.07637354,191.74,191.62,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294794439,2.6111,191.73,191.62,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294794935,2.6111,191.73,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735294797827,2.6112,191.72,191.68,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735294798332,26.15274708,191.7,191.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735294798533,13.07637354,191.63,191.53,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735294798838,13.07637354,191.6,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735294799531,13.07637354,191.6,191.54,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735294799837,13.07637354,191.6,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735294801738,13.07637354,191.63,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735294802139,15.68877354,191.63,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735294803138,2.6127,191.61,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735294803742,2.6129,191.6,191.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735294804237,2.6129,191.6,191.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294804439,2.6129,191.6,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735294806038,13.07637354,191.63,191.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294806039,2.6131,191.59,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735294806235,2.6131,191.59,191.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735294806436,13.07637354,191.6,191.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735294806636,15.68917354,191.6,191.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735294807141,2.613,191.59,191.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735294807340,13.07637354,191.6,191.5,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735294807540,13.07637354,191.6,191.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735294808540,15.68917354,191.6,191.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735294809340,15.68917354,191.6,191.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735294809541,15.68917354,191.6,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735294810143,2.6127,191.62,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735294810346,16.65637354,191.63,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735294811547,13.07637354,191.65,191.51,13.07637354]
["bitfinex-derivatives","SOLF0:USTF0",1735294811949,2.6126,191.62,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735294812149,8.38388531,191.6,191.57,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735294812539,8.38388531,191.6,191.59,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1735294812745,8.38388531,191.62,191.54,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294813143,8.38388531,191.62,191.59,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735294814243,8.38388531,191.62,191.54,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294814449,8.38388531,191.62,191.56,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294815447,8.38388531,191.62,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294817058,8.38388531,191.62,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294818157,8.38388531,191.63,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294818755,8.38388531,191.63,191.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294818954,8.38388531,191.63,191.44,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735294819160,8.38388531,191.61,191.53,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294819859,8.38388531,191.61,191.53,11.53938531]
["bitfinex-derivatives","SOLF0:USTF0",1735294820461,8.38388531,191.61,191.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1735294821358,8.38388531,191.61,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735294821559,3.58,191.69,191.55,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294821862,8.38388531,191.64,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294822963,8.38388531,191.64,191.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294823866,8.38388531,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294824666,8.38388531,191.66,191.63,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735294825266,8.38388531,191.66,191.59,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294825463,8.38388531,191.66,191.64,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735294825659,8.38388531,191.66,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294825858,8.38388531,191.63,191.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735294826666,8.38388531,191.63,191.59,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735294827368,8.38388531,191.63,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294828672,8.38388531,191.66,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735294828970,8.38388531,191.66,191.58,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294829367,8.38388531,191.66,191.62,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735294830170,8.38388531,191.66,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294830370,8.38388531,191.64,191.6,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735294831170,8.38388531,191.64,191.6,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1735294831471,8.38388531,191.64,191.56,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294832070,8.38388531,191.64,191.61,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1735294835478,8.38388531,191.62,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735294835877,3.58,191.65,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735294835878,8.38388531,191.6,191.58,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735294838574,8.38388531,191.6,191.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1735294838778,8.38388531,191.58,191.45,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735294838979,8.38388531,191.58,191.5,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294839473,8.38388531,191.58,191.52,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294841579,8.38388531,191.58,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735294841772,8.38388531,191.58,191.45,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735294841974,3.58,191.62,191.51,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735294841975,8.38388531,191.56,191.51,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735294842280,8.38388531,191.54,191.47,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294842776,8.38388531,191.52,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735294846978,8.38388531,191.5,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735294847972,8.38388531,191.5,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735294849176,8.38388531,191.5,191.44,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1735294849974,8.38388531,191.5,191.45,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735294850177,8.38388531,191.5,191.44,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735294850681,8.38388531,191.48,191.46,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735294851178,2.6137,191.54,191.48,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735294851376,3.56,191.56,191.44,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294851579,8.38388531,191.51,191.44,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294851786,8.38388531,191.51,191.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735294851977,8.38388531,191.51,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735294852180,28.29916596,191.61,191.47,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294852377,8.38388531,191.56,191.49,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294852682,8.38388531,191.56,191.39,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735294852683,8.38388531,191.56,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735294853086,8.38388531,191.58,191.55,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735294853284,8.38388531,191.58,191.51,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294853982,8.38388531,191.58,191.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735294854181,8.38388531,191.56,191.5,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294854682,8.38388531,191.56,191.51,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735294854877,8.38388531,191.56,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294855185,8.38388531,191.52,191.47,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1735294857086,8.38388531,191.52,191.48,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735294857290,8.38388531,191.52,191.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1735294858479,8.38388531,191.52,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735294861292,6.1732,191.57,191.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735294861592,8.38388531,191.55,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294861994,8.38388531,191.55,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735294862893,2.6132,191.57,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735294863091,8.38388531,191.55,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735294864484,8.38388531,191.55,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735294865285,8.38388531,191.55,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294865493,8.38388531,191.55,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735294865690,8.38388531,191.57,191.54,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735294866288,8.38388531,191.57,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294866289,8.38388531,191.57,191.55,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1735294866901,8.38388531,191.57,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294867087,8.38388531,191.54,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294868390,8.38388531,191.54,191.47,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735294868796,3.56,191.58,191.47,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735294868997,8.38388531,191.53,191.47,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735294869394,10.99768531,191.53,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735294870292,8.38388531,191.53,191.47,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1735294870496,8.38388531,191.53,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735294870695,8.38388531,191.51,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735294871197,10.99798531,191.51,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735294871399,8.38388531,191.51,191.47,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1735294871600,8.38388531,191.51,191.46,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735294871797,3.56,191.58,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294872004,8.38388531,191.57,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294872199,2.6135,191.56,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735294872795,8.38388531,191.57,191.48,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294873000,8.38388531,191.53,191.47,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735294873297,3.56,191.58,191.51,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294873498,2.6131,191.58,191.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735294874197,8.38388531,191.59,191.51,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294874392,8.38388531,191.59,191.54,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735294875199,8.38388531,191.57,191.53,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735294875400,8.38388531,191.57,191.51,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294875604,8.38388531,191.55,191.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294875804,8.38388531,191.53,191.49,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735294876000,8.38388531,191.55,191.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294876506,8.38388531,191.55,191.5,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735294876906,8.38388531,191.53,191.48,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735294877106,8.38388531,191.53,191.47,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735294877510,8.38388531,191.53,191.47,11.57538531]
["bitfinex-derivatives","SOLF0:USTF0",1735294878408,8.38388531,191.53,191.49,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735294879611,6.1733,191.57,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735294879805,8.38388531,191.56,191.52,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735294881005,8.38388531,191.56,191.49,8.38388531]
["bitfinex-derivatives","SOLF0:USTF0",1735294881307,10.99758531,191.54,191.49,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1735294881698,8.38388531,191.54,191.47,11.57538531]
["bitfinex-derivatives","SOLF0:USTF0",1735294881903,8.38388531,191.52,191.47,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735294882509,2.6142,191.51,191.47,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735294882710,10.69678876,191.6,191.47,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735294882907,8.38388531,191.56,191.47,10.05808531]
["bitfinex-derivatives","SOLF0:USTF0",1735294883308,8.38388531,191.56,191.47,11.72148531]
["bitfinex-derivatives","SOLF0:USTF0",1735294883710,8.38388531,191.54,191.47,11.72148531]
["bitfinex-derivatives","SOLF0:USTF0",1735294884410,8.38388531,191.54,191.5,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735294884910,8.38388531,191.54,191.47,11.72148531]
["bitfinex-derivatives","SOLF0:USTF0",1735294885709,10.99728531,191.56,191.47,11.72148531]
["bitfinex-derivatives","SOLF0:USTF0",1735294886609,2.6135,191.55,191.47,11.72148531]
["bitfinex-derivatives","SOLF0:USTF0",1735294887508,2.6135,191.55,191.5,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735294890915,8.38388531,191.54,191.5,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1735294891511,8.38388531,191.54,191.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1735294891810,8.38388531,191.54,191.38,14.5188722]
["bitfinex-derivatives","SOLF0:USTF0",1735294891811,8.38388531,191.52,191.38,14.5188722]
["bitfinex-derivatives","SOLF0:USTF0",1735294892020,8.38388531,191.41,191.37,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735294893023,8.38388531,191.41,191.33,141.39827242]
["bitfinex-derivatives","SOLF0:USTF0",1735294893024,8.38388531,191.39,191.33,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1735294893315,8.38388531,191.37,191.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735294894316,15.74680634,191.4,191.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735294896013,15.74680634,191.4,191.33,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1735294897218,13.13120634,191.4,191.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735294897413,2.6153,191.42,191.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735294897615,13.13120634,191.43,191.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735294897816,13.13120634,191.43,191.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735294898015,13.13120634,191.43,191.33,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735294898416,13.13120634,191.43,191.39,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735294898719,13.13120634,191.43,191.33,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735294898918,13.13120634,191.43,191.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735294899718,15.74630634,191.43,191.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735294900923,13.13120634,191.43,191.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735294901916,13.13120634,191.43,191.33,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735294902120,3.56,191.46,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735294902121,13.13120634,191.4,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735294903026,13.13120634,191.37,191.31,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735294903619,15.74720634,191.37,191.31,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735294903914,13.13120634,191.37,191.21,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1735294904120,13.13120634,191.37,191.28,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735294904317,13.13120634,191.34,191.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294904522,13.13120634,191.34,191.22,13.13120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294904722,13.13120634,191.34,191.22,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294905222,13.13120634,191.34,191.27,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735294905623,13.13120634,191.34,191.22,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294906317,16.69120634,191.34,191.22,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294906523,16.69120634,191.34,191.27,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735294908620,13.13120634,191.28,191.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294908821,13.13120634,191.28,191.15,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294909025,13.13120634,191.28,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735294909224,13.13120634,191.28,191.15,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294909524,13.13120634,191.28,191.21,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735294909916,13.13120634,191.28,191.15,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294911024,13.13120634,191.28,191.21,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735294911435,16.69120634,191.28,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735294911727,13.13120634,191.28,191.15,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294912025,16.69120634,191.28,191.15,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294913221,16.69120634,191.28,191.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294913426,13.13120634,191.28,191.15,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294913623,16.69120634,191.28,191.15,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294915128,16.69120634,191.28,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735294916522,16.69120634,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735294917026,16.69120634,191.28,191.15,16.69120634]
["bitfinex-derivatives","SOLF0:USTF0",1735294918127,8.41477952,191.24,191.17,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294918429,8.41477952,191.24,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735294918924,8.41477952,191.25,191.17,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294920528,8.41477952,191.25,191.24,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735294922633,8.41477952,191.25,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735294923027,8.41477952,191.25,191.18,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294923227,8.41477952,191.25,191.23,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735294927128,8.41477952,191.25,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735294927930,8.41477952,191.25,191.18,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735294928232,8.41477952,191.25,191.18,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294929435,8.41477952,191.25,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735294930730,8.41477952,191.25,191.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735294930936,8.41477952,191.23,191.15,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294933337,8.41477952,191.21,191.15,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294934037,8.41477952,191.21,191.13,13.26097952]
["bitfinex-derivatives","SOLF0:USTF0",1735294935531,8.41477952,191.21,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735294936331,3.56,191.25,191.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735294936538,8.41477952,191.23,191.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735294936933,8.41477952,191.23,191.19,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735294937240,8.41477952,191.21,191.15,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294938342,8.41477952,191.22,191.15,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294939042,8.41477952,191.22,191.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735294941638,3.56,191.26,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735294941943,8.41477952,191.24,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735294942145,8.41477952,191.24,191.13,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735294942340,8.41477952,191.22,191.16,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294943041,8.41477952,191.22,191.21,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735294950647,3.56,191.29,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735294950845,8.41477952,191.23,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735294952847,8.41477952,191.23,191.13,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735294953046,8.41477952,191.23,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735294953248,8.41477952,191.23,191.14,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294953751,8.41477952,191.23,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735294954254,8.41477952,191.23,191.13,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735294954554,8.41477952,191.23,191.14,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294954851,8.41477952,191.21,191.13,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735294955053,8.41477952,191.21,191.13,13.26097952]
["bitfinex-derivatives","SOLF0:USTF0",1735294955448,8.41477952,191.21,191.18,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735294957657,8.41477952,191.21,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735294959255,8.41477952,191.21,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735294959751,8.41477952,191.19,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735294962459,8.41477952,191.19,191.17,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735294976668,8.41477952,191.19,191.13,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735294977869,8.41477952,191.19,191.17,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735294978966,8.41477952,191.19,191.13,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735294979169,7.13678876,191.26,191.13,13.26097952]
["bitfinex-derivatives","SOLF0:USTF0",1735294979468,8.41477952,191.23,191.15,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294980168,8.41477952,191.21,191.15,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294981464,8.41477952,191.19,191.13,13.26097952]
["bitfinex-derivatives","SOLF0:USTF0",1735294982674,8.41477952,191.21,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735294983270,8.41477952,191.23,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735294987679,8.41477952,191.23,191.19,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735294987881,8.41477952,191.21,191.19,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735294988072,2.6177,191.25,191.14,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294988371,8.41477952,191.21,191.14,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294989572,8.41477952,191.21,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735294992379,8.41477952,191.23,191.14,11.95477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294992580,8.41477952,191.23,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735294995879,8.41477952,191.23,191.12,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735294996189,8.41477952,191.21,191.12,9.50343162]
["bitfinex-derivatives","SOLF0:USTF0",1735294996979,8.41477952,191.21,191.19,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735294997980,8.41477952,191.21,191.14,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735294998185,8.41477952,191.21,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735294999789,8.41477952,191.21,191.18,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735294999992,8.41477952,191.21,191.14,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1735295000291,8.41477952,191.21,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735295000587,8.41477952,191.21,191.14,11.58767952]
["bitfinex-derivatives","SOLF0:USTF0",1735295001582,8.41477952,191.21,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735295001784,28.29916596,191.29,191.16,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295001985,34.45626596,191.29,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735295002188,28.29916596,191.29,191.18,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295002386,8.41477952,191.26,191.18,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295002594,8.41477952,191.26,191.24,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735295003092,3.54,191.29,191.2,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295003294,8.41477952,191.27,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735295003696,8.41477952,191.27,191.21,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735295003995,8.41477952,191.25,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735295004290,8.41477952,191.25,191.21,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735295004492,8.41477952,191.22,191.16,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735295004893,8.41477952,191.22,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735295005095,2.6178,191.24,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735295005397,8.41477952,191.21,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735295005994,8.41477952,191.23,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735295006593,8.41477952,191.24,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735295007694,6.1573,191.28,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735295007889,8.41477952,191.24,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735295011193,6.1573,191.28,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735295011395,8.41477952,191.25,191.24,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735295013300,8.41477952,191.25,191.16,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295013500,8.41477952,191.23,191.16,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295013702,3.54,191.28,191.16,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295013994,8.41477952,191.23,191.16,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295014197,8.41477952,191.25,191.16,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295014901,8.41477952,191.25,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735295016000,8.41477952,191.26,191.24,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735295017993,8.41477952,191.26,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735295018398,31.83916596,191.32,191.2,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295018606,8.41477952,191.27,191.25,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735295019193,2.6169,191.3,191.25,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735295019397,8.41477952,191.27,191.21,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735295019599,8.41477952,191.27,191.26,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735295021500,36.71394548,191.34,191.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295021798,36.71394548,191.34,191.27,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295022406,8.41477952,191.34,191.32,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735295022602,46.53876703,191.35,191.25,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735295022905,8.41477952,191.3,191.25,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735295023302,8.41477952,191.3,191.28,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735295024001,8.41477952,191.32,191.29,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735295025203,8.41477952,191.3,191.25,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735295025405,8.41477952,191.27,191.21,11.68067952]
["bitfinex-derivatives","SOLF0:USTF0",1735295025805,8.41477952,191.27,191.23,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735295026005,8.41477952,191.25,191.21,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1735295026306,8.41477952,191.25,191.18,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735295026807,8.41477952,191.23,191.18,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735295027410,8.41477952,191.23,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735295029214,28.29916596,191.34,191.17,1.35056]
["bitfinex-derivatives","SOLF0:USTF0",1735295029411,8.41477952,191.21,191.17,1.35056]
["bitfinex-derivatives","SOLF0:USTF0",1735295029608,3.54,191.24,191.17,1.35056]
["bitfinex-derivatives","SOLF0:USTF0",1735295029810,8.41477952,191.22,191.17,1.35056]
["bitfinex-derivatives","SOLF0:USTF0",1735295030209,8.41477952,191.22,191.17,3.96916]
["bitfinex-derivatives","SOLF0:USTF0",1735295030911,11.03277952,191.22,191.17,3.96916]
["bitfinex-derivatives","SOLF0:USTF0",1735295031511,8.41477952,191.2,191.17,3.96916]
["bitfinex-derivatives","SOLF0:USTF0",1735295032716,2.6179,191.23,191.17,3.96916]
["bitfinex-derivatives","SOLF0:USTF0",1735295032916,8.41477952,191.2,191.17,3.96916]
["bitfinex-derivatives","SOLF0:USTF0",1735295033418,8.41477952,191.2,191.17,1.35056]
["bitfinex-derivatives","SOLF0:USTF0",1735295037228,8.41477952,191.18,191.17,1.35056]
["bitfinex-derivatives","SOLF0:USTF0",1735295037931,2.6182,191.21,191.17,1.35056]
["bitfinex-derivatives","SOLF0:USTF0",1735295038130,8.41477952,191.18,191.17,1.35056]
["bitfinex-derivatives","SOLF0:USTF0",1735295039431,8.41477952,191.18,191.12,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295039631,8.41477952,191.13,191.12,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295042032,8.41477952,191.15,191.12,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295042628,8.41477952,191.15,191.12,3.7080521]
["bitfinex-derivatives","SOLF0:USTF0",1735295043931,8.41477952,191.15,191.12,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295044430,8.41477952,191.13,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735295044637,8.41477952,191.08,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735295044933,8.41477952,191.08,191.01,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295045133,8.41477952,191.08,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735295045331,8.41477952,191.08,190.99,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735295045633,8.41477952,191.06,191.04,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735295045833,8.41477952,191.06,190.99,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1735295046231,8.41477952,191.0,190.91,14.57063032]
["bitfinex-derivatives","SOLF0:USTF0",1735295046429,8.41477952,191.0,190.93,11.65357952]
["bitfinex-derivatives","SOLF0:USTF0",1735295048335,8.41477952,191.0,190.93,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735295048637,8.41477952,190.98,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735295050135,28.29916596,191.15,190.97,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295050331,8.41477952,191.04,190.97,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295050737,8.41477952,191.02,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735295050934,8.41477952,190.98,190.93,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735295051135,3.54,191.04,190.92,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295051335,8.41477952,190.98,190.91,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735295052043,8.41477952,190.96,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735295052737,8.41477952,190.94,190.7,71.88723026]
["bitfinex-derivatives","SOLF0:USTF0",1735295052942,8.41477952,190.84,190.7,57.38448751]
["bitfinex-derivatives","SOLF0:USTF0",1735295053235,3.54,190.93,190.7,57.38448751]
["bitfinex-derivatives","SOLF0:USTF0",1735295053236,3.54,190.9,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735295053437,8.41477952,190.88,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735295053740,8.41477952,190.86,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735295053936,8.41477952,190.86,190.79,8.41477952]
["bitfinex-derivatives","SOLF0:USTF0",1735295054137,13.20065925,190.89,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735295055647,15.82335925,190.89,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735295055836,13.20065925,190.89,190.76,16.72065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295056245,2.6229,190.87,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735295056837,2.6229,190.87,190.76,16.72065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295057134,13.20065925,190.83,190.72,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735295057535,13.20065925,190.83,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735295057742,15.82405925,190.83,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735295058243,13.20065925,190.8,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735295058736,3.52,190.84,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735295058941,13.20065925,190.8,190.72,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1735295059135,13.20065925,190.8,190.72,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1735295059737,13.20065925,190.83,190.72,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735295059938,13.20065925,190.83,190.73,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735295060540,2.6236,190.82,190.74,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735295061039,2.6247,190.74,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735295061244,13.20065925,190.74,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735295062043,13.20065925,190.71,190.45,16.8086521]
["bitfinex-derivatives","SOLF0:USTF0",1735295062346,13.20065925,190.74,190.6,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295062647,13.20065925,190.74,190.65,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735295064446,2.6248,190.73,190.65,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735295064845,13.20065925,190.71,190.65,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735295065045,13.20065925,190.71,190.6,16.74065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295065546,13.20065925,190.71,190.6,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295065746,13.20065925,190.71,190.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735295066338,15.82565925,190.71,190.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735295067348,3.54,190.7,190.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735295067947,6.1652,190.7,190.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735295068149,13.20065925,190.65,190.58,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1735295068548,2.6261,190.63,190.58,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1735295068751,13.20065925,190.62,190.58,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1735295068953,13.20065925,190.62,190.52,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735295069153,13.20065925,190.62,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735295069454,15.82695925,190.62,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735295069948,2.6264,190.61,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735295070156,13.20065925,190.62,190.53,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735295070348,13.20065925,190.61,190.53,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735295070548,13.20065925,190.58,190.45,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295070743,13.20065925,190.58,190.5,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735295072155,2.6269,190.57,190.5,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735295072347,13.20065925,190.55,190.5,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735295074148,3.54,190.57,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735295074350,13.20065925,190.56,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735295074551,16.74065925,190.56,190.5,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735295074751,15.82825925,190.53,190.46,3.59405292]
["bitfinex-derivatives","SOLF0:USTF0",1735295074954,13.20065925,190.53,190.46,0.96555292]
["bitfinex-derivatives","SOLF0:USTF0",1735295076958,15.82825925,190.53,190.46,0.96555292]
["bitfinex-derivatives","SOLF0:USTF0",1735295077150,13.20065925,190.53,190.46,0.96555292]
["bitfinex-derivatives","SOLF0:USTF0",1735295077451,3.54,190.56,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735295077452,2.6289,190.43,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735295077644,13.20065925,190.43,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295078045,3.54,190.42,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295078246,13.20065925,190.4,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295078451,13.20065925,190.43,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295078651,3.54,190.5,190.33,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295078852,13.20065925,190.49,190.36,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295079052,13.20065925,190.46,190.33,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295079252,13.20065925,190.4,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295079455,3.54,190.42,190.32,0.96636384]
["bitfinex-derivatives","SOLF0:USTF0",1735295079656,13.20065925,190.44,190.32,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295079859,3.54,190.46,190.32,16.74065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295080052,13.20065925,190.47,190.33,0.96629554]
["bitfinex-derivatives","SOLF0:USTF0",1735295080451,13.20065925,190.47,190.34,0.96629224]
["bitfinex-derivatives","SOLF0:USTF0",1735295080658,2.6285,190.46,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735295081564,2.6285,190.46,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735295081954,13.20065925,190.47,190.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295082159,13.20065925,190.44,190.32,16.74065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295082360,3.54,190.48,190.33,0.96629781]
["bitfinex-derivatives","SOLF0:USTF0",1735295082668,13.20065925,190.44,190.32,16.74065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295082963,13.20065925,190.44,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295083157,13.20065925,190.41,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295083364,2.6294,190.39,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735295083764,13.20065925,190.41,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295083958,2.6296,190.38,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295084363,15.83025925,190.38,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295084565,2.6297,190.37,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295085360,13.20065925,190.38,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295085557,13.20065925,190.38,190.31,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1735295086669,13.20065925,190.41,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735295086865,3.54,190.49,190.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295087064,13.20065925,190.46,190.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295087260,2.6287,190.44,190.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295088068,2.6291,190.42,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735295088270,13.20065925,190.43,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295088862,2.6294,190.4,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735295089063,2.6294,190.4,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295089371,13.20065925,190.43,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295089568,13.20065925,190.46,190.32,0.96639909]
["bitfinex-derivatives","SOLF0:USTF0",1735295089867,15.83005925,190.4,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735295090368,13.20065925,190.4,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295090774,2.6299,190.36,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295090974,13.20065925,190.37,190.31,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735295091174,13.20065925,190.37,190.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295091372,2.6304,190.33,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735295091566,13.20065925,190.5,190.22,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735295091765,13.20065925,190.36,190.23,14.16748801]
["bitfinex-derivatives","SOLF0:USTF0",1735295091968,13.20065925,190.36,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735295093177,2.63,190.35,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735295093875,13.20065925,190.36,190.24,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295094077,3.54,190.42,190.27,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295094273,13.20065925,190.39,190.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295094577,2.6296,190.38,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735295095676,15.83005925,190.39,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735295096974,51.90963048,190.52,190.3,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295097173,13.20065925,190.45,190.33,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295097480,13.20065925,190.45,190.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295097779,3.54,190.51,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735295097967,13.20065925,190.47,190.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295098171,13.20065925,190.47,190.36,13.20065925]
["bitfinex-derivatives","SOLF0:USTF0",1735295098366,13.20065925,190.47,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735295098977,15.82895925,190.47,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735295100178,2.6283,190.47,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735295100378,28.29916596,190.62,190.37,24.74858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295100576,2.6274,190.54,190.4,21.20858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295100779,21.20858429,190.56,190.41,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735295101777,2.6277,190.52,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735295102173,2.6274,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735295102376,21.20858429,190.56,190.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295102574,28.29916596,190.65,190.49,21.20858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295102775,28.29916596,190.65,190.5,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735295102980,28.29916596,190.65,190.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295103282,28.29916596,190.65,190.52,21.20858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295103669,28.29916596,190.65,190.53,0.96536709]
["bitfinex-derivatives","SOLF0:USTF0",1735295103871,21.20858429,190.69,190.55,21.20858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295104171,21.20858429,190.69,190.56,0.96523368]
["bitfinex-derivatives","SOLF0:USTF0",1735295104379,21.20858429,190.72,190.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295104679,21.20858429,190.72,190.58,0.96506708]
["bitfinex-derivatives","SOLF0:USTF0",1735295104869,21.20858429,190.69,190.59,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735295105074,21.20858429,190.69,190.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295105778,21.20858429,190.72,190.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295105980,21.20858429,190.72,190.59,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295106180,21.20858429,190.72,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735295106377,21.20858429,190.72,190.59,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295107479,21.20858429,190.72,190.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735295107676,21.20858429,190.75,190.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295107883,7.13678876,190.77,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735295108079,7.13678876,190.77,190.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295108480,7.13678876,190.79,190.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295109578,2.6239,190.79,190.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295110085,2.6242,190.77,190.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295110284,21.20858429,190.78,190.65,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735295110481,21.20858429,190.78,190.65,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735295111282,21.20858429,190.78,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735295111486,21.20858429,190.78,190.65,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735295113083,24.74858429,190.81,190.65,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735295113682,2.624,190.79,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735295113986,81.08244669,190.89,190.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295113987,21.20858429,190.84,190.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295114389,2.6234,190.83,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735295114587,2.6234,190.83,190.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295114588,21.20858429,190.81,190.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295115089,21.20858429,190.81,190.72,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735295115688,21.20858429,190.81,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735295115885,21.20858429,190.81,190.68,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735295116086,21.20858429,190.81,190.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295116287,21.20858429,190.81,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735295116690,21.20858429,190.81,190.68,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1735295116891,21.20858429,190.81,190.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295117393,21.20858429,190.81,190.71,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1735295117788,21.20858429,190.81,190.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295117990,21.20858429,190.81,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735295118290,3.52,190.84,190.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295118491,21.20858429,190.76,190.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295119187,21.20858429,190.79,190.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295119785,21.20858429,190.79,190.67,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735295119981,21.20858429,190.79,190.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295120185,21.20858429,190.79,190.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295120684,54.62,190.94,190.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295120685,12.37908876,191.0,190.7,21.20858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295120880,21.20858429,190.88,190.71,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735295121084,21.20858429,190.85,190.71,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735295121284,2.6238,190.8,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735295121481,2.6238,190.8,190.73,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735295121696,21.20858429,190.85,190.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295122087,2.6238,190.81,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735295122690,2.6238,190.8,190.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735295123390,21.20858429,190.85,190.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295123591,21.20858429,190.85,190.74,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735295124397,21.20858429,190.85,190.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295124596,21.20858429,190.85,190.74,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735295124894,21.20858429,190.88,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735295125591,2.6234,190.83,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735295125796,2.6234,190.83,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735295125992,21.20858429,190.88,190.74,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735295126188,21.20858429,190.88,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735295126696,21.20858429,190.88,190.74,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735295127094,3.52,190.89,190.74,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735295127295,21.20858429,190.87,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735295127893,2.6232,190.84,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735295128291,26.45088429,191.0,190.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295128488,21.20858429,190.88,190.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295128795,2.623,190.86,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735295129096,2.623,190.86,190.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295129492,28.29916596,191.07,190.75,24.72858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295129691,21.20858429,191.0,190.78,21.20858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295129897,21.20858429,190.94,190.78,21.20858429]
["bitfinex-derivatives","SOLF0:USTF0",1735295130195,21.20858429,190.91,190.76,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1735295130397,21.20858429,190.88,190.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295130600,2.6235,190.82,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295130897,21.20858429,190.85,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295131697,2.6236,190.82,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295132802,21.20858429,190.85,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295132999,2.6233,190.84,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295133200,21.20858429,190.88,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735295133997,21.20858429,190.88,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295134203,2.6229,190.86,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735295136799,2.6229,190.86,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295138396,2.6229,190.86,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735295138707,2.6229,190.86,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295139305,2.6229,190.86,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735295139705,2.6229,190.86,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735295140100,21.20858429,190.89,190.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295140301,21.20858429,190.86,190.74,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735295140502,21.20858429,190.86,190.7,77.13293429]
["bitfinex-derivatives","SOLF0:USTF0",1735295140503,21.20858429,190.8,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295142301,2.6243,190.77,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735295143507,2.6243,190.77,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295143508,2.6239,190.79,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735295144810,2.6242,190.78,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735295145107,21.20858429,190.8,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295145308,2.6241,190.78,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735295145507,3.52,190.84,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295145804,21.20858429,190.8,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295146003,21.20858429,190.8,190.71,17.21126542]
["bitfinex-derivatives","SOLF0:USTF0",1735295146204,21.20858429,190.8,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735295146702,21.20858429,190.8,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295147708,21.20858429,190.77,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295148010,2.6245,190.75,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295148208,13.21696975,190.77,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295148603,2.6245,190.75,190.7,4.00945]
["bitfinex-derivatives","SOLF0:USTF0",1735295149305,13.21696975,190.77,190.7,4.00945]
["bitfinex-derivatives","SOLF0:USTF0",1735295149306,15.84126975,190.77,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735295149700,13.21696975,190.77,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735295149914,2.6245,190.75,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735295150410,13.21696975,190.74,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295150710,13.21696975,190.8,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295150711,13.21696975,190.71,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295150910,15.84196975,190.71,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295152107,13.21696975,190.71,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295152705,15.84196975,190.71,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295153109,13.21696975,190.71,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295153806,2.6248,190.73,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295154008,13.21696975,190.74,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295154806,2.6248,190.73,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295155511,13.21696975,190.74,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295155910,7.13678876,190.8,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295156114,2.6244,190.76,190.72,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735295157009,13.21696975,190.78,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295157214,2.6248,190.73,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295158517,13.21696975,190.75,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295158817,2.6246,190.74,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295159419,13.21696975,190.75,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295159619,13.21696975,190.78,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735295160217,2.6243,190.76,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735295162112,2.6243,190.76,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735295163921,15.84106975,190.78,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735295164821,13.21696975,190.78,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735295165020,13.21696975,190.81,190.75,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735295165327,13.21696975,190.84,190.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295165716,15.84016975,190.84,190.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295165926,13.21696975,190.84,190.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295166122,15.84016975,190.84,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735295166428,13.21696975,190.81,190.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295167329,2.6239,190.79,190.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295167527,28.29916596,190.91,190.73,16.73696975]
["bitfinex-derivatives","SOLF0:USTF0",1735295167727,13.21696975,190.85,190.73,16.73696975]
["bitfinex-derivatives","SOLF0:USTF0",1735295167925,13.21696975,190.82,190.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295169533,13.21696975,190.82,190.75,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735295170130,13.21696975,190.82,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735295170933,13.21696975,190.82,190.73,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735295171235,13.21696975,190.82,190.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295171535,13.21696975,190.79,190.71,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735295172134,13.21696975,190.79,190.71,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735295172537,2.6242,190.77,190.71,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735295172837,13.21696975,190.79,190.71,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735295174036,2.6242,190.78,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735295174641,2.6243,190.77,190.71,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1735295174937,2.6243,190.77,190.71,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735295175334,3.52,190.84,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735295175335,2.6237,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735295175735,16.73696975,190.84,190.71,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735295176731,2.6237,190.81,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735295177529,2.6237,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735295177737,13.21696975,190.84,190.71,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735295179535,2.6237,190.81,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735295184845,2.6235,190.82,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735295185843,2.6237,190.81,190.71,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735295186143,13.21696975,190.84,190.71,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735295186341,2.6239,190.79,190.71,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735295186539,13.21696975,190.81,190.71,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735295186744,13.21696975,190.78,190.71,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735295186947,2.6245,190.75,190.71,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1735295187245,13.21696975,190.78,190.71,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1735295188645,2.6244,190.76,190.7,4.00935]
["bitfinex-derivatives","SOLF0:USTF0",1735295188845,13.21696975,190.78,190.7,4.00935]
["bitfinex-derivatives","SOLF0:USTF0",1735295189048,13.21696975,190.78,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295189447,2.6246,190.75,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295190451,2.6246,190.75,190.7,4.00945]
["bitfinex-derivatives","SOLF0:USTF0",1735295196252,11.08237313,190.75,190.7,4.00945]
["bitfinex-derivatives","SOLF0:USTF0",1735295198542,11.08237313,190.75,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295199351,8.45777313,190.73,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295199553,11.08277313,190.71,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295201357,2.6248,190.73,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295203454,11.08277313,190.72,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295203655,8.45777313,190.72,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295204059,2.625,190.71,190.7,1.38435]
["bitfinex-derivatives","SOLF0:USTF0",1735295204854,2.6256,190.67,190.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295205958,2.6256,190.67,190.61,11.97777313]
["bitfinex-derivatives","SOLF0:USTF0",1735295206259,2.6256,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735295207158,8.45777313,190.68,190.61,11.08417313]
["bitfinex-derivatives","SOLF0:USTF0",1735295207358,8.45777313,190.64,190.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295207556,8.45777313,190.64,190.58,11.97777313]
["bitfinex-derivatives","SOLF0:USTF0",1735295207757,8.45777313,190.64,190.57,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735295207956,8.45777313,190.62,190.57,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735295208156,8.45777313,190.6,190.57,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1735295209059,8.45777313,190.6,190.5,46.34530091]
["bitfinex-derivatives","SOLF0:USTF0",1735295209260,8.45777313,190.58,190.52,8.45777313]
["bitfinex-derivatives","SOLF0:USTF0",1735295210061,2.83161313,190.58,190.52,11.08537313]
["bitfinex-derivatives","SOLF0:USTF0",1735295211163,2.83161313,190.58,190.52,8.45777313]
["bitfinex-derivatives","SOLF0:USTF0",1735295211561,8.45777313,190.56,190.5,8.45777313]
["bitfinex-derivatives","SOLF0:USTF0",1735295211865,8.45777313,190.54,190.48,8.45777313]
["bitfinex-derivatives","SOLF0:USTF0",1735295212454,8.45777313,190.54,190.48,11.08597313]
["bitfinex-derivatives","SOLF0:USTF0",1735295213464,8.45777313,190.5,190.45,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735295213957,8.45777313,190.55,190.49,8.45777313]
["bitfinex-derivatives","SOLF0:USTF0",1735295214165,13.2445196,190.57,190.45,16.4742196]
["bitfinex-derivatives","SOLF0:USTF0",1735295214558,13.2445196,190.54,190.45,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1735295215254,15.8716196,190.54,190.47,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735295216158,2.6272,190.53,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735295216864,13.2445196,190.54,190.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295217161,13.2445196,190.54,190.43,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1735295217862,2.6272,190.53,190.45,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735295218959,2.6272,190.53,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735295219966,13.2445196,190.54,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735295220764,15.8716196,190.54,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735295221665,15.8716196,190.54,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735295222864,2.6271,190.54,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735295223159,15.8716196,190.54,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735295224861,15.8716196,190.54,190.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295224862,15.8713196,190.57,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735295225065,13.2445196,190.57,190.45,16.7645196]
["bitfinex-derivatives","SOLF0:USTF0",1735295226160,13.2445196,190.57,190.52,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735295226858,2.6264,190.59,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735295228065,13.2445196,190.6,190.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295228267,13.2445196,190.63,190.52,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735295228571,15.8704196,190.63,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735295228765,13.2445196,190.63,190.52,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735295229563,13.2445196,190.6,190.52,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735295230761,13.2445196,190.6,190.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295231164,13.2445196,190.57,190.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295231471,13.2445196,190.57,190.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735295232161,13.2445196,190.57,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735295232559,2.6268,190.56,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735295232772,2.6268,190.56,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735295234164,13.2445196,190.57,190.49,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1735295234366,2.627,190.55,190.49,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735295235165,13.2445196,190.57,190.49,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735295235369,2.6271,190.54,190.49,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735295235671,13.2445196,190.54,190.49,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735295235871,2.6274,190.53,190.47,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735295236071,13.2445196,190.54,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735295236276,8.47983233,190.5,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735295239373,11.10753233,190.5,190.44,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735295239963,8.47983233,190.48,190.44,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735295240770,8.47983233,190.5,190.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735295241069,3.52,190.56,190.47,8.47983233]
["bitfinex-derivatives","SOLF0:USTF0",1735295241279,8.47983233,190.54,190.47,8.47983233]
["bitfinex-derivatives","SOLF0:USTF0",1735295241463,8.47983233,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735295242065,8.47983233,190.54,190.48,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735295242276,8.47983233,190.54,190.47,8.47983233]
["bitfinex-derivatives","SOLF0:USTF0",1735295242469,11.10703233,190.54,190.47,8.47983233]
["bitfinex-derivatives","SOLF0:USTF0",1735295242869,8.47983233,190.52,190.45,8.47983233]
["bitfinex-derivatives","SOLF0:USTF0",1735295243169,8.47983233,190.5,190.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735295243564,8.47983233,190.48,190.44,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735295243969,11.10753233,190.5,190.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735295244173,11.10753233,190.5,190.45,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735295244876,11.10753233,190.5,190.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735295244877,8.47983233,190.5,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735295245869,3.52,190.54,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735295246072,8.47983233,190.53,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735295246276,13.24563589,190.55,190.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735295247375,2.6271,190.54,190.44,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1735295247972,2.6271,190.54,190.48,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735295248678,2.6267,190.57,190.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295248980,13.24563589,190.5,190.37,57.38448751]
["bitfinex-derivatives","SOLF0:USTF0",1735295249177,13.24563589,190.47,190.38,24.90064389]
["bitfinex-derivatives","SOLF0:USTF0",1735295249578,15.87363589,190.48,190.41,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735295249777,13.24563589,190.48,190.41,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735295250182,2.6285,190.44,190.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735295251086,15.87393589,190.45,190.38,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1735295251577,2.6286,190.44,190.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735295252374,13.24563589,190.45,190.33,1.85733104]
["bitfinex-derivatives","SOLF0:USTF0",1735295252676,2.6289,190.41,190.35,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735295253076,13.24563589,190.36,190.21,380.12912415]
["bitfinex-derivatives","SOLF0:USTF0",1735295253275,3.52,190.39,190.26,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735295253583,13.24563589,190.35,190.25,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735295253973,15.87543589,190.35,190.25,24.23754389]
["bitfinex-derivatives","SOLF0:USTF0",1735295254174,13.24563589,190.35,190.25,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735295254584,13.24563589,190.35,190.23,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1735295254778,13.24563589,190.35,190.28,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735295254982,13.24563589,190.35,190.23,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1735295255482,13.24563589,190.35,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735295255677,13.24563589,190.35,190.23,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1735295256281,13.24563589,190.35,190.26,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735295256484,13.24563589,190.35,190.23,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1735295257485,13.24563589,190.35,190.28,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735295258085,13.24563589,190.35,190.23,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1735295258380,13.24563589,190.32,190.1,36.19381165]
["bitfinex-derivatives","SOLF0:USTF0",1735295258586,13.24563589,190.25,190.12,13.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1735295258796,13.24563589,190.25,190.13,0.96693633]
["bitfinex-derivatives","SOLF0:USTF0",1735295259087,13.24563589,190.25,190.12,13.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1735295259789,15.87673589,190.25,190.12,13.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1735295260283,15.87723589,190.22,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735295260883,13.24563589,190.22,190.11,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1735295261783,13.24563589,190.22,190.11,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1735295262283,2.6317,190.21,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735295263592,15.87713589,190.22,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735295263791,13.24563589,190.19,190.14,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735295264094,13.24563589,190.15,189.97,13.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1735295264391,13.24563589,190.12,190.01,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735295264587,16.76563589,190.12,190.01,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735295264985,13.24563589,190.12,190.01,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735295265184,13.24563589,190.12,189.98,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735295265386,13.24563589,190.09,189.98,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735295265588,15.87893589,190.09,189.98,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735295265789,3.52,190.1,189.98,16.56103589]
["bitfinex-derivatives","SOLF0:USTF0",1735295266086,13.24563589,190.12,189.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295266292,13.24563589,190.12,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735295266690,13.24563589,190.12,189.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295266893,13.24563589,190.12,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735295268491,15.87863589,190.12,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735295268694,13.24563589,190.09,189.98,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735295269892,13.24563589,190.12,189.99,13.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1735295270992,13.24563589,190.12,190.0,0.9679031]
["bitfinex-derivatives","SOLF0:USTF0",1735295271185,13.24563589,190.12,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295271390,13.24563589,190.12,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295271892,13.24563589,190.09,190.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295272094,13.24563589,190.09,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735295273495,15.87903589,190.09,190.01,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735295273796,13.24563589,190.09,189.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295273988,15.87893589,190.09,189.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295274190,13.24563589,190.08,189.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295274700,13.24563589,190.08,190.02,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735295274990,13.24563589,190.08,189.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295275187,13.24563589,190.08,189.98,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735295275391,13.24563589,190.05,189.98,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735295275590,13.24563589,190.02,189.95,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1735295275997,13.24563589,190.02,189.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295276190,13.24563589,190.02,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735295276492,13.24563589,190.02,189.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295276795,13.24563589,189.96,189.79,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295276995,13.24563589,190.08,189.81,17.94933589]
["bitfinex-derivatives","SOLF0:USTF0",1735295276996,13.24563589,189.93,189.81,17.94933589]
["bitfinex-derivatives","SOLF0:USTF0",1735295277186,13.24563589,189.93,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735295277694,13.24563589,189.9,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735295277888,13.24563589,190.0,189.74,13.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1735295277889,13.24563589,189.87,189.74,13.24563589]
["bitfinex-derivatives","SOLF0:USTF0",1735295278091,13.24563589,189.87,189.79,0.96889983]
["bitfinex-derivatives","SOLF0:USTF0",1735295278398,3.52,189.94,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735295278696,13.24563589,189.91,189.78,4.6086521]
["bitfinex-derivatives","SOLF0:USTF0",1735295278899,70.44,190.1,189.78,4.6086521]
["bitfinex-derivatives","SOLF0:USTF0",1735295278900,2.6348,189.98,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735295279200,13.24563589,189.9,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295279401,13.24563589,189.85,189.79,0.96890905]
["bitfinex-derivatives","SOLF0:USTF0",1735295279700,13.24563589,189.85,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295280092,13.24563589,189.85,189.81,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735295280298,19.21114223,189.88,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295280893,19.21114223,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735295281697,19.21114223,189.94,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735295282006,19.21114223,189.94,189.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295282702,19.21114223,189.94,189.87,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735295282902,19.21114223,189.94,189.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295283299,19.21114223,189.91,189.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295284006,19.21114223,189.91,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295284206,19.21114223,189.91,189.79,0.96897309]
["bitfinex-derivatives","SOLF0:USTF0",1735295284602,21.84694223,189.91,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735295284810,19.21114223,189.91,189.78,2.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1735295285009,19.21114223,189.91,189.79,0.96897524]
["bitfinex-derivatives","SOLF0:USTF0",1735295285410,19.21114223,189.91,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735295285710,19.21114223,189.91,189.78,2.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1735295285912,19.21114223,189.91,189.79,0.96896716]
["bitfinex-derivatives","SOLF0:USTF0",1735295286412,19.21114223,189.91,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735295286913,19.21114223,189.91,189.78,2.7505521]
["bitfinex-derivatives","SOLF0:USTF0",1735295287112,19.21114223,189.88,189.79,0.96897424]
["bitfinex-derivatives","SOLF0:USTF0",1735295288511,19.21114223,189.88,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735295289211,21.84744223,189.88,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735295289412,19.21114223,189.85,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295291008,3.52,189.87,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295291009,19.21114223,189.82,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295292212,21.84824223,189.82,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295293107,19.21114223,189.82,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295293306,19.21114223,189.85,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295293715,2.6368,189.84,189.78,3.7262521]
["bitfinex-derivatives","SOLF0:USTF0",1735295294111,19.21114223,189.85,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295294416,2.637,189.83,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295294616,19.21114223,189.85,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295295514,2.6368,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735295295915,19.21114223,189.85,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735295296112,19.21114223,189.85,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295296307,19.21114223,189.85,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735295297511,21.84774223,189.85,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735295298117,21.84774223,189.85,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295298309,21.84774223,189.85,189.78,3.7261521]
["bitfinex-derivatives","SOLF0:USTF0",1735295298508,2.6368,189.84,189.78,3.7261521]
["bitfinex-derivatives","SOLF0:USTF0",1735295299218,3.58,189.88,189.78,3.7261521]
["bitfinex-derivatives","SOLF0:USTF0",1735295299219,19.21114223,189.82,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295299415,19.21114223,189.79,189.78,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295299718,2.6376,189.78,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735295299917,2.6376,189.78,189.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295300219,12.01823654,189.77,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735295300619,12.01823654,189.77,189.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295301619,12.01823654,189.77,189.68,4.31740934]
["bitfinex-derivatives","SOLF0:USTF0",1735295301915,12.01823654,189.77,189.68,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735295302117,12.01823654,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735295302517,12.01823654,189.77,189.68,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735295302918,2.6379,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735295303319,12.01823654,189.77,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735295303515,14.65613654,189.77,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735295303712,12.01823654,189.77,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735295304220,12.01823654,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735295305317,14.65613654,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735295305913,14.65613654,189.77,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295306115,14.65613654,189.77,189.68,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735295306621,12.01823654,189.8,189.68,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735295307018,14.65573654,189.8,189.69,0.96956016]
["bitfinex-derivatives","SOLF0:USTF0",1735295307621,14.65573654,189.8,189.68,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735295307822,14.65573654,189.8,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295308718,2.6375,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295308923,12.01823654,189.8,189.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735295309124,12.01823654,189.77,189.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735295309325,3.58,189.84,189.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735295309628,12.01823654,189.78,189.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735295309926,2.6378,189.77,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735295310120,12.01823654,189.78,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735295310521,3.58,189.84,189.68,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735295310522,14.65643654,189.75,189.68,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735295310720,12.01823654,189.72,189.59,12.01823654]
["bitfinex-derivatives","SOLF0:USTF0",1735295310922,12.01823654,189.72,189.6,4.54978893]
["bitfinex-derivatives","SOLF0:USTF0",1735295311228,12.01823654,189.72,189.66,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735295311428,12.01823654,189.72,189.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295311626,2.6389,189.7,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735295311828,12.01823654,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735295312121,12.01823654,189.69,189.59,12.01823654]
["bitfinex-derivatives","SOLF0:USTF0",1735295312323,12.01823654,189.69,189.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295313126,12.01823654,189.69,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295314328,14.65713654,189.69,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295314530,12.01823654,189.69,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295314723,12.01823654,189.71,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735295314932,12.01823654,189.68,189.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295315234,12.01823654,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735295315931,12.01823654,189.68,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735295316127,12.01823654,189.68,189.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295316933,14.65723654,189.68,189.57,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735295318026,12.01823654,189.68,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295318232,3.58,189.73,189.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295318233,12.01823654,189.65,189.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295318421,2.6397,189.63,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735295318619,2.6397,189.63,189.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295318620,12.01823654,189.65,189.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295318829,12.01823654,189.65,189.52,0.970199]
["bitfinex-derivatives","SOLF0:USTF0",1735295319031,14.65763654,189.65,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735295319226,12.01823654,189.65,189.5,12.01823654]
["bitfinex-derivatives","SOLF0:USTF0",1735295319434,12.01823654,189.65,189.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295319627,12.01823654,189.65,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295319628,2.6397,189.63,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295319934,12.01823654,189.62,189.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735295320437,12.01823654,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735295320636,3.58,189.67,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735295320834,14.65783654,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735295321336,12.01823654,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735295321731,12.01823654,189.67,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735295322135,14.65753654,189.67,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735295322832,2.6393,189.66,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735295323342,12.01823654,189.67,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735295323536,12.01823654,189.61,189.4,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735295323842,12.01823654,189.52,189.4,21.60654389]
["bitfinex-derivatives","SOLF0:USTF0",1735295324142,14.65963654,189.52,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735295324344,12.01823654,189.52,189.41,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1735295324638,14.65933654,189.53,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295324841,14.65933654,189.53,189.41,16.82913654]
["bitfinex-derivatives","SOLF0:USTF0",1735295325243,14.65933654,189.53,189.41,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735295325445,12.01823654,189.5,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735295325744,12.01823654,189.5,189.41,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735295325940,12.01823654,189.47,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735295326238,19.29624872,189.47,189.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295326443,19.29624872,189.47,189.37,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735295326940,44.05916596,189.69,189.38,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1735295327146,19.29624872,189.55,189.39,19.29624872]
["bitfinex-derivatives","SOLF0:USTF0",1735295327345,19.29624872,189.58,189.42,19.29624872]
["bitfinex-derivatives","SOLF0:USTF0",1735295327539,19.29624872,189.61,189.45,19.29624872]
["bitfinex-derivatives","SOLF0:USTF0",1735295327743,19.29624872,189.61,189.46,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1735295328241,19.29624872,189.61,189.47,2.51448061]
["bitfinex-derivatives","SOLF0:USTF0",1735295328444,19.29624872,189.61,189.48,0.97054365]
["bitfinex-derivatives","SOLF0:USTF0",1735295328644,19.29624872,189.61,189.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295329143,19.29624872,189.61,189.5,0.97042561]
["bitfinex-derivatives","SOLF0:USTF0",1735295329446,19.29624872,189.64,189.5,0.97042561]
["bitfinex-derivatives","SOLF0:USTF0",1735295330042,19.29624872,189.67,189.51,19.29624872]
["bitfinex-derivatives","SOLF0:USTF0",1735295330343,19.29624872,189.67,189.5,0.97042561]
["bitfinex-derivatives","SOLF0:USTF0",1735295330344,19.29624872,189.7,189.54,19.29624872]
["bitfinex-derivatives","SOLF0:USTF0",1735295330549,19.29624872,189.73,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735295330737,19.29624872,189.73,189.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295331850,19.29624872,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735295332344,19.29624872,189.73,189.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295332345,19.29624872,189.76,189.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295332542,19.29624872,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735295332743,19.29624872,189.76,189.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295332948,19.29624872,189.76,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735295333142,19.29624872,189.76,189.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295333740,19.29624872,189.76,189.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295334143,19.29624872,189.76,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735295334356,20.76531872,189.79,189.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295334546,20.76531872,189.79,189.67,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735295335549,23.40281872,189.79,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295335949,20.76531872,189.79,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295336148,20.76531872,189.79,189.67,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735295336149,1.46907,189.79,189.67,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1735295336747,1.46907,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735295337348,1.46907,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735295338349,1.46907,189.79,189.73,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735295338846,1.46907,189.79,189.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295339040,1.46907,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735295339948,1.46907,189.79,189.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295340752,4.10657,189.79,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735295341048,1.46907,189.79,189.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295341455,1.46907,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735295341862,1.46907,189.79,189.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295342055,1.46907,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735295342255,1.46907,189.79,189.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295344459,1.46907,189.79,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735295348254,1.46907,189.79,189.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295348455,1.46907,189.79,189.71,19.29624872]
["bitfinex-derivatives","SOLF0:USTF0",1735295348651,1.46907,189.79,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735295348856,1.46907,189.79,189.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1735295349654,2.636,189.9,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735295349860,19.29624872,189.91,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735295350162,2.6362,189.89,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735295350362,2.6362,189.89,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735295350760,19.29624872,189.91,189.79,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735295350952,2.6362,189.89,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735295352558,2.6362,189.88,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735295352758,19.29624872,189.87,189.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735295354167,19.29624872,189.9,189.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735295354354,19.29624872,189.9,189.74,23.09624872]
["bitfinex-derivatives","SOLF0:USTF0",1735295354760,19.29624872,189.9,189.75,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1735295354963,2.6362,189.89,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735295355857,19.29624872,189.92,189.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295356063,19.29624872,189.95,189.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295356363,1.4819,189.96,189.81,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735295356364,11.9990863,189.93,189.81,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735295356867,11.9990863,189.93,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735295356868,2.6357,189.92,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735295357054,11.9990863,189.93,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735295358255,11.9990863,189.96,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735295358460,11.9990863,189.96,189.89,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735295358658,11.9990863,189.9,189.81,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735295358860,11.9990863,189.9,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735295359260,3.84,189.98,189.81,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735295359462,11.9990863,189.9,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735295359670,11.9990863,189.87,189.81,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1735295359865,11.9990863,189.87,189.81,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1735295360161,11.9990863,189.87,189.81,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735295360366,11.9990863,189.9,189.81,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735295360770,3.84,189.98,189.81,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735295360966,11.9990863,189.91,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735295361973,14.6349863,189.91,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735295362266,11.9990863,189.88,189.81,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735295363272,14.6353863,189.88,189.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1735295363571,14.6353863,189.88,189.81,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735295363872,11.9990863,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735295364064,11.9990863,189.88,189.78,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735295364472,2.6365,189.86,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735295365275,2.6365,189.86,189.78,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1735295365276,14.6354863,189.88,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735295367189,14.6354863,189.88,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735295368282,11.9990863,189.88,189.78,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735295368494,2.6364,189.87,189.78,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735295368786,11.9990863,189.88,189.78,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735295369187,1.4828,189.91,189.78,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735295369482,28.29916596,189.99,189.83,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295369686,11.9990863,189.96,189.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295370077,11.9990863,189.96,189.85,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735295370483,11.9990863,189.96,189.86,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1735295370786,40.29825226,189.99,189.86,15.2138863]
["bitfinex-derivatives","SOLF0:USTF0",1735295371089,11.9990863,189.93,189.86,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1735295371388,40.29825226,189.99,189.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295371389,11.9990863,189.9,189.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295371985,11.9990863,189.9,189.81,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735295372393,11.9990863,189.93,189.81,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735295372691,14.6347863,189.93,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735295372887,11.9990863,189.93,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735295373586,2.6358,189.91,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735295373786,3.82,189.96,189.81,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735295373987,11.9990863,189.94,189.81,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735295374190,11.9990863,189.94,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735295374394,11.9990863,189.94,189.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295374688,11.9990863,189.94,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735295374885,11.9990863,189.94,189.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295375094,11.9990863,189.97,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295375287,11.9990863,189.97,189.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295375690,11.9990863,189.97,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295377194,11.9990863,189.97,189.86,13.6136863]
["bitfinex-derivatives","SOLF0:USTF0",1735295377195,2.6351,189.96,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735295377394,11.9990863,189.97,189.86,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1735295377783,2.6354,189.95,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735295377986,11.9990863,189.94,189.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295379295,11.9990863,189.94,189.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295379492,2.6355,189.93,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735295380693,11.9990863,189.94,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735295380893,2.6354,189.94,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735295381799,11.9990863,189.97,189.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295382000,2.6352,189.96,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735295382795,2.6352,189.96,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735295383196,11.9990863,189.97,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735295383400,11.9990863,189.97,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735295383596,11.9990863,189.97,189.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735295384100,14.6340863,189.97,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295384308,14.6340863,189.97,189.86,15.8190863]
["bitfinex-derivatives","SOLF0:USTF0",1735295384309,11.9990863,190.0,189.86,15.8190863]
["bitfinex-derivatives","SOLF0:USTF0",1735295384896,2.635,189.98,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735295385199,11.9990863,189.97,189.86,15.8190863]
["bitfinex-derivatives","SOLF0:USTF0",1735295385403,2.6352,189.96,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735295385594,2.6352,189.96,189.86,15.8190863]
["bitfinex-derivatives","SOLF0:USTF0",1735295385999,2.6352,189.96,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735295386202,14.6340863,189.97,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735295387003,14.6340863,189.97,189.91,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295387298,14.6340863,189.97,189.86,15.8190863]
["bitfinex-derivatives","SOLF0:USTF0",1735295387608,2.635,189.97,189.86,15.8190863]
["bitfinex-derivatives","SOLF0:USTF0",1735295388199,2.635,189.97,189.89,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735295388405,2.635,189.97,189.86,15.8190863]
["bitfinex-derivatives","SOLF0:USTF0",1735295389308,2.6349,189.98,189.92,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735295392808,2.6349,189.98,189.92,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735295393399,11.9990863,190.03,189.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295393600,2.6345,190.01,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735295394004,2.6345,190.01,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295394209,2.6345,190.01,189.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295395007,2.6345,190.01,189.95,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735295395201,2.6348,189.99,189.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295395805,2.6346,190.0,189.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295397414,2.6346,190.0,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735295398605,2.6348,189.99,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735295399506,2.6344,190.02,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295400113,2.6342,190.03,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735295400505,11.9990863,190.05,189.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295401015,2.6343,190.02,189.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295401216,5.1616,190.09,189.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295401417,1.4816,190.09,189.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295401708,11.9990863,190.06,189.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295402119,1.4816,190.09,189.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295402316,11.9990863,190.06,189.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295402512,11.9990863,190.06,189.92,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295402713,11.9990863,190.02,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295403213,11.9990863,190.02,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735295403214,2.6347,190.0,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735295404715,11.9990863,190.02,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295404916,11.9990863,190.05,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295405111,8.61838876,190.09,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295405318,2.6341,190.04,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295405920,2.6341,190.04,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735295406610,2.6341,190.04,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735295406816,2.6337,190.06,189.96,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295407015,1.4816,190.09,189.96,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295407219,7.13678876,190.13,189.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295407220,7.13678876,190.13,190.03,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295407415,9.76958876,190.13,190.04,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735295407719,7.13678876,190.13,190.07,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735295407920,7.13678876,190.13,190.04,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735295408116,7.13678876,190.13,190.06,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295408320,96.34237019,190.16,190.06,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295408321,11.9990863,190.16,190.06,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295408716,2.6322,190.18,190.06,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295409415,2.6322,190.18,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735295409623,11.9990863,190.19,190.11,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735295409624,11.9990863,190.19,190.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295410416,7.13678876,190.27,190.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295410618,11.9990863,190.24,190.12,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295411221,11.9990863,190.24,190.13,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735295411726,11.9990863,190.27,190.15,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295412124,2.6307,190.29,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735295412329,19.13587506,190.34,190.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295412624,11.9990863,190.31,190.22,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1735295412823,7.13678876,190.34,190.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295413023,11.9990863,190.27,190.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735295413821,11.9990863,190.27,190.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295414021,11.9990863,190.24,190.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295414220,11.9990863,190.27,190.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295415130,2.631,190.26,190.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295416331,2.631,190.26,190.18,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1735295416927,1.4755,190.29,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735295417228,11.9990863,190.33,190.21,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295417619,11.9990863,190.33,190.25,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735295417821,11.9990863,190.37,190.24,15.5390863]
["bitfinex-derivatives","SOLF0:USTF0",1735295418124,11.9990863,190.37,190.3,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735295418331,2.6292,190.39,190.27,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295418829,2.6296,190.36,190.28,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735295419031,11.9990863,190.37,190.28,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735295419224,11.9990863,190.37,190.24,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295419424,2.6301,190.32,190.25,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1735295419622,11.9990863,190.3,190.2,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735295419824,11.9990863,190.3,190.2,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1735295420026,11.9990863,190.3,190.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295420224,11.9990863,190.27,190.14,11.9990863]
["bitfinex-derivatives","SOLF0:USTF0",1735295420430,14.6299863,190.27,190.17,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735295420727,11.9990863,190.27,190.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295421724,2.6312,190.25,190.17,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735295421924,11.9990863,190.27,190.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295422125,21.2559092,190.29,190.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295423031,2.631,190.27,190.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295423826,22.7314092,190.32,190.16,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295424024,22.7314092,190.32,190.17,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735295424824,2.6312,190.25,190.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295425027,21.2559092,190.29,190.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295425225,22.7314092,190.32,190.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295425524,22.7314092,190.32,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735295426122,2.6307,190.28,190.21,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735295426324,22.7314092,190.32,190.23,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735295426534,22.7314092,190.32,190.16,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295426721,2.6305,190.3,190.16,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295426927,21.2559092,190.35,190.16,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295427432,3.54,190.34,190.16,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295428433,2.6306,190.29,190.23,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735295430631,21.2559092,190.32,190.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295430832,21.2559092,190.29,190.11,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735295431032,21.2559092,190.26,190.11,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735295431235,21.2559092,190.23,190.11,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1735295431437,21.2559092,190.23,190.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295431630,21.2559092,190.2,190.04,22.8767092]
["bitfinex-derivatives","SOLF0:USTF0",1735295431831,21.2559092,190.2,190.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295432828,21.2559092,190.17,190.04,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735295433033,5.0141,190.22,190.04,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735295433034,21.2559092,190.14,190.04,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735295434542,2.6331,190.11,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295435441,2.6329,190.12,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295435649,21.2559092,190.14,189.98,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295435840,1.475,190.13,189.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295436044,2.6336,190.07,189.97,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735295436343,2.6336,190.07,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735295436843,2.6336,190.07,189.97,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1735295437242,3.54,190.1,189.97,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735295437243,2.6339,190.05,189.97,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735295437541,3.54,190.1,189.97,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1735295437846,21.2559092,190.08,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295438039,21.2559092,190.05,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295438438,2.6341,190.04,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735295438636,21.2559092,190.08,189.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295439142,3.54,190.1,189.95,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295439445,21.2559092,190.11,189.95,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295440641,2.6337,190.07,190.0,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735295441146,1.475,190.13,190.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295441341,3.54,190.15,190.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295441639,21.2559092,190.3,190.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735295441640,22.7330092,190.2,190.02,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735295441844,22.7330092,190.2,190.04,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295442339,2.6319,190.19,190.12,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735295442538,22.7330092,190.2,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295442737,1.4771,190.2,190.15,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735295443737,1.4771,190.2,190.13,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735295443938,1.4771,190.2,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295444147,2.6321,190.18,190.13,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735295445247,2.6321,190.18,190.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735295445444,2.6322,190.17,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295445643,22.7330092,190.2,190.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295445843,22.7330092,190.2,190.08,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735295446148,22.7330092,190.2,190.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295446340,2.6325,190.15,190.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295447045,3.52,190.18,190.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295447346,3.52,190.18,190.03,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735295447347,21.2559092,190.17,190.03,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735295448137,2.6328,190.13,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295448340,21.2559092,190.17,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295448745,3.52,190.16,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295449448,2.633,190.12,190.06,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295449749,21.2559092,190.14,190.05,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735295450237,6.1524,190.16,190.1,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735295450439,3.52,190.16,190.03,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735295451053,2.6329,190.12,190.03,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735295451349,21.2559092,190.15,190.03,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735295451544,2.6332,190.1,190.04,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735295451947,2.6332,190.1,190.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295452543,2.6333,190.1,190.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735295452743,3.52,190.1,189.95,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735295453045,2.6337,190.06,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735295453246,21.2559092,190.09,189.95,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735295453549,22.7309092,190.09,189.95,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735295453749,2.6343,190.03,189.97,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735295454249,22.7309092,190.09,189.95,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735295454843,22.7309092,190.09,189.95,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735295455048,21.2559092,190.06,189.89,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735295455247,21.2559092,190.03,189.89,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735295455450,24.7759092,190.03,189.89,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735295456050,2.6347,189.99,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735295456544,24.7759092,190.03,189.89,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735295456738,24.7759092,190.03,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735295456948,24.7759092,190.03,189.89,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735295457549,21.2559092,190.03,189.89,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735295457743,3.52,190.04,189.89,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1735295458151,2.6342,190.03,189.97,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735295458348,2.6342,190.03,189.9,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295459248,24.7759092,190.06,189.9,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295459446,2.634,190.05,189.9,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295460151,2.634,190.05,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735295460346,24.7759092,190.06,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735295460648,24.7759092,190.06,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735295460844,3.52,190.11,189.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295461042,21.2559092,190.12,189.96,24.7759092]
["bitfinex-derivatives","SOLF0:USTF0",1735295461248,21.2559092,190.12,189.97,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1735295461651,21.2559092,190.12,189.98,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735295461845,21.2559092,190.09,189.98,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735295462040,2.6344,190.01,189.98,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735295462246,24.7759092,190.06,189.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295462447,24.7759092,190.06,189.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295463251,24.7759092,190.06,189.91,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735295463252,24.7759092,190.06,189.96,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295463947,24.7759092,190.06,189.91,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735295464550,2.6342,190.03,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735295464743,24.7759092,190.06,189.91,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735295464948,24.7759092,190.06,189.91,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1735295465148,2.6347,190.0,189.91,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1735295465751,21.2559092,190.03,189.91,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735295466248,3.52,190.06,189.91,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735295466249,21.2559092,190.0,189.91,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735295466449,24.7759092,190.0,189.91,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1735295466854,24.7759092,190.0,189.85,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735295466855,21.2559092,189.97,189.85,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735295467159,21.2559092,189.94,189.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295467454,24.7759092,189.94,189.8,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735295467655,24.7759092,189.94,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735295468249,24.7759092,189.94,189.8,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735295468445,24.7759092,189.94,189.8,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735295468658,21.2559092,189.91,189.8,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735295469155,21.2559092,189.91,189.8,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735295469156,2.6365,189.86,189.8,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735295469350,2.6365,189.86,189.8,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735295469748,21.2559092,189.91,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735295470148,21.2559092,189.91,189.8,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1735295470658,21.2559092,189.91,189.8,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1735295472359,21.2559092,189.88,189.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735295472656,21.2559092,189.82,189.67,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1735295472862,2.6373,189.8,189.68,0.96930812]
["bitfinex-derivatives","SOLF0:USTF0",1735295473562,2.6375,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295473957,2.6375,189.79,189.67,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735295473958,21.2559092,189.79,189.67,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735295474151,2.6382,189.74,189.67,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735295474351,21.2559092,189.76,189.67,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1735295474660,2.6387,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735295474848,21.2559092,189.73,189.6,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735295475256,21.2559092,189.73,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735295475453,21.2559092,189.73,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295476752,2.6387,189.71,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295476953,24.7959092,189.73,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295477363,2.6385,189.72,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735295477859,24.7959092,189.73,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295478159,2.6387,189.71,189.64,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1735295478661,24.7959092,189.73,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295479962,2.6386,189.71,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735295480159,24.7959092,189.73,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295480960,2.6388,189.7,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295481168,21.2559092,189.72,189.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735295482055,21.2559092,189.72,189.56,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295482254,21.2559092,189.72,189.57,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735295482455,3.54,189.73,189.57,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735295482964,1.479,189.78,189.59,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295482965,21.2559092,189.74,189.59,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295483153,2.638,189.76,189.62,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295483461,21.2559092,189.77,189.63,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735295484063,21.2559092,189.77,189.66,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735295484064,2.6382,189.74,189.66,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735295484259,21.2559092,189.77,189.63,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735295484456,21.2559092,189.75,189.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295484759,21.2559092,189.75,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735295485064,21.2559092,189.75,189.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295485462,21.2559092,189.75,189.6,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735295485660,2.6384,189.72,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735295485863,21.2559092,189.75,189.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295486059,21.2559092,189.75,189.62,0.96987801]
["bitfinex-derivatives","SOLF0:USTF0",1735295487353,21.2559092,189.75,189.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295487554,21.2559092,189.72,189.6,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735295488759,3.54,189.74,189.6,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735295488760,21.2559092,189.69,189.6,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1735295489861,2.6395,189.65,189.57,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735295490762,21.2559092,189.69,189.57,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735295490963,3.54,189.68,189.57,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735295491364,2.6396,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735295492160,21.2559092,189.66,189.57,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735295492368,21.2559092,189.66,189.54,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295492668,21.2559092,189.63,189.52,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735295493660,2.6401,189.6,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295493865,3.54,189.62,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295494264,21.2559092,189.6,189.52,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1735295494469,21.2559092,189.6,189.52,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1735295494667,2.6407,189.56,189.44,1.86578276]
["bitfinex-derivatives","SOLF0:USTF0",1735295494859,1.4803,189.67,189.48,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295495060,21.2559092,189.69,189.51,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295495266,21.2559092,189.69,189.52,4.51060514]
["bitfinex-derivatives","SOLF0:USTF0",1735295495570,21.2559092,189.69,189.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295495764,21.2559092,189.69,189.53,0.9702712]
["bitfinex-derivatives","SOLF0:USTF0",1735295495965,2.6393,189.66,189.53,0.9702712]
["bitfinex-derivatives","SOLF0:USTF0",1735295496166,2.6393,189.66,189.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735295496570,2.6396,189.64,189.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735295496977,21.2559092,189.65,189.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735295497271,2.6399,189.62,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735295497967,21.2559092,189.65,189.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735295497968,3.54,189.63,189.54,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735295498172,3.54,189.63,189.49,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735295498173,21.2559092,189.62,189.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295498568,2.6403,189.59,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295498769,21.2559092,189.62,189.49,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735295498974,3.54,189.63,189.49,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735295498975,21.2559092,189.59,189.49,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1735295499171,2.6412,189.53,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295499371,1.4828,189.64,189.43,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735295499372,21.2559092,189.56,189.43,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735295499575,24.7959092,189.56,189.43,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735295499874,2.6414,189.52,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735295500273,1.4828,189.64,189.43,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1735295500480,2.6404,189.58,189.45,0.97073385]
["bitfinex-derivatives","SOLF0:USTF0",1735295501975,2.6404,189.58,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735295503975,2.64,189.62,189.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295504181,1.4828,189.64,189.49,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735295504384,21.2559092,189.62,189.49,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735295505183,1.4828,189.64,189.49,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735295505381,21.2559092,189.65,189.5,0.97057669]
["bitfinex-derivatives","SOLF0:USTF0",1735295505583,23.8950092,189.68,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735295506285,2.6392,189.67,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295506483,49.07981498,189.71,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295506980,2.639,189.69,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295507985,2.639,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735295508378,21.2559092,189.71,189.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295508379,23.8946092,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735295509485,21.2559092,189.71,189.59,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735295510985,2.639,189.68,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735295512092,2.6391,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735295512390,21.2559092,189.68,189.59,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735295512578,21.2559092,189.68,189.53,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735295512779,21.2559092,189.68,189.54,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735295512979,21.2559092,189.62,189.53,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735295513181,21.2559092,189.62,189.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295513383,21.2559092,189.59,189.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295513585,21.2559092,189.59,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735295513790,2.641,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735295514382,2.6411,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735295515292,21.2559092,189.56,189.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295516291,23.8967092,189.56,189.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295516793,23.8967092,189.56,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735295517088,23.8967092,189.56,189.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295517393,2.6405,189.57,189.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295517591,21.2559092,189.59,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735295517787,21.2559092,189.59,189.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295517987,21.2559092,189.59,189.45,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735295518194,21.2559092,189.59,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735295518493,2.6409,189.55,189.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295518693,21.2559092,189.59,189.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295518994,3.54,189.62,189.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295518995,21.2559092,189.56,189.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295519291,2.641,189.54,189.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295519489,21.2559092,189.56,189.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295519790,2.6411,189.53,189.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295519991,21.2559092,189.56,189.45,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735295520292,21.2559092,189.56,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735295520490,21.2559092,189.56,189.4,22.8381092]
["bitfinex-derivatives","SOLF0:USTF0",1735295520796,21.2559092,189.56,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295520986,21.2559092,189.56,189.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295520987,24.7959092,189.56,189.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295521187,21.2559092,189.53,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735295521387,2.6415,189.5,189.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295521895,2.6414,189.52,189.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295522885,2.6414,189.52,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735295523090,21.2559092,189.53,189.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295523294,2.6415,189.5,189.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295524199,1.4857,189.55,189.29,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295524200,21.2559092,189.47,189.29,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295524386,21.2559092,189.44,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295524895,21.2559092,189.44,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735295525887,2.6429,189.41,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735295526490,2.6427,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735295526691,3.54,189.49,189.32,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295527395,21.2559092,189.47,189.32,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295527598,21.2559092,189.47,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295527889,2.6425,189.43,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735295528095,2.6425,189.43,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295528498,21.2559092,189.47,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295528694,2.6428,189.41,189.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295529192,3.54,189.42,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295529398,21.2559092,189.41,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295529695,2.6426,189.43,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295530091,1.4873,189.46,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295530291,2.6426,189.43,189.31,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735295530692,2.6427,189.42,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735295531401,21.2559092,189.38,189.13,221.3142729]
["bitfinex-derivatives","SOLF0:USTF0",1735295531699,21.2559092,189.32,189.17,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735295531894,21.2559092,189.3,189.16,21.81887542]
["bitfinex-derivatives","SOLF0:USTF0",1735295532095,21.2559092,189.24,189.16,21.81887542]
["bitfinex-derivatives","SOLF0:USTF0",1735295533095,21.2559092,189.24,189.13,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735295533692,2.6454,189.23,189.13,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735295534194,2.6454,189.22,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735295534395,3.6,189.23,189.13,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1735295534996,21.2559092,189.2,189.11,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295535396,3.6,189.23,189.11,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295535397,21.2559092,189.23,189.11,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295535690,21.2559092,189.23,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735295535901,21.2559092,189.23,189.11,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735295536103,21.2559092,189.23,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735295536301,21.2559092,189.23,189.12,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735295537497,21.2559092,189.23,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735295537698,21.2559092,189.26,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295537904,24.8559092,189.26,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295538202,21.2559092,189.3,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295538400,21.2559092,189.3,189.14,0.97229907]
["bitfinex-derivatives","SOLF0:USTF0",1735295538798,21.2559092,189.3,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735295539005,21.2559092,189.3,189.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295539697,21.2559092,189.3,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295539904,21.2559092,189.26,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295540106,21.2559092,189.23,189.12,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1735295540299,2.6456,189.21,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735295540897,23.9013092,189.23,189.12,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735295541304,21.2559092,189.26,189.12,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735295541506,21.2559092,189.29,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735295541694,21.2559092,189.29,189.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295541898,23.9008092,189.26,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295542098,21.2559092,189.29,189.14,0.97229889]
["bitfinex-derivatives","SOLF0:USTF0",1735295543599,2.6447,189.28,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295543802,21.2559092,189.29,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295543995,21.2559092,189.29,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295544402,21.2559092,189.26,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295544705,21.2559092,189.29,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295544912,21.2559092,189.29,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735295545204,21.2559092,189.29,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295545400,21.2559092,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735295545608,21.2559092,189.32,189.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295546496,21.2559092,189.32,189.22,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1735295547102,21.2559092,189.35,189.22,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1735295547703,21.2559092,189.38,189.23,0.97188173]
["bitfinex-derivatives","SOLF0:USTF0",1735295548503,21.2559092,189.38,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735295548702,21.2559092,189.38,189.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295548912,23.8991092,189.38,189.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295549107,21.2559092,189.38,189.22,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1735295549304,21.2559092,189.38,189.23,4.57178131]
["bitfinex-derivatives","SOLF0:USTF0",1735295549506,21.2559092,189.38,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295549806,2.6435,189.36,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295550309,2.6436,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735295550505,21.2559092,189.35,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295550710,23.8996092,189.35,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735295550902,21.2559092,189.35,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295552006,21.2559092,189.38,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295552905,21.2559092,189.38,189.22,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1735295553107,21.2559092,189.35,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295553609,3.6,189.41,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735295553804,21.2559092,189.34,189.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295554207,2.6441,189.32,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735295554513,21.2559092,189.34,189.22,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735295554813,2.6444,189.3,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735295555009,21.2559092,189.34,189.22,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735295556108,21.2559092,189.34,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735295556313,21.2559092,189.34,189.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295556514,2.6445,189.29,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735295556809,21.2559092,189.34,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735295557010,21.2559092,189.31,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735295557212,21.2559092,189.31,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735295557417,21.2559092,189.34,189.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295557712,21.2559092,189.26,189.06,23.94348519]
["bitfinex-derivatives","SOLF0:USTF0",1735295557902,21.2559092,189.22,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735295558103,21.2559092,189.22,189.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295558303,2.6463,189.16,189.07,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1735295558508,21.2559092,189.22,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735295559020,21.2559092,189.22,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735295559317,2.6465,189.15,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735295559610,21.2559092,189.18,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735295560512,21.2559092,189.22,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295561318,2.6462,189.17,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735295561508,24.9559092,189.18,189.04,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1735295561817,24.9559092,189.18,188.95,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735295561818,21.2559092,189.12,188.95,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735295562108,21.2559092,189.12,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735295562109,23.9027092,189.12,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735295562317,21.2559092,189.16,188.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295562515,21.2559092,189.2,189.01,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295562711,24.9559092,189.2,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735295563017,24.9559092,189.2,189.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295563318,24.9559092,189.2,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735295563516,24.9559092,189.2,189.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295563717,2.6466,189.14,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735295563914,21.2559092,189.16,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735295564320,21.2559092,189.16,189.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295565117,2.6467,189.13,189.06,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735295565321,21.2559092,189.16,189.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295565623,23.9022092,189.16,189.03,0.97285657]
["bitfinex-derivatives","SOLF0:USTF0",1735295565822,21.2559092,189.16,189.03,0.97285657]
["bitfinex-derivatives","SOLF0:USTF0",1735295566122,21.2559092,189.16,189.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295566513,21.2559092,189.16,188.98,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295566710,21.2559092,189.16,188.99,4.67284766]
["bitfinex-derivatives","SOLF0:USTF0",1735295566910,21.2559092,189.16,189.0,0.97284766]
["bitfinex-derivatives","SOLF0:USTF0",1735295567421,21.2559092,189.16,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735295568220,2.6464,189.15,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735295568713,2.6464,189.15,188.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295568916,21.2559092,189.16,188.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295568917,21.2559092,189.16,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735295569116,24.9559092,189.19,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735295569318,24.9559092,189.19,189.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295569921,24.9559092,189.19,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735295570322,2.6465,189.14,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735295570919,2.6464,189.15,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735295571223,2.6464,189.15,189.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295571224,21.2559092,189.15,189.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295571424,2.6466,189.14,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735295572622,2.6467,189.13,189.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295572825,3.7,189.16,189.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295573222,2.6465,189.14,189.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295573418,3.7,189.16,189.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295573822,2.6467,189.13,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735295574126,21.2559092,189.12,188.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295574327,2.6471,189.1,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735295574629,21.2559092,189.12,188.95,26.2079092]
["bitfinex-derivatives","SOLF0:USTF0",1735295574924,21.2559092,189.12,188.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295575426,2.647,189.11,188.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295575628,21.2559092,189.12,188.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295576025,2.6471,189.1,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735295576227,21.2559092,189.12,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735295576822,2.6468,189.13,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735295577026,21.2559092,189.12,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735295577223,21.2559092,189.12,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735295577923,2.6475,189.08,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735295578630,3.7,189.1,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735295578819,3.7,189.1,188.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295579020,3.7,189.1,188.88,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735295579226,21.2559092,189.09,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735295579422,21.2559092,189.06,188.9,21.2559092]
["bitfinex-derivatives","SOLF0:USTF0",1735295579622,21.2559092,189.06,188.91,0.97330043]
["bitfinex-derivatives","SOLF0:USTF0",1735295579923,21.2559092,189.06,188.92,4.67330043]
["bitfinex-derivatives","SOLF0:USTF0",1735295580124,12.11136744,189.04,188.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735295581230,12.11136744,189.01,188.8,52.04160563]
["bitfinex-derivatives","SOLF0:USTF0",1735295581428,12.11136744,188.98,188.85,12.11136744]
["bitfinex-derivatives","SOLF0:USTF0",1735295581637,12.11136744,188.98,188.85,15.81136744]
["bitfinex-derivatives","SOLF0:USTF0",1735295581825,12.11136744,189.01,188.88,12.11136744]
["bitfinex-derivatives","SOLF0:USTF0",1735295582131,12.11136744,189.04,188.91,12.11136744]
["bitfinex-derivatives","SOLF0:USTF0",1735295582329,12.11136744,189.04,188.92,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735295583030,5.2907,189.23,188.98,12.11136744]
["bitfinex-derivatives","SOLF0:USTF0",1735295583229,3.94,189.22,189.02,12.11136744]
["bitfinex-derivatives","SOLF0:USTF0",1735295583427,12.11136744,189.17,189.02,12.11136744]
["bitfinex-derivatives","SOLF0:USTF0",1735295583627,12.11136744,189.17,189.03,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735295583833,12.11136744,189.17,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735295584130,12.11136744,189.17,189.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295585526,12.11136744,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735295585740,12.11136744,189.17,189.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295586238,19.35296197,189.18,189.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295586835,19.35296197,189.18,189.09,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735295587035,19.35296197,189.18,189.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295587436,2.6464,189.16,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735295587741,19.35296197,189.18,189.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295588239,2.6463,189.16,189.09,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735295588436,2.6463,189.16,189.03,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735295588437,19.35296197,189.18,189.03,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735295588939,2.6467,189.13,189.06,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735295589135,3.94,189.14,188.75,37.65887542]
["bitfinex-derivatives","SOLF0:USTF0",1735295589339,19.35296197,189.18,188.75,37.65887542]
["bitfinex-derivatives","SOLF0:USTF0",1735295589340,19.35296197,189.09,188.93,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295589533,19.35296197,189.09,188.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295590241,22.00036197,189.09,188.95,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735295590538,19.35296197,189.09,188.95,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735295590938,19.35296197,189.12,188.95,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735295591133,2.6472,189.1,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735295591339,19.35296197,189.09,188.95,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735295593040,2.6469,189.12,188.95,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735295593540,19.35296197,189.13,188.95,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735295593743,19.35296197,189.13,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735295595242,3.94,189.15,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735295595444,2.6467,189.13,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735295595840,3.94,189.15,189.02,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735295596743,19.35296197,189.18,189.02,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1735295596934,19.35296197,189.18,189.03,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735295598045,6.5857,189.2,189.03,21.03666197]
["bitfinex-derivatives","SOLF0:USTF0",1735295598346,20.86792934,189.31,189.06,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295598347,19.35296197,189.24,189.06,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295598543,19.35296197,189.24,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735295598741,19.35296197,189.24,189.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295599046,21.99806197,189.24,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735295599251,19.35296197,189.24,189.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295599443,19.35296197,189.27,189.14,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1735295599748,19.35296197,189.3,189.15,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295600245,19.35296197,189.33,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735295600445,19.35296197,189.33,189.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295600647,19.35296197,189.33,189.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295601438,21.99686197,189.33,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735295601644,19.35296197,189.33,189.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295601944,19.35296197,189.3,189.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295602144,21.99736197,189.3,189.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295602647,19.35296197,189.27,189.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295603848,19.35296197,189.27,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295604050,19.35296197,189.27,189.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295604051,19.35296197,189.3,189.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295604249,23.29296197,189.33,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735295604549,23.29296197,189.33,189.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295604943,19.35296197,189.36,189.18,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295605246,23.29296197,189.39,189.21,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295605447,19.35296197,189.39,189.22,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735295605646,19.35296197,189.36,189.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295605842,2.6437,189.35,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735295606047,19.35296197,189.36,189.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295606250,19.35296197,189.36,189.24,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735295607048,19.35296197,189.36,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735295607349,19.35296197,189.4,189.24,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1735295608545,2.6433,189.38,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735295608747,19.35296197,189.4,189.24,22.43146197]
["bitfinex-derivatives","SOLF0:USTF0",1735295609845,19.35296197,189.46,189.3,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295610041,2.6419,189.47,189.33,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295610241,20.75341334,189.49,189.34,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1735295610442,23.29296197,189.52,189.34,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1735295610646,2.6415,189.51,189.43,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735295610843,19.35296197,189.52,189.43,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735295611547,19.35296197,189.52,189.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735295611548,19.35296197,189.49,189.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735295611740,19.35296197,189.49,189.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295611942,2.6421,189.47,189.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735295612146,19.35296197,189.49,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735295612350,19.35296197,189.46,189.34,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735295612546,19.35296197,189.47,189.31,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295612851,19.35296197,189.56,189.4,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295613153,19.35296197,189.56,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735295613356,19.35296197,189.56,189.41,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1735295613550,19.35296197,189.56,189.42,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735295614361,3.9,189.61,189.42,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735295614550,3.9,189.61,189.42,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735295614551,19.35296197,189.53,189.42,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1735295614748,19.35296197,189.53,189.42,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735295614951,19.35296197,189.5,189.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295615150,19.35296197,189.5,189.34,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735295615353,19.35296197,189.47,189.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295616164,2.6422,189.45,189.38,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735295617262,2.6422,189.45,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735295617665,19.35296197,189.47,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735295618268,19.35296197,189.47,189.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295618566,19.35296197,189.5,189.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295618958,19.35296197,189.53,189.36,23.25296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295619567,2.6417,189.49,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735295619766,2.6417,189.49,189.36,23.25296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295620457,2.6413,189.52,189.36,23.25296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295621266,21.99406197,189.53,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295621473,23.25296197,189.56,189.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295621864,23.25296197,189.56,189.44,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735295622060,19.35296197,189.56,189.44,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735295622471,19.35296197,189.56,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735295622472,2.6413,189.52,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735295622763,19.35296197,189.56,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735295622965,2.641,189.54,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735295623767,2.6407,189.56,189.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295623972,2.6407,189.56,189.45,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735295624371,19.35296197,189.59,189.45,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735295624674,2.6405,189.58,189.45,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1735295624972,2.6403,189.59,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295625270,19.35296197,189.72,189.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295625474,3.9,189.65,189.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295625661,2.6399,189.62,189.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295625862,19.35296197,189.66,189.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295626065,2.6399,189.62,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735295626372,2.6399,189.62,189.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295626672,2.6399,189.62,189.51,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735295627871,19.35296197,189.66,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735295628077,19.35296197,189.66,189.51,20.91586197]
["bitfinex-derivatives","SOLF0:USTF0",1735295628477,2.6396,189.64,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735295629168,19.35296197,189.63,189.51,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735295629377,19.35296197,189.63,189.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295629675,19.35296197,189.72,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735295629676,19.35296197,189.6,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735295629875,19.35296197,189.57,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735295630674,2.6408,189.55,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735295630974,19.35296197,189.57,189.45,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1735295631479,19.35296197,189.57,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735295632475,2.6412,189.52,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735295632675,19.35296197,189.57,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295633281,2.6412,189.53,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295634474,2.6413,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295634779,19.35296197,189.54,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735295634975,19.35296197,189.54,189.43,7.11274]
["bitfinex-derivatives","SOLF0:USTF0",1735295635379,19.35296197,189.48,189.43,7.11274]
["bitfinex-derivatives","SOLF0:USTF0",1735295635579,2.6423,189.45,189.43,7.11274]
["bitfinex-derivatives","SOLF0:USTF0",1735295636177,2.6421,189.46,189.43,7.11274]
["bitfinex-derivatives","SOLF0:USTF0",1735295637085,2.6422,189.45,189.43,7.11274]
["bitfinex-derivatives","SOLF0:USTF0",1735295637385,19.35296197,189.45,189.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295637682,19.35296197,189.42,189.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295637881,19.35296197,189.45,189.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295638086,19.35296197,189.48,189.31,23.25296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295638877,2.6419,189.48,189.34,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295639082,23.25296197,189.51,189.35,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1735295639388,2.6419,189.47,189.35,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735295639583,19.35296197,189.51,189.35,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735295641281,2.6417,189.49,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735295641486,19.35296197,189.51,189.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295641881,2.6418,189.48,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735295642086,19.35296197,189.51,189.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295642887,19.35296197,189.48,189.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735295643088,19.35296197,189.48,189.35,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735295643390,19.35296197,189.45,189.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295643602,23.19296197,189.45,189.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295643779,19.35296197,189.42,189.28,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1735295643983,3.84,189.45,189.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295644288,2.6426,189.42,189.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295644489,3.84,189.45,189.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295645187,2.6428,189.41,189.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295645991,3.84,189.45,189.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295646184,2.6426,189.43,189.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295646385,3.84,189.45,189.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295646785,2.6428,189.41,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735295647281,2.6431,189.39,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735295647480,19.35296197,189.4,189.28,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1735295647687,19.35296197,189.35,189.23,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735295647883,2.6439,189.33,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735295648591,2.644,189.32,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735295649186,2.6444,189.3,189.21,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735295649383,19.35296197,189.31,189.21,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735295649893,2.6445,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735295650089,19.35296197,189.31,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735295650287,3.84,189.33,189.21,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735295650590,3.84,189.33,189.21,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735295650896,2.6439,189.33,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735295651593,19.35296197,189.35,189.21,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735295652094,2.644,189.33,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735295652296,19.35296197,189.35,189.21,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1735295652592,19.35296197,189.32,189.21,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735295652799,19.35296197,189.32,189.21,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735295653496,2.6444,189.3,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735295655502,2.6442,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735295657295,2.6435,189.36,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735295657488,2.6435,189.36,189.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295657998,19.35296197,189.38,189.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295658297,19.35296197,189.38,189.21,22.51236197]
["bitfinex-derivatives","SOLF0:USTF0",1735295658899,2.6444,189.3,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735295659105,3.84,189.32,189.08,1.86938153]
["bitfinex-derivatives","SOLF0:USTF0",1735295659400,19.35296197,189.26,189.1,22.50156197]
["bitfinex-derivatives","SOLF0:USTF0",1735295659596,25.83786197,189.26,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735295659800,25.83786197,189.26,189.1,22.50156197]
["bitfinex-derivatives","SOLF0:USTF0",1735295659994,23.19296197,189.26,189.1,22.50156197]
["bitfinex-derivatives","SOLF0:USTF0",1735295660302,3.84,189.26,189.1,22.50156197]
["bitfinex-derivatives","SOLF0:USTF0",1735295661493,2.6452,189.24,189.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295661997,2.645,189.25,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735295662502,2.645,189.25,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735295662797,3.84,189.26,189.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295662998,3.84,189.26,189.13,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295663193,3.84,189.26,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735295663393,3.84,189.26,189.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295663898,6.4849,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295664099,6.4849,189.26,189.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295664400,3.84,189.26,189.13,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295664798,19.35296197,189.29,189.13,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295664999,2.6446,189.28,189.13,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295665302,3.84,189.32,189.16,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295665496,3.84,189.32,189.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1735295665799,19.35296197,189.3,189.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295666299,19.35296197,189.3,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735295666300,2.6446,189.28,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735295666791,2.6443,189.3,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735295667501,21.99716197,189.32,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735295667702,19.35296197,189.32,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735295668206,19.35296197,189.32,189.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295668399,74.33296197,189.45,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735295668400,23.19296197,189.35,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735295668594,23.19296197,189.35,189.22,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735295668595,25.83666197,189.35,189.22,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735295668994,23.19296197,189.35,189.22,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735295669199,2.6438,189.34,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735295669399,23.19296197,189.35,189.22,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735295670200,19.35296197,189.32,189.22,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1735295670500,19.35296197,189.32,189.22,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1735295670799,21.99736197,189.29,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735295671205,19.35296197,189.29,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735295671405,19.35296197,189.29,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735295672013,19.35296197,189.29,189.17,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1735295672203,19.35296197,189.26,189.17,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735295672401,19.35296197,189.26,189.14,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735295672602,2.6451,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735295672803,19.35296197,189.26,189.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295673006,19.35296197,189.26,189.13,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735295673204,21.99786197,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735295673602,23.19296197,189.29,189.13,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735295674004,2.6447,189.28,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735295674500,19.35296197,189.29,189.14,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295674704,79.61746197,189.45,189.13,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1735295674705,19.35296197,189.32,189.17,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295675508,2.6442,189.31,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735295675707,19.35296197,189.32,189.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295675905,19.35296197,189.32,189.21,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735295676210,2.6443,189.3,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735295676510,2.6443,189.3,189.21,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735295676710,2.6446,189.29,189.21,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735295677009,19.35296197,189.32,189.21,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735295677210,19.35296197,189.32,189.23,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735295677400,19.35296197,189.26,189.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295677908,19.35296197,189.26,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735295678111,19.35296197,189.26,189.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735295678503,2.6454,189.22,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735295679302,2.6453,189.23,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735295679805,19.35296197,189.26,189.15,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1735295680003,19.35296197,189.23,189.13,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735295680204,23.19296197,189.23,189.13,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1735295681513,19.35296197,189.2,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735295682011,19.35296197,189.2,189.09,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735295682207,19.35296197,189.2,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735295682510,19.35296197,189.2,189.09,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735295683309,3.84,189.23,189.09,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735295684210,2.6456,189.21,189.09,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735295685212,3.84,189.23,189.09,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735295685213,2.6458,189.19,189.09,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735295685402,3.84,189.23,189.09,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735295685604,3.84,189.23,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735295686107,2.6454,189.22,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735295687715,3.84,189.27,189.09,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735295687915,23.19296197,189.27,189.11,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295688116,2.645,189.25,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295688511,2.6439,189.33,189.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295688711,2.6439,189.33,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735295689011,2.6446,189.28,189.19,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735295689312,2.6446,189.28,189.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295689615,21.99706197,189.32,189.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295689816,2.6441,189.32,189.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295690018,3.84,189.33,189.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295690611,19.35296197,189.29,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295690912,2.6449,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295691413,2.6447,189.27,189.21,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295691614,19.35296197,189.29,189.19,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735295692409,19.35296197,189.26,189.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295692605,19.35296197,189.26,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295692808,2.645,189.25,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295695118,2.6451,189.24,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295696415,2.6451,189.24,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735295696812,2.6451,189.24,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295697119,2.645,189.25,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295697721,2.645,189.25,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295698920,19.35296197,189.26,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295699121,23.19296197,189.26,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295699317,2.6452,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735295699719,2.6452,189.24,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295700225,25.83796197,189.26,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295700415,23.19296197,189.26,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295701525,2.645,189.25,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295704914,3.74,189.29,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295704915,23.09296197,189.29,189.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735295705116,6.95033264,189.39,189.16,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295705324,10.69033264,189.39,189.22,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295705629,26.30329461,189.39,189.23,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735295705828,26.30329461,189.39,189.25,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295705829,19.35296197,189.39,189.25,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295706018,6.95033264,189.4,189.28,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295706328,6.95033264,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735295706825,23.09296197,189.45,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735295707019,19.35296197,189.39,189.25,19.35296197]
["bitfinex-derivatives","SOLF0:USTF0",1735295707325,19.35296197,189.39,189.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295707527,2.6434,189.37,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735295707826,2.6434,189.37,189.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295708420,2.6435,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735295708621,2.6435,189.36,189.27,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295708820,19.35296197,189.36,189.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295709329,19.35296197,189.33,189.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295709537,19.35296197,189.33,189.23,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1735295710231,2.6442,189.31,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735295711731,19.35296197,189.33,189.23,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1735295712029,19.35296197,189.3,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735295712425,19.35296197,189.3,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295712633,19.35296197,189.3,189.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295712934,19.35296197,189.3,189.17,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735295713133,19.35296197,189.3,189.17,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735295713533,2.645,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295715136,2.6447,189.28,189.17,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735295715336,19.35296197,189.3,189.17,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735295715923,19.35296197,189.27,189.17,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735295716124,2.645,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295716429,19.35296197,189.27,189.17,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735295716836,2.6449,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735295718029,19.35296197,189.27,189.17,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735295718334,2.645,189.25,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735295718835,2.6452,189.24,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735295719133,19.35296197,189.27,189.17,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735295719432,19.35296197,189.27,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295719433,2.6448,189.27,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295719732,19.35296197,189.3,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295720228,12.08261818,189.26,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295721134,14.72751818,189.26,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295721336,12.08261818,189.26,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295721930,14.72751818,189.26,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735295722239,12.08261818,189.26,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735295722433,2.6453,189.24,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735295722628,12.08261818,189.26,189.17,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735295723330,12.08261818,189.29,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735295723832,12.08261818,189.29,189.17,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735295724137,2.6446,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735295724434,12.08261818,189.29,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735295725031,12.08261818,189.29,189.17,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735295725231,12.08261818,189.32,189.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295725637,14.72671818,189.32,189.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295726034,14.72671818,189.32,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735295726235,12.08261818,189.32,189.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295727434,12.08261818,189.32,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735295727831,3.74,189.35,189.21,15.82261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295727832,14.72631818,189.35,189.21,15.82261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295728031,12.08261818,189.38,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735295728333,12.08261818,189.38,189.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295728534,12.08261818,189.38,189.3,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735295728942,2.6433,189.37,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295729139,2.6433,189.37,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735295729639,12.08261818,189.35,189.3,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735295730042,14.72621818,189.35,189.3,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735295730230,14.72621818,189.35,189.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735295731037,12.08261818,189.35,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295731737,14.72631818,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735295731932,3.74,189.43,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295732137,12.08261818,189.39,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295732944,14.72571818,189.39,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295733739,12.08261818,189.39,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295734645,2.6436,189.36,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295735745,2.6435,189.36,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295736447,2.6435,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735295736837,2.644,189.33,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295737040,12.08261818,189.36,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735295737242,12.08261818,189.36,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295737950,2.6436,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735295738246,12.08261818,189.36,189.25,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735295739044,12.08261818,189.39,189.27,12.08261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295739437,12.08261818,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735295739847,12.08261818,189.45,189.33,15.74261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295740037,12.08261818,189.48,189.41,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735295740241,1.40017167,189.52,189.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295740242,12.08261818,189.51,189.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295742450,2.6415,189.5,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735295742845,12.08261818,189.51,189.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295744353,14.72401818,189.51,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735295745747,3.66,189.54,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295745748,14.72371818,189.54,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295746055,14.72371818,189.54,189.36,12.08261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295746056,12.08261818,189.57,189.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295746246,29.20048474,189.65,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295746247,12.08261818,189.6,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295746744,15.74261818,189.63,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735295746949,15.74261818,189.63,189.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295746950,12.08261818,189.63,189.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295747450,12.08261818,189.66,189.54,15.74261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295747644,12.08261818,189.66,189.55,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735295748049,12.08261818,189.63,189.55,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735295748454,12.08261818,189.63,189.55,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735295748654,12.08261818,189.63,189.55,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735295748851,15.74261818,189.66,189.55,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735295749055,15.74261818,189.66,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735295749257,15.74261818,189.66,189.55,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735295749457,12.08261818,189.66,189.55,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735295750356,12.08261818,189.69,189.57,12.08261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295750557,12.08261818,189.69,189.58,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1735295750759,12.08261818,189.69,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295750950,12.08261818,189.69,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295752949,6.95033264,189.9,189.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295752950,2.638,189.76,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735295753161,12.08261818,189.75,189.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295753460,12.08261818,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735295754160,12.08261818,189.78,189.66,12.08261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295754459,12.08261818,189.81,189.69,12.08261818]
["bitfinex-derivatives","SOLF0:USTF0",1735295754660,12.08261818,189.81,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735295754861,12.08261818,189.81,189.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295755960,14.71951818,189.84,189.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295756155,2.6369,189.84,189.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295756355,2.6367,189.85,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735295756649,19.21398005,189.86,189.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295756855,2.637,189.83,189.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295757059,19.21398005,189.86,189.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735295758059,19.21398005,189.86,189.7,22.34548005]
["bitfinex-derivatives","SOLF0:USTF0",1735295758360,19.21398005,189.86,189.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295758560,2.6372,189.82,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295759959,19.21398005,189.8,189.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295760961,19.21398005,189.8,189.7,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1735295761358,2.6382,189.74,189.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295761560,19.21398005,189.77,189.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295763363,19.21398005,189.77,189.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295764072,19.21398005,189.77,189.6,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735295764361,19.21398005,189.74,189.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295764559,22.81398005,189.74,189.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295764757,19.21398005,189.71,189.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295765358,19.21398005,189.71,189.55,20.75448005]
["bitfinex-derivatives","SOLF0:USTF0",1735295765560,19.21398005,189.68,189.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295766354,22.81398005,189.68,189.55,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1735295766657,19.21398005,189.65,189.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295767457,2.6396,189.64,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735295767662,2.6396,189.64,189.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295767856,2.6398,189.63,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735295768859,2.6398,189.63,189.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295769061,2.64,189.61,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735295769262,2.64,189.61,189.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295769869,2.6398,189.62,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295770667,2.64,189.61,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295770868,2.64,189.61,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295772364,19.21398005,189.65,189.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295772560,19.21398005,189.68,189.53,19.21398005]
["bitfinex-derivatives","SOLF0:USTF0",1735295773166,2.6393,189.66,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735295773362,19.21398005,189.68,189.53,19.21398005]
["bitfinex-derivatives","SOLF0:USTF0",1735295773960,19.21398005,189.65,189.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295774365,2.6398,189.62,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295774566,19.21398005,189.65,189.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295775461,19.21398005,189.65,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295775664,19.21398005,189.59,189.48,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1735295775861,22.81398005,189.59,189.48,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1735295776271,2.6407,189.56,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735295776868,2.6407,189.56,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295776869,2.641,189.54,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735295777670,19.21398005,189.56,189.42,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735295777968,19.21398005,189.56,189.43,0.97086162]
["bitfinex-derivatives","SOLF0:USTF0",1735295778162,19.21398005,189.63,189.44,19.21398005]
["bitfinex-derivatives","SOLF0:USTF0",1735295778367,3.6,189.6,189.45,0.97086162]
["bitfinex-derivatives","SOLF0:USTF0",1735295778761,3.6,189.6,189.44,20.88708005]
["bitfinex-derivatives","SOLF0:USTF0",1735295778971,3.6,189.6,189.45,0.97073085]
["bitfinex-derivatives","SOLF0:USTF0",1735295779166,2.6404,189.59,189.51,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735295779371,3.6,189.6,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295779768,2.6404,189.58,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735295780067,3.6,189.6,189.47,22.81398005]
["bitfinex-derivatives","SOLF0:USTF0",1735295780469,2.64,189.61,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295780766,2.64,189.61,189.47,22.81398005]
["bitfinex-derivatives","SOLF0:USTF0",1735295780967,2.64,189.61,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735295781160,2.6403,189.59,189.47,22.81398005]
["bitfinex-derivatives","SOLF0:USTF0",1735295781361,22.81398005,189.63,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295781565,2.6403,189.59,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295781866,19.21398005,189.6,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295782061,2.6408,189.55,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735295782265,19.21398005,189.6,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295783163,2.6405,189.58,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295783766,2.6405,189.57,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735295783962,19.21398005,189.6,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295784167,22.81398005,189.6,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295784366,3.6,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295785470,3.6,189.6,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295785670,3.6,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295785873,2.6401,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295787375,3.6,189.63,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295787668,19.21398005,189.61,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295787872,2.6404,189.58,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295788068,19.21398005,189.61,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295788272,19.21398005,189.58,189.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295788569,2.6409,189.55,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735295788774,19.21398005,189.55,189.42,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735295789464,19.21398005,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735295789770,3.6,189.57,189.42,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735295790278,3.6,189.57,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735295790670,2.6408,189.56,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735295790872,19.21398005,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295791173,3.6,189.6,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295791374,6.2401,189.6,189.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735295791576,6.2401,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295791771,3.6,189.6,189.48,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735295792476,2.6404,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295796285,2.6407,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735295796485,3.6,189.6,189.48,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735295796680,2.6405,189.58,189.48,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735295798279,14.68319849,189.58,189.48,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735295798582,14.68319849,189.58,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735295799676,12.04269849,189.58,189.48,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735295799881,12.04269849,189.55,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735295800091,12.04269849,189.55,189.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295800483,2.641,189.54,189.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295800684,12.04269849,189.55,189.43,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1735295800882,12.04269849,189.55,189.43,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735295801982,2.6411,189.54,189.43,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735295802387,2.6411,189.54,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735295802589,2.6411,189.54,189.43,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735295802889,2.6412,189.53,189.43,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735295803089,12.04269849,189.55,189.43,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1735295803284,6.88227556,189.62,189.45,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295803480,12.04269849,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295803687,14.68309849,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295803886,12.04269849,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295804386,12.04269849,189.58,189.43,17.20329849]
["bitfinex-derivatives","SOLF0:USTF0",1735295804584,12.04269849,189.58,189.46,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295804987,12.04269849,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735295805793,14.68269849,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735295806086,12.04269849,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735295809189,12.04269849,189.61,189.52,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1735295809788,2.6404,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295809991,12.04269849,189.61,189.51,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735295810993,2.6403,189.59,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295811795,2.6405,189.58,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735295811999,12.04269849,189.61,189.51,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735295812201,12.04269849,189.58,189.51,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735295812700,2.6406,189.57,189.51,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735295813194,2.6407,189.56,189.51,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735295813793,2.6407,189.56,189.51,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735295814899,14.68309849,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735295815398,2.6403,189.6,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735295815605,12.04269849,189.61,189.51,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1735295816204,12.04269849,189.61,189.56,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735295816900,12.04269849,189.61,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735295817103,12.04269849,189.64,189.53,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295817605,2.6393,189.66,189.53,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295818005,12.04269849,189.67,189.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295818205,2.6394,189.65,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735295819607,12.04269849,189.64,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735295819902,2.6399,189.62,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735295820109,3.56,189.69,189.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295820298,14.68229849,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735295820501,14.68229849,189.64,189.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295820706,12.04269849,189.64,189.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295821007,2.6397,189.63,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735295821605,2.6397,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735295822304,12.04269849,189.64,189.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295822509,12.04269849,189.61,189.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295823405,2.6401,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295823606,2.6401,189.6,189.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295823816,12.04269849,189.58,189.51,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735295824314,2.6405,189.57,189.51,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735295824907,12.04269849,189.55,189.47,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1735295825111,12.04269849,189.52,189.43,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735295825512,14.68389849,189.52,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735295825714,12.04269849,189.52,189.43,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735295826014,12.04269849,189.52,189.46,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295826708,12.04269849,189.52,189.43,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735295827315,12.04269849,189.52,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735295828408,14.68409849,189.52,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735295829018,12.04269849,189.52,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735295829207,2.6414,189.51,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735295830614,3.56,189.59,189.43,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735295830810,12.04269849,189.58,189.44,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295831119,27.52910224,189.6,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735295831315,27.52910224,189.6,189.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295831616,27.52910224,189.6,189.51,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735295832012,12.04269849,189.64,189.51,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735295832206,12.04269849,189.61,189.51,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735295832408,12.04269849,189.61,189.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735295832611,3.56,189.65,189.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735295832815,12.04269849,189.61,189.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735295833113,14.68239849,189.64,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735295833316,14.68239849,189.64,189.52,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735295833712,2.6399,189.62,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295833914,12.04269849,189.61,189.52,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1735295834810,12.04269849,189.61,189.51,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735295835711,14.68279849,189.61,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735295835919,14.68279849,189.61,189.51,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735295836210,14.68279849,189.61,189.54,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735295836815,12.04269849,189.61,189.51,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735295837507,12.04269849,189.61,189.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735295837910,12.04269849,189.64,189.51,15.13739849]
["bitfinex-derivatives","SOLF0:USTF0",1735295838116,2.6397,189.63,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295838311,2.6397,189.63,189.51,15.13739849]
["bitfinex-derivatives","SOLF0:USTF0",1735295838813,12.04269849,189.64,189.55,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735295839007,12.04269849,189.64,189.51,15.13739849]
["bitfinex-derivatives","SOLF0:USTF0",1735295840510,2.6397,189.63,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735295840714,2.6397,189.63,189.51,15.13739849]
["bitfinex-derivatives","SOLF0:USTF0",1735295840919,12.04269849,189.64,189.51,15.13739849]
["bitfinex-derivatives","SOLF0:USTF0",1735295841915,12.04269849,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735295842116,14.68189849,189.67,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295842317,12.04269849,189.67,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295842512,12.04269849,189.67,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295842918,2.6393,189.66,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295843114,12.04269849,189.67,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735295843313,12.04269849,189.67,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295844519,14.68179849,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735295845621,12.04269849,189.67,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295846424,14.68189849,189.67,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295847322,14.68189849,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735295847525,12.04269849,189.7,189.57,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295847724,12.04269849,189.7,189.58,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735295847927,12.04269849,189.67,189.58,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735295848917,2.6393,189.66,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735295849123,2.6393,189.66,189.58,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735295849727,12.04269849,189.67,189.58,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735295850326,2.6393,189.66,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295851126,14.68189849,189.67,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295851532,14.68189849,189.67,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735295851727,14.68189849,189.67,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295852540,14.68189849,189.67,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735295852727,12.04269849,189.67,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295852928,3.56,189.68,189.54,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295853625,2.639,189.69,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735295854625,18.24139849,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735295855534,14.68139849,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735295855832,14.68139849,189.7,189.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295855833,6.88227556,189.78,189.6,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295856029,12.04269849,189.76,189.63,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295856230,12.04269849,189.7,189.61,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1735295856431,12.04269849,189.67,189.61,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735295856734,12.04269849,189.67,189.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295857132,3.56,189.69,189.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295857332,6.1989,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735295857529,3.56,189.69,189.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295857729,15.60269849,189.73,189.59,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295857936,15.60269849,189.73,189.62,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295858337,15.60269849,189.73,189.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295858532,15.60269849,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295858738,12.04269849,189.73,189.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295858932,12.04269849,189.76,189.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295859334,12.04269849,189.78,189.65,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295859735,12.04269849,189.78,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735295859938,12.04269849,189.78,189.65,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295860133,3.56,189.8,189.65,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295860441,12.04269849,189.78,189.65,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295860837,2.6378,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735295861037,12.04269849,189.78,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735295861233,12.04269849,189.78,189.65,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295862039,3.56,189.8,189.62,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295862040,12.04269849,189.75,189.62,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295862241,12.04269849,189.75,189.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295863041,12.04269849,189.72,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735295864142,14.68119849,189.72,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735295864647,14.68119849,189.72,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735295864846,2.6386,189.71,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735295865143,12.04269849,189.69,189.6,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735295865345,12.04269849,189.72,189.52,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735295865346,12.04269849,189.63,189.52,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735295865543,12.04269849,189.63,189.52,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1735295865544,2.6399,189.62,189.52,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1735295865747,12.04269849,189.6,189.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1735295866046,12.04269849,189.61,189.52,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1735295866436,12.04269849,189.61,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735295867443,12.04269849,189.55,189.41,23.33839519]
["bitfinex-derivatives","SOLF0:USTF0",1735295867643,12.04269849,189.52,189.42,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735295867945,12.04269849,189.52,189.43,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1735295868145,12.04269849,189.52,189.42,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735295869547,12.04269849,189.52,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735295869746,12.04269849,189.52,189.42,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735295870649,12.04269849,189.52,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735295870650,14.68399849,189.52,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735295870939,6.88227556,189.64,189.43,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295871145,12.04269849,189.57,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735295871345,12.04269849,189.57,189.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295871547,12.04269849,189.57,189.46,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735295872248,12.04269849,189.57,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735295872947,12.04269849,189.57,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735295873147,12.04269849,189.57,189.46,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735295873148,12.04269849,189.54,189.46,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735295873545,12.04269849,189.51,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735295873943,12.04269849,189.51,189.42,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735295874144,14.68409849,189.51,189.42,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735295874543,12.04269849,189.51,189.42,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735295874747,12.04269849,189.51,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735295876151,12.04269849,189.51,189.42,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735295876451,12.04269849,189.54,189.42,15.31099849]
["bitfinex-derivatives","SOLF0:USTF0",1735295879458,12.04269849,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735295880256,12.04269849,189.54,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735295880456,15.60269849,189.57,189.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295880650,15.60269849,189.57,189.46,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735295880849,2.64,189.61,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735295881054,6.88227556,189.69,189.51,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295881055,12.04269849,189.65,189.51,15.60269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295881356,12.04269849,189.65,189.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295881557,12.04269849,189.65,189.52,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735295881757,12.04269849,189.62,189.52,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735295882154,12.04269849,189.62,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735295882351,12.04269849,189.65,189.54,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295883255,14.68219849,189.65,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735295883461,12.04269849,189.65,189.54,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295884565,12.04269849,189.65,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735295884861,12.04269849,189.65,189.54,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295885263,12.04269849,189.65,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735295885462,2.639,189.69,189.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295885757,12.04269849,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735295885951,12.04269849,189.72,189.6,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295886155,12.04269849,189.72,189.61,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1735295886464,12.04269849,189.75,189.63,12.04269849]
["bitfinex-derivatives","SOLF0:USTF0",1735295886657,12.04269849,189.78,189.64,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1735295886955,14.68029849,189.78,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735295887160,12.04269849,189.78,189.64,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1735295887561,2.6378,189.77,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295888057,12.04269849,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295888258,2.6379,189.76,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295890458,21.86866592,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295890654,19.23096592,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735295891254,19.23096592,189.78,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735295891861,2.638,189.75,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735295892062,2.638,189.75,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735295892765,2.6382,189.74,189.64,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1735295892958,19.23096592,189.78,189.64,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1735295893564,21.86866592,189.78,189.64,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1735295894153,21.86816592,189.81,189.64,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1735295894358,21.86816592,189.81,189.65,19.23096592]
["bitfinex-derivatives","SOLF0:USTF0",1735295894761,21.86816592,189.81,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295894964,19.23096592,189.81,189.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295895166,19.23096592,189.81,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735295895366,19.23096592,189.81,189.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295895763,3.56,189.83,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735295896566,2.6372,189.81,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295896867,19.23096592,189.81,189.71,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735295897269,2.6373,189.8,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295898077,19.23096592,189.84,189.71,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735295899263,2.6372,189.83,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295899468,19.23096592,189.84,189.71,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735295899667,19.23096592,189.84,189.72,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735295900568,2.6376,189.8,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735295901266,19.23096592,189.84,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735295901571,19.23096592,189.84,189.72,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735295901572,21.86806592,189.84,189.72,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735295902175,2.6371,189.84,189.72,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735295902469,2.6368,189.86,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735295902670,19.23096592,189.9,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295903267,2.6366,189.87,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735295903467,2.6366,189.87,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295903468,19.23096592,189.87,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295903875,2.6371,189.84,189.77,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735295904275,19.23096592,189.87,189.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295904574,19.23096592,189.84,189.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295904777,22.79096592,189.84,189.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295904977,2.6376,189.8,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735295905277,22.79096592,189.84,189.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295905473,19.23096592,189.84,189.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295905979,2.6374,189.81,189.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295906481,2.6374,189.81,189.75,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735295907185,19.23096592,189.84,189.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295908678,2.6372,189.83,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735295910082,2.6375,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735295910282,12.01305181,189.82,189.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295910483,15.57305181,189.85,189.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295910781,3.56,189.95,189.75,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295911085,12.01305181,189.9,189.75,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295911584,12.01305181,189.87,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735295912578,12.01305181,189.84,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295913082,14.65015181,189.84,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735295915174,12.01305181,189.84,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295915374,3.56,189.89,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295915375,12.01305181,189.87,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295915577,15.57305181,189.89,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295915778,2.6365,189.88,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295915973,2.6365,189.88,189.77,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295916174,12.01305181,189.89,189.77,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295916798,2.6367,189.87,189.81,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735295917480,12.01305181,189.89,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295917683,12.01305181,189.86,189.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295917984,3.56,189.92,189.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295918183,12.01305181,189.85,189.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295918384,12.01305181,189.87,189.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295918684,2.6368,189.86,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735295918981,12.01305181,189.87,189.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295919684,12.01305181,189.84,189.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295921081,2.6373,189.82,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735295921782,2.6375,189.81,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735295923689,2.6376,189.8,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735295924995,12.01305181,189.84,189.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295925592,14.65015181,189.84,189.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295926290,14.65015181,189.84,189.77,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735295926492,14.65015181,189.84,189.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295927495,2.6372,189.83,189.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295927796,12.01305181,189.84,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735295928395,2.6375,189.81,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735295928594,12.01305181,189.84,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735295928891,7.05149589,189.85,189.74,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295929097,7.05149589,189.85,189.75,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735295929600,30.84268358,189.87,189.75,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735295929789,30.84268358,189.87,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735295930186,2.6368,189.86,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735295930994,2.6372,189.83,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735295931301,12.01305181,189.84,189.75,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735295931994,2.6373,189.83,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735295932296,12.01305181,189.84,189.75,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735295933087,2.6373,189.82,189.75,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735295934494,2.6373,189.82,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735295935995,2.6377,189.8,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735295936193,10.61149589,189.87,189.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295936194,12.01305181,189.81,189.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295936399,12.01305181,189.78,189.71,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1735295936703,10.61149589,189.87,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735295936704,2.6385,189.74,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735295939502,12.01305181,189.69,189.62,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735295939703,14.65215181,189.69,189.62,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735295940203,12.01305181,189.69,189.62,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735295940398,3.56,189.77,189.62,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735295940399,12.01305181,189.72,189.62,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735295940805,12.01305181,189.72,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295941302,14.65175181,189.72,189.63,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735295941503,14.65175181,189.72,189.62,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735295942101,14.65175181,189.72,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295944607,2.6389,189.71,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295945003,14.65195181,189.71,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295948507,14.65195181,189.71,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735295949007,14.65195181,189.71,189.62,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1735295949210,14.65195181,189.71,189.64,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735295952506,28.20598358,189.82,189.62,15.26275181]
["bitfinex-derivatives","SOLF0:USTF0",1735295952801,12.01305181,189.81,189.69,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295953010,19.0645477,189.81,189.7,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735295953204,7.05149589,189.81,189.72,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295953705,7.05149589,189.81,189.76,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735295953906,7.05149589,189.81,189.7,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735295954105,33.1675395,189.82,189.72,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295954106,12.01305181,189.82,189.72,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295954312,12.01305181,189.85,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735295955404,12.01305181,189.85,189.72,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295955708,12.01305181,189.89,189.75,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295955910,12.01305181,189.89,189.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295957610,12.01305181,189.89,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735295958408,12.01305181,189.89,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735295958611,12.01305181,189.89,189.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295958909,12.01305181,189.89,189.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735295959108,12.01305181,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735295959316,14.64895181,189.92,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735295960519,12.01305181,189.92,189.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735295961212,12.01305181,189.92,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735295961418,12.01305181,189.92,189.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735295961813,12.01305181,189.89,189.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735295962918,215.27647274,190.11,189.87,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295963115,19.0645477,190.02,189.9,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295963322,7.05149589,190.01,189.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295963513,2.6348,190.0,189.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295963919,7.05149589,190.01,189.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295964112,7.05149589,190.01,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735295964624,12.01305181,190.02,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735295965013,12.01305181,190.02,189.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295965215,12.01305181,190.02,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735295965822,14.64765181,190.02,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735295966120,14.64765181,190.02,189.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295966922,14.64765181,190.02,189.95,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735295967124,12.01305181,190.02,189.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295967518,12.01305181,190.05,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295967716,2.6343,190.04,189.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295968521,2.6343,190.04,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295969622,12.01305181,190.05,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735295970524,12.01305181,190.05,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735295970719,12.01305181,190.05,189.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735295971127,12.01305181,190.11,189.99,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295971931,2.6334,190.11,189.99,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295972128,12.01305181,190.14,190.02,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295972322,12.01305181,190.14,190.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295972824,2.6332,190.12,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735295973227,12.01305181,190.14,190.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295974128,12.01305181,190.14,190.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295975527,12.01305181,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295975528,14.64605181,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295975730,12.01305181,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295976233,2.633,190.13,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295977219,2.633,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295977422,14.64595181,190.14,190.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295977827,14.64595181,190.14,190.07,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735295978121,12.01305181,190.14,190.07,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735295978319,12.01305181,190.11,190.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295978523,12.01305181,190.11,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735295979120,12.01305181,190.11,190.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295980530,12.01305181,190.11,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735295981537,2.6335,190.1,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735295981926,12.01305181,190.11,190.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295982131,12.01305181,190.11,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735295982333,3.54,190.2,190.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295982532,14.64605181,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295982731,12.01305181,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295983535,2.6331,190.13,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295984031,12.01305181,190.14,190.03,12.01305181]
["bitfinex-derivatives","SOLF0:USTF0",1735295984233,14.64595181,190.14,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735295985833,2.6329,190.14,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735295986333,2.6329,190.14,190.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295986334,2.6327,190.16,190.09,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735295987439,12.01305181,190.14,190.04,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735295987635,12.01305181,190.14,190.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295988136,2.6332,190.12,190.07,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295989129,14.64605181,190.14,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735295989435,12.01305181,190.14,190.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295990630,12.01305181,190.11,190.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295992034,12.01305181,190.14,190.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295992235,2.633,190.13,190.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295993440,2.633,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295994244,8.51363241,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735295996938,2.6333,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295997144,8.51363241,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295997548,11.14693241,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295998046,8.51363241,190.1,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735295998248,8.51363241,190.1,190.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295998548,11.14713241,190.1,190.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735295999745,8.51363241,190.08,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735295999943,8.51363241,190.08,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735296000145,7.05149589,190.15,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735296000146,28.20598358,190.14,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735296000449,8.51363241,190.08,190.02,12.05363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296000748,8.51363241,190.1,190.02,12.05363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296000949,7.05149589,190.13,190.04,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296001250,15.5651283,190.13,190.04,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296001450,15.5651283,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735296001748,8.51363241,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735296002651,8.51363241,190.11,190.03,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1735296002850,8.51363241,190.09,190.03,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1735296003851,28.20598358,190.15,190.03,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1735296003852,2.6332,190.12,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735296004146,28.20598358,190.13,190.04,12.05363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296004346,36.71961599,190.13,190.04,12.05363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296005050,36.71961599,190.13,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735296005549,28.20598358,190.13,190.06,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296005746,8.51363241,190.14,190.06,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296007043,8.51363241,190.14,190.08,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296007243,7.05149589,190.16,190.08,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296007444,15.5651283,190.16,190.08,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296007951,8.51363241,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735296008150,8.51363241,190.16,190.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296008952,8.51363241,190.16,190.12,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735296009151,28.20598358,190.17,190.1,12.05363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296009356,8.51363241,190.17,190.1,12.05363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296009661,8.51363241,190.13,190.09,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735296009857,8.51363241,190.13,190.09,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735296010352,8.51363241,190.15,190.09,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735296010757,8.51363241,190.15,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735296011056,8.51363241,190.15,190.09,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735296011554,8.51363241,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735296011951,8.51363241,190.17,190.1,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296012856,8.51363241,190.17,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735296013060,11.14613241,190.17,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735296013452,8.51363241,190.15,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735296014058,8.51363241,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735296015356,8.51363241,190.15,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735296016053,8.51363241,190.17,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735296016258,28.20598358,190.22,190.12,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296016461,8.51363241,190.2,190.12,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296016657,30.83788358,190.22,190.12,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296016959,36.71961599,190.22,190.14,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296017160,36.71961599,190.22,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735296017355,36.71961599,190.22,190.14,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296017749,8.51363241,190.22,190.14,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296017953,8.51363241,190.22,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735296018248,8.51363241,190.2,190.14,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296018555,8.51363241,190.2,190.12,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296018750,8.51363241,190.18,190.11,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735296018946,8.51363241,190.16,190.09,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735296019150,8.51363241,190.1,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735296019556,8.51363241,190.1,190.03,12.05363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296020051,8.51363241,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735296021857,8.51363241,190.12,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735296022159,9.68409589,190.16,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735296022350,8.51363241,190.14,190.07,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296022552,8.51363241,190.14,190.08,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735296022953,8.51363241,190.12,190.05,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296023156,8.51363241,190.12,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735296023355,8.51363241,190.14,190.07,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296023560,8.51363241,190.16,190.09,8.51363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296023761,8.51363241,190.16,190.09,12.05363241]
["bitfinex-derivatives","SOLF0:USTF0",1735296024161,28.20598358,190.17,190.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296024359,28.20598358,190.17,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735296024560,13.29648693,190.19,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735296025560,2.6319,190.21,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735296026057,13.29648693,190.22,190.1,16.34858693]
["bitfinex-derivatives","SOLF0:USTF0",1735296026253,15.92828693,190.22,190.1,16.34858693]
["bitfinex-derivatives","SOLF0:USTF0",1735296026760,2.6321,190.2,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735296026961,13.29648693,190.22,190.1,16.34858693]
["bitfinex-derivatives","SOLF0:USTF0",1735296027466,13.29648693,190.22,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735296027964,2.6323,190.18,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735296029660,13.29648693,190.22,190.1,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735296029853,2.6322,190.2,190.1,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735296030058,13.29648693,190.22,190.1,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1735296030560,13.29648693,190.22,190.1,16.34858693]
["bitfinex-derivatives","SOLF0:USTF0",1735296030962,13.29648693,190.25,190.1,16.34858693]
["bitfinex-derivatives","SOLF0:USTF0",1735296031760,15.92798693,190.25,190.1,16.34858693]
["bitfinex-derivatives","SOLF0:USTF0",1735296032158,13.29648693,190.25,190.13,13.29648693]
["bitfinex-derivatives","SOLF0:USTF0",1735296033057,15.92798693,190.25,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735296033256,15.92798693,190.25,190.13,13.29648693]
["bitfinex-derivatives","SOLF0:USTF0",1735296033257,13.29648693,190.25,190.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296033863,13.29648693,190.25,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735296034067,13.29648693,190.25,190.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296034865,15.92788693,190.25,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735296036366,2.6315,190.24,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735296038367,13.29648693,190.25,190.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296038765,13.29648693,190.25,190.15,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735296039468,13.29648693,190.25,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735296039772,13.29648693,190.25,190.15,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735296040766,13.29648693,190.25,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735296040971,13.29648693,190.28,190.16,13.29648693]
["bitfinex-derivatives","SOLF0:USTF0",1735296041569,13.29648693,190.28,190.22,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735296042668,3.54,190.32,190.2,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1735296042861,3.54,190.32,190.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296042862,13.29648693,190.27,190.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296044176,3.54,190.32,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735296044177,8.50176047,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735296044573,8.50176047,190.25,190.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296044773,8.50176047,190.25,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735296044969,8.50176047,190.27,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735296045278,8.50176047,190.29,190.23,8.50176047]
["bitfinex-derivatives","SOLF0:USTF0",1735296046381,10.60541281,190.34,190.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1735296046578,8.50176047,190.29,190.22,8.50176047]
["bitfinex-derivatives","SOLF0:USTF0",1735296047076,11.13256047,190.29,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735296047684,3.54,190.34,190.2,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735296047685,8.50176047,190.25,190.2,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735296047887,8.50176047,190.25,190.18,8.50176047]
["bitfinex-derivatives","SOLF0:USTF0",1735296048085,3.54,190.34,190.18,8.50176047]
["bitfinex-derivatives","SOLF0:USTF0",1735296048385,8.50176047,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735296049092,8.50176047,190.24,190.18,8.50176047]
["bitfinex-derivatives","SOLF0:USTF0",1735296049284,8.50176047,190.24,190.16,8.50176047]
["bitfinex-derivatives","SOLF0:USTF0",1735296049489,8.50176047,190.22,190.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296049684,8.50176047,190.22,190.14,12.04176047]
["bitfinex-derivatives","SOLF0:USTF0",1735296050185,13.28951906,190.24,190.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296050586,2.6317,190.23,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735296054287,2.6318,190.22,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735296055089,13.28951906,190.21,190.12,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1735296055485,2.6323,190.18,190.09,13.28951906]
["bitfinex-derivatives","SOLF0:USTF0",1735296055692,13.28951906,190.21,190.1,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1735296056286,2.6322,190.19,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735296056494,13.28951906,190.18,190.1,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735296056686,13.28951906,190.15,190.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296057189,15.92271906,190.12,190.04,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1735296057489,15.92271906,190.12,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735296057696,13.28951906,190.12,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735296057893,2.6333,190.11,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735296058193,2.6333,190.11,190.03,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735296058194,13.28951906,190.12,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735296058384,13.28951906,190.12,190.03,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735296058590,16.82951906,190.15,190.03,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735296059894,2.633,190.13,190.03,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735296060792,2.6329,190.14,190.03,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735296060999,16.82951906,190.15,190.03,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735296062098,2.6331,190.13,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735296062397,16.82951906,190.15,190.03,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735296063587,13.28951906,190.15,190.03,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1735296063795,2.6322,190.19,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735296063996,15.92171906,190.19,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735296065302,15.92171906,190.19,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735296065895,13.28951906,190.19,190.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735296066098,13.28951906,190.19,190.1,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1735296068092,13.28951906,190.19,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735296068290,2.6319,190.21,190.11,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735296068698,13.28951906,190.22,190.11,14.92651906]
["bitfinex-derivatives","SOLF0:USTF0",1735296069191,13.28951906,190.22,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735296070100,13.28951906,190.22,190.11,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735296071402,2.6321,190.2,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735296071600,13.28951906,190.22,190.11,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735296071796,13.28951906,190.22,190.11,14.92651906]
["bitfinex-derivatives","SOLF0:USTF0",1735296071998,13.28951906,190.25,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735296073203,2.6316,190.24,190.11,14.92651906]
["bitfinex-derivatives","SOLF0:USTF0",1735296073407,13.28951906,190.25,190.11,14.92651906]
["bitfinex-derivatives","SOLF0:USTF0",1735296073598,13.28951906,190.27,190.14,13.28951906]
["bitfinex-derivatives","SOLF0:USTF0",1735296073794,13.28951906,190.27,190.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296074397,2.6312,190.26,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735296075506,13.28951906,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735296075802,13.28951906,190.27,190.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296076005,13.28951906,190.27,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735296076506,13.28951906,190.24,190.11,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735296076807,13.28951906,190.24,190.12,16.80951906]
["bitfinex-derivatives","SOLF0:USTF0",1735296077206,15.92101906,190.24,190.12,16.80951906]
["bitfinex-derivatives","SOLF0:USTF0",1735296077806,13.28951906,190.24,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735296078104,8.50317754,190.24,190.17,8.50317754]
["bitfinex-derivatives","SOLF0:USTF0",1735296078404,8.50317754,190.24,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735296078610,2.6313,190.26,190.17,8.50317754]
["bitfinex-derivatives","SOLF0:USTF0",1735296078804,8.50317754,190.24,190.17,8.50317754]
["bitfinex-derivatives","SOLF0:USTF0",1735296079103,8.50317754,190.24,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735296080707,8.50317754,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735296080903,8.50317754,190.24,190.17,8.50317754]
["bitfinex-derivatives","SOLF0:USTF0",1735296081798,8.50317754,190.24,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735296082408,28.26165125,190.34,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735296082707,8.50317754,190.32,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735296083508,28.26165125,190.34,190.26,8.50317754]
["bitfinex-derivatives","SOLF0:USTF0",1735296083716,36.76482879,190.34,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735296084009,8.50317754,190.32,190.26,8.50317754]
["bitfinex-derivatives","SOLF0:USTF0",1735296084208,13.27506719,190.35,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735296084512,2.631,190.28,190.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1735296084707,13.27506719,190.29,190.19,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735296084914,13.27506719,190.29,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735296085107,2.631,190.28,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735296086513,13.27506719,190.26,190.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296086712,13.27506719,190.23,190.13,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735296087012,2.6319,190.22,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735296087310,13.27506719,190.23,190.13,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735296088314,16.79506719,190.26,190.13,16.47486719]
["bitfinex-derivatives","SOLF0:USTF0",1735296088514,13.27506719,190.26,190.13,16.47486719]
["bitfinex-derivatives","SOLF0:USTF0",1735296088715,13.27506719,190.26,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735296089514,13.27506719,190.26,190.13,16.47486719]
["bitfinex-derivatives","SOLF0:USTF0",1735296090614,13.27506719,190.26,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735296090919,3.52,190.29,190.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296090920,13.27506719,190.29,190.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296091721,13.27506719,190.29,190.19,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735296092521,13.27506719,190.29,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735296093115,13.27506719,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735296094120,13.27506719,190.29,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735296096120,13.27506719,190.29,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735296096616,13.27506719,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735296097020,13.27506719,190.29,190.19,14.88296719]
["bitfinex-derivatives","SOLF0:USTF0",1735296097423,13.27506719,190.29,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735296097920,15.90586719,190.29,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735296098323,13.27506719,190.29,190.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296099013,13.27506719,190.29,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735296099421,13.27506719,190.29,190.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296101519,13.27506719,190.29,190.23,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735296101910,13.27506719,190.29,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735296102110,13.27506719,190.29,190.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296103516,2.6313,190.26,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735296104515,13.27506719,190.29,190.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296105122,15.90586719,190.29,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735296105317,15.90586719,190.29,190.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296105723,2.631,190.28,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735296107913,13.27506719,190.29,190.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296108118,15.90586719,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735296108824,2.631,190.28,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735296109121,2.631,190.28,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735296109913,2.631,190.28,190.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296110115,13.27506719,190.29,190.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296111122,13.27506719,190.32,190.19,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296111425,13.27506719,190.32,190.2,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735296111625,13.27506719,190.32,190.2,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735296111827,13.27506719,190.32,190.21,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735296112126,13.27506719,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735296112727,2.6301,190.34,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735296112918,13.27506719,190.38,190.25,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296114023,2.6298,190.37,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296114231,2.6298,190.37,190.25,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296115025,13.27506719,190.43,190.28,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296115221,13.27506719,190.43,190.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735296115417,13.27506719,190.4,190.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296115722,13.27506719,190.37,190.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296115925,13.27506719,190.37,190.29,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735296116123,13.27506719,190.34,190.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296116328,3.52,190.41,190.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296116517,13.27506719,190.34,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735296117428,13.27506719,190.34,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296118432,13.27506719,190.34,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296119025,13.27506719,190.34,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296120030,15.90516719,190.34,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735296120634,13.27506719,190.34,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735296120834,28.26165125,190.46,190.23,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1735296120835,7.06541281,190.44,190.33,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296121132,13.27506719,190.43,190.31,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1735296121324,13.27506719,190.43,190.32,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1735296121529,7.06541281,190.44,190.32,19.95276719]
["bitfinex-derivatives","SOLF0:USTF0",1735296121832,7.06541281,190.44,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296122134,2.6286,190.45,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296122525,13.27506719,190.46,190.35,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735296122835,13.27506719,190.43,190.32,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735296123136,3.52,190.42,190.32,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735296124135,2.6292,190.41,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735296124529,3.52,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296124737,3.52,190.42,190.32,19.95276719]
["bitfinex-derivatives","SOLF0:USTF0",1735296125035,3.52,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296125230,3.52,190.42,190.32,19.95276719]
["bitfinex-derivatives","SOLF0:USTF0",1735296125629,3.52,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296125833,2.6286,190.45,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296126233,13.27506719,190.48,190.32,19.95276719]
["bitfinex-derivatives","SOLF0:USTF0",1735296126430,13.27506719,190.48,190.35,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296128440,13.27506719,190.48,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296128942,2.628,190.5,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296129341,2.628,190.5,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296129739,19.42256719,190.54,190.39,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735296129932,19.42256719,190.54,190.41,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296130237,19.42256719,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296130737,15.90256719,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296131638,2.6277,190.52,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296132744,13.27506719,190.51,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296133043,13.27506719,190.48,190.4,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735296133245,13.27506719,190.48,190.39,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735296133443,13.27506719,190.48,190.36,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296134545,13.27506719,190.48,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296134546,2.6285,190.46,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296134736,13.27506719,190.48,190.36,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296135142,15.90326719,190.48,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296135446,15.90326719,190.48,190.36,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296136141,16.79506719,190.54,190.39,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296136342,1.39239964,190.56,190.45,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296136542,13.27506719,190.57,190.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296137750,13.27506719,190.6,190.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296137751,13.27506719,190.54,190.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296138544,13.27506719,190.54,190.42,16.79506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296138749,2.6276,190.52,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296139050,1.39162286,190.65,190.42,16.79506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296139245,2.627,190.57,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296139851,2.6268,190.58,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735296142150,15.90166719,190.6,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296142754,13.27506719,190.6,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296142949,2.6267,190.59,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296143157,1.39162286,190.65,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296143460,2.6261,190.63,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296143849,2.6261,190.63,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296144054,14.66669005,190.65,190.5,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296144355,13.27506719,190.65,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296145653,25.58808,190.8,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296145654,13.27506719,190.68,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296145855,16.79506719,190.68,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296146051,13.27506719,190.68,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296146251,2.6256,190.67,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296146451,13.27506719,190.68,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296146656,7.06541281,190.8,190.56,16.53226719]
["bitfinex-derivatives","SOLF0:USTF0",1735296146853,13.27506719,190.74,190.59,13.27506719]
["bitfinex-derivatives","SOLF0:USTF0",1735296147060,13.27506719,190.74,190.66,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296148053,2.6247,190.74,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735296148250,13.27506719,190.74,190.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735296148453,13.27506719,190.74,190.64,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735296148857,15.89966719,190.74,190.67,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735296149050,13.27506719,190.74,190.64,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735296150057,2.6252,190.7,190.65,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735296150252,13.27506719,190.71,190.6,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735296150464,13.27506719,190.68,190.57,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735296150658,2.6261,190.64,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296150857,13.27506719,190.65,190.57,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735296151362,2.6261,190.63,190.57,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735296151560,13.27506719,190.65,190.52,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735296151758,13.27506719,190.62,190.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296151968,2.6266,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296152459,13.27506719,190.62,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296152767,15.90146719,190.62,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735296152957,13.27506719,190.62,190.52,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1735296153364,2.6265,190.6,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296154367,2.6269,190.58,190.52,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1735296154568,2.6269,190.58,190.46,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1735296154569,21.17985097,190.61,190.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296154764,21.17985097,190.58,190.46,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1735296154969,21.17985097,190.58,190.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735296154970,2.6276,190.52,190.46,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1735296155775,2.6276,190.52,190.46,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1735296155972,2.6279,190.5,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296156372,2.6279,190.5,190.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296156778,2.6279,190.5,190.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296157372,23.80765097,190.52,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296157569,3.5,190.66,190.45,21.17985097]
["bitfinex-derivatives","SOLF0:USTF0",1735296157773,21.17985097,190.64,190.46,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735296158168,21.17985097,190.64,190.48,21.17985097]
["bitfinex-derivatives","SOLF0:USTF0",1735296158569,21.17985097,190.64,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296158570,2.6262,190.63,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296158775,21.17985097,190.64,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296159278,2.6263,190.62,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296160082,21.17985097,190.64,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296160378,2.6261,190.63,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296160778,2.6261,190.63,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296161178,2.6259,190.65,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296161577,2.6259,190.65,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735296161781,2.6259,190.65,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296161979,2.6257,190.67,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296162374,21.17985097,190.68,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735296162575,21.17985097,190.68,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296162875,21.17985097,190.68,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296163075,21.17985097,190.68,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296163076,21.17985097,190.65,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296164575,2.6266,190.6,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296165784,2.6272,190.56,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735296165974,24.67985097,190.61,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735296166371,2.6273,190.55,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735296166578,21.17985097,190.58,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296166773,21.17985097,190.58,190.46,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735296167081,2.6274,190.54,190.46,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735296167476,2.6274,190.54,190.46,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735296167681,21.17985097,190.58,190.46,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735296167883,21.17985097,190.55,190.38,21.17985097]
["bitfinex-derivatives","SOLF0:USTF0",1735296168076,24.67985097,190.55,190.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296168279,2.6279,190.5,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296169479,24.67985097,190.55,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296169678,2.6282,190.48,190.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296170174,2.6282,190.48,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296172981,21.17985097,190.52,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296173183,21.17985097,190.49,190.36,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735296173387,3.5,190.48,190.36,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1735296173586,2.629,190.42,190.36,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735296173889,21.17985097,190.46,190.36,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735296174886,21.17985097,190.46,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296174887,2.629,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296175286,2.6292,190.41,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735296175482,21.17985097,190.43,190.32,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735296175888,3.5,190.42,190.32,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735296176086,21.17985097,190.4,190.32,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735296176385,2.6298,190.36,190.31,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296176585,21.17985097,190.4,190.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296176988,3.5,190.42,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296177189,21.17985097,190.38,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296178087,21.17985097,190.38,190.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296178291,2.6297,190.37,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296178789,21.17985097,190.38,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296179191,2.6297,190.37,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296179391,21.17985097,190.38,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296180091,21.17985097,190.38,190.25,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735296180384,23.80945097,190.38,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735296180692,2.6296,190.38,190.25,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735296180893,2.6291,190.42,190.27,21.17985097]
["bitfinex-derivatives","SOLF0:USTF0",1735296181688,2.6291,190.42,190.35,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735296182897,24.67985097,190.44,190.35,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735296183089,2.6292,190.41,190.35,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735296183389,2.6292,190.41,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735296184693,2.629,190.43,190.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296185892,3.5,190.46,190.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296186093,21.17985097,190.42,190.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296186300,2.6296,190.39,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735296186489,21.17985097,190.42,190.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296186802,21.17985097,190.39,190.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296187187,2.6297,190.37,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296187592,3.5,190.4,190.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296188097,3.5,190.4,190.3,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735296188288,3.5,190.4,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296188494,21.17985097,190.39,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296188697,21.17985097,190.39,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296188995,21.17985097,190.36,190.25,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1735296189797,2.6309,190.29,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296189999,3.5,190.34,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296190198,21.17985097,190.36,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296190501,2.6302,190.34,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296190697,21.17985097,190.36,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296191000,21.17985097,190.33,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296191297,3.5,190.37,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296191493,21.17985097,190.36,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296192094,3.5,190.37,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296192294,21.17985097,190.36,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296192700,21.17985097,190.36,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296192701,2.6304,190.33,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296192999,21.17985097,190.36,190.25,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1735296193202,21.17985097,190.33,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296193404,2.6306,190.31,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296193589,3.5,190.37,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296193590,21.17985097,190.36,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296194096,2.6304,190.33,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296194296,21.17985097,190.36,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296195404,2.6304,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735296195800,21.17985097,190.36,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296196197,21.17985097,190.36,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296196703,2.6302,190.34,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296197796,2.6303,190.33,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296198001,21.17985097,190.36,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735296198510,2.6305,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735296198695,21.17985097,190.36,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296199098,23.80985097,190.36,190.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296199296,23.80985097,190.36,190.27,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735296199800,2.63,190.35,190.3,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296200004,21.17985097,190.36,190.27,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735296200306,2.6301,190.35,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296200904,2.6301,190.34,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296201102,21.17985097,190.36,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296201306,21.17985097,190.39,190.27,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735296201705,2.6298,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735296202007,21.17985097,190.36,190.27,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735296202207,2.6297,190.37,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735296202413,21.17985097,190.36,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735296202606,21.17985097,190.36,190.27,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735296202802,21.17985097,190.36,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296203007,3.5,190.35,190.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735296203310,2.6305,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735296204212,2.6305,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735296205513,21.17985097,190.33,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735296206215,21.17985097,190.3,190.22,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735296207313,2.6311,190.27,190.22,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735296207516,2.6311,190.27,190.22,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735296208317,21.17985097,190.3,190.17,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735296208912,2.6312,190.27,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735296209116,2.6312,190.27,190.17,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735296209813,2.6312,190.27,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735296210211,2.631,190.28,190.23,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735296210411,2.631,190.28,190.17,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735296210606,15.91325661,190.3,190.17,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735296210813,15.91325661,190.3,190.19,13.28255661]
["bitfinex-derivatives","SOLF0:USTF0",1735296211013,15.91325661,190.3,190.2,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735296211418,15.91325661,190.3,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735296212417,15.91325661,190.3,190.2,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735296212718,13.28255661,190.36,190.22,13.28255661]
["bitfinex-derivatives","SOLF0:USTF0",1735296212915,13.28255661,190.36,190.23,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1735296213220,13.28255661,190.36,190.25,13.28255661]
["bitfinex-derivatives","SOLF0:USTF0",1735296213520,2.6298,190.37,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296213714,2.6298,190.37,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735296213916,2.6299,190.36,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735296214115,13.28255661,190.39,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296214314,13.28255661,190.39,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296214520,2.63,190.36,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296215220,2.63,190.36,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296215519,2.63,190.36,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296216722,2.6297,190.37,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735296217422,2.6297,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735296217614,2.6294,190.39,190.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296217815,21.23357398,190.5,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735296217816,21.23357398,190.45,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735296218016,21.23357398,190.45,190.3,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735296218317,2.6287,190.44,190.3,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735296218522,21.23357398,190.45,190.31,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735296218922,2.629,190.42,190.31,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735296220117,2.629,190.42,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735296223817,21.23357398,190.45,190.31,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735296224229,21.23357398,190.42,190.31,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735296224426,2.6298,190.37,190.31,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1735296224629,3.5,190.46,190.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296224630,21.23357398,190.39,190.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296224830,24.73357398,190.39,190.26,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735296227539,2.6299,190.36,190.3,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296227731,24.73357398,190.39,190.26,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735296227933,24.73357398,190.39,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296228134,21.23357398,190.36,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296228338,21.23357398,190.33,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296229430,21.23357398,190.33,190.26,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735296229431,2.6306,190.31,190.26,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735296231538,2.6304,190.33,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296232231,2.63,190.36,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296232432,21.23357398,190.37,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296232833,2.6301,190.34,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296233737,2.63,190.35,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296235637,23.86337398,190.37,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296235939,2.6298,190.37,190.26,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296236141,2.6298,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735296236142,15.90088336,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735296237843,2.63,190.36,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296238038,13.27108336,190.37,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296238640,2.63,190.35,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296239544,2.63,190.35,190.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296239843,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296240646,2.6299,190.36,190.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296241246,2.6299,190.36,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735296242548,28.34011932,190.47,190.35,13.27108336]
["bitfinex-derivatives","SOLF0:USTF0",1735296242745,28.34011932,190.47,190.39,13.27108336]
["bitfinex-derivatives","SOLF0:USTF0",1735296242945,28.34011932,190.47,190.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296243449,15.89858336,190.54,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296243749,15.89858336,190.54,190.46,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735296244246,2.6276,190.53,190.46,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735296245347,2.6276,190.53,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296245839,2.6272,190.56,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296246042,1.6574,190.59,190.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296246246,1.6574,190.59,190.48,13.27108336]
["bitfinex-derivatives","SOLF0:USTF0",1735296246650,2.6269,190.58,190.48,13.27108336]
["bitfinex-derivatives","SOLF0:USTF0",1735296247746,1.39194994,190.61,190.51,13.27108336]
["bitfinex-derivatives","SOLF0:USTF0",1735296247950,4.01844994,190.61,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296250655,2.6265,190.6,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296250848,1.39194994,190.61,190.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296251047,13.27108336,190.63,190.49,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735296251252,13.27108336,190.6,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296251757,13.27108336,190.57,190.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296252248,13.27108336,190.57,190.47,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735296252449,13.27108336,190.57,190.43,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735296252649,13.27108336,190.54,190.43,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735296252846,13.27108336,190.54,190.43,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1735296253049,13.27108336,190.54,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296253757,2.6276,190.53,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296253956,13.27108336,190.54,190.43,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1735296254350,15.89848336,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296255651,2.6275,190.53,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296256752,13.27108336,190.54,190.43,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1735296256954,2.6277,190.52,190.43,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1735296258954,15.89828336,190.55,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296259150,1.6003,190.56,190.43,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1735296259353,13.27108336,190.58,190.46,13.27108336]
["bitfinex-derivatives","SOLF0:USTF0",1735296260248,2.6272,190.56,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296260450,13.27108336,190.58,190.46,13.27108336]
["bitfinex-derivatives","SOLF0:USTF0",1735296260652,13.27108336,190.58,190.44,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735296260957,13.27108336,190.55,190.44,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735296261156,13.27108336,190.58,190.44,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735296261452,6.7453,190.59,190.44,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735296261759,2.6271,190.56,190.44,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735296262858,2.6271,190.56,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296263062,6.7453,190.59,190.44,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735296263362,2.6274,190.54,190.44,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735296263760,2.6274,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296264059,13.27108336,190.57,190.44,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735296264256,13.27108336,190.54,190.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1735296264456,2.6276,190.52,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296267261,2.6278,190.51,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296267853,2.6281,190.49,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296268263,13.27108336,190.51,190.39,13.27108336]
["bitfinex-derivatives","SOLF0:USTF0",1735296268466,13.27108336,190.51,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296269057,2.6285,190.47,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296269459,16.47988336,190.51,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296269655,16.47988336,190.51,190.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296269656,2.6286,190.45,190.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296269955,2.6286,190.45,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296270465,2.6286,190.45,190.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296270663,2.6286,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296271663,2.6285,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296272064,16.47988336,190.51,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296272266,13.27108336,190.48,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296273263,2.6286,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296273658,2.6288,190.44,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735296273860,13.27108336,190.48,190.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296274368,2.6285,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296274963,15.89938336,190.48,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296275165,13.27108336,190.48,190.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296275980,2.6283,190.47,190.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296276964,2.6285,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296278870,13.27108336,190.48,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296279072,2.6286,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296281770,2.6286,190.45,190.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296281979,13.27108336,190.48,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296282375,2.6288,190.44,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296284979,2.6288,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296288182,8.48596094,190.43,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296289377,28.34011932,190.5,190.41,8.48596094]
["bitfinex-derivatives","SOLF0:USTF0",1735296289575,8.48596094,190.48,190.41,8.48596094]
["bitfinex-derivatives","SOLF0:USTF0",1735296289981,2.6279,190.5,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296290283,28.34011932,190.52,190.42,16.74834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296290673,28.34011932,190.52,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296291079,28.34011932,190.52,190.42,16.74834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296291282,2.6278,190.51,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296294782,13.24834498,190.54,190.42,16.74834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296294978,13.24834498,190.54,190.44,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296295179,13.24834498,190.51,190.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296296485,2.6286,190.46,190.42,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735296296882,7.08502983,190.53,190.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296297085,2.6282,190.48,190.43,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296297786,2.6284,190.47,190.43,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296297986,2.6284,190.47,190.42,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1735296298384,2.6285,190.46,190.42,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1735296299079,13.24834498,190.51,190.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735296299279,2.6288,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296300688,2.6286,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296300884,7.08502983,190.5,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296301285,2.6289,190.44,190.36,13.24834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296301587,13.24834498,190.48,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296302183,2.6286,190.46,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296302390,20.33337481,190.48,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296302591,20.33337481,190.48,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735296302592,13.24834498,190.45,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735296303289,2.6291,190.42,190.35,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735296303489,28.34011932,190.47,190.35,19.96814498]
["bitfinex-derivatives","SOLF0:USTF0",1735296303788,28.34011932,190.47,190.38,13.24834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296304194,13.24834498,190.49,190.38,13.24834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296304494,2.6283,190.48,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296304795,2.6283,190.48,190.38,13.24834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296305089,2.6284,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296305490,0.6284,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296305793,0.24834498,190.49,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296306491,2.6284,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296306793,0.24834498,190.49,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296306992,0.24834498,190.49,190.38,13.24834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296307191,20.33337481,190.51,190.38,13.24834498]
["bitfinex-derivatives","SOLF0:USTF0",1735296307390,2.6282,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296307591,13.24834498,190.51,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296308393,2.6282,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296308589,13.24834498,190.51,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296310195,8.4822272,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296310393,11.1105272,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296311899,2.6283,190.47,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296312100,8.4822272,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296315204,0.4822272,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296316803,28.34011932,190.51,190.41,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296317102,8.4822272,190.5,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296317303,15.56725703,190.51,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296317504,7.08502983,190.51,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296317703,15.56725703,190.51,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296317896,7.08502983,190.51,190.44,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296318097,7.08502983,190.51,190.46,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296318298,8.56725703,190.53,190.46,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296318501,8.56725703,190.53,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296318806,0.08502983,190.53,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296319305,8.4822272,190.55,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296320405,0.4822272,190.55,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296321006,8.4822272,190.57,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296321501,0.4822272,190.57,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296323302,27.98898949,190.62,190.51,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296323303,24.48898949,190.62,190.51,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296323611,8.4822272,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296323801,24.48898949,190.62,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296324001,8.4822272,190.58,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296324804,8.4822272,190.56,190.51,11.1099272]
["bitfinex-derivatives","SOLF0:USTF0",1735296325503,8.4822272,190.56,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296325704,0.4822272,190.56,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296327308,0.4822272,190.56,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296327910,0.4822272,190.56,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296328309,0.4822272,190.56,190.51,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296328704,0.4822272,190.56,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735296328914,21.25508949,190.64,190.55,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296329209,8.4822272,190.63,190.55,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296329411,8.4822272,190.63,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296329807,8.4822272,190.63,190.55,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296331111,8.4822272,190.63,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296331609,8.4822272,190.63,190.55,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296331610,8.4822272,190.59,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296331905,8.4822272,190.59,190.51,11.9622272]
["bitfinex-derivatives","SOLF0:USTF0",1735296332105,8.4822272,190.59,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735296332711,8.4822272,190.59,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296333514,8.4822272,190.59,190.51,11.9622272]
["bitfinex-derivatives","SOLF0:USTF0",1735296333710,8.4822272,190.59,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296334104,8.4822272,190.59,190.53,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296334312,8.4822272,190.59,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296334614,8.4822272,190.59,190.53,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296334815,8.4822272,190.59,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735296335811,1.94814419,190.67,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296336114,8.4822272,190.62,190.56,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296336505,1.94814419,190.67,190.52,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1735296336506,1.94814419,190.67,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735296336707,8.4822272,190.58,190.52,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1735296337122,8.4822272,190.58,190.52,11.8102272]
["bitfinex-derivatives","SOLF0:USTF0",1735296337507,8.4822272,190.62,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296337713,1.94814419,190.67,190.56,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296337907,8.4822272,190.62,190.56,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296338510,1.94814419,190.67,190.59,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296338719,8.4822272,190.65,190.58,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296339417,8.4822272,190.65,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296340718,8.4822272,190.65,190.59,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296341224,8.4822272,190.67,190.6,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296341727,8.4822272,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735296341921,8.4822272,190.67,190.6,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296342323,8.4822272,190.67,190.61,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296343125,8.4822272,190.67,190.6,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296343325,8.4822272,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735296344230,8.3622,190.74,190.62,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296344530,8.4822272,190.7,190.64,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296344832,54.6,190.88,190.67,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735296344833,56.68023865,190.78,190.67,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735296345024,8.4822272,190.72,190.64,15.1950272]
["bitfinex-derivatives","SOLF0:USTF0",1735296345225,8.4822272,190.72,190.64,17.8208272]
["bitfinex-derivatives","SOLF0:USTF0",1735296345528,8.4822272,190.72,190.64,15.1950272]
["bitfinex-derivatives","SOLF0:USTF0",1735296345730,8.4822272,190.72,190.65,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735296347229,8.4822272,190.72,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296347827,8.4822272,190.72,190.64,17.8208272]
["bitfinex-derivatives","SOLF0:USTF0",1735296348023,8.4822272,190.72,190.64,15.1950272]
["bitfinex-derivatives","SOLF0:USTF0",1735296348432,8.4822272,190.72,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296348633,8.4822272,190.72,190.64,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735296348634,8.4822272,190.72,190.64,15.1950272]
["bitfinex-derivatives","SOLF0:USTF0",1735296350427,8.4822272,190.72,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296350628,8.4822272,190.72,190.64,15.1950272]
["bitfinex-derivatives","SOLF0:USTF0",1735296351123,8.4822272,190.72,190.67,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296351728,8.4822272,190.72,190.65,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296352034,8.4822272,190.66,190.57,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296352227,8.4822272,190.62,190.55,8.4822272]
["bitfinex-derivatives","SOLF0:USTF0",1735296352626,4.8862,190.71,190.53,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735296352627,8.4822272,190.6,190.53,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1735296352829,8.4822272,190.59,190.53,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1735296353224,8.4822272,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296353633,8.4822272,190.59,190.53,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1735296354127,16.7124821,190.66,190.53,16.4290821]
["bitfinex-derivatives","SOLF0:USTF0",1735296354730,16.7124821,190.66,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296355232,16.7124821,190.66,190.53,16.4290821]
["bitfinex-derivatives","SOLF0:USTF0",1735296355427,16.7124821,190.66,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735296355635,16.7124821,190.66,190.53,16.4290821]
["bitfinex-derivatives","SOLF0:USTF0",1735296357126,13.2324821,190.63,190.53,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1735296357534,13.2324821,190.63,190.53,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1735296358728,13.2324821,190.63,190.53,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1735296358932,13.2324821,190.63,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296359334,13.2324821,190.63,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296359935,13.2324821,190.63,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296360133,16.7124821,190.66,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296360832,16.7124821,190.66,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296361839,16.7124821,190.66,190.58,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296362234,13.2324821,190.66,190.55,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296362439,13.2324821,190.69,190.58,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296362639,21.21957192,190.7,190.59,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735296362840,21.21957192,190.7,190.61,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296363036,21.21957192,190.7,190.64,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296363241,13.2324821,190.75,190.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296363436,13.2324821,190.75,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735296363635,21.21957192,190.76,190.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296364136,13.2324821,190.78,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735296364538,13.2324821,190.78,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735296364939,13.2324821,190.78,190.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296365139,13.2324821,190.78,190.68,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735296365341,13.2324821,190.78,190.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296365735,13.2324821,190.78,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735296367141,13.2324821,190.78,190.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296367742,13.2324821,190.78,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735296369246,13.2324821,190.78,190.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296369846,13.2324821,190.81,190.67,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296370046,13.2324821,190.81,190.68,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735296371051,21.21957192,190.83,190.68,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735296371249,21.21957192,190.83,190.78,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296371453,21.21957192,190.85,190.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296371749,34.45205402,190.85,190.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296371948,13.2324821,190.82,190.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296372351,13.2324821,190.82,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735296372646,1.6469,190.87,190.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296372947,1.6469,190.87,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735296373349,1.6469,190.87,190.76,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296373350,14.8793821,190.87,190.76,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296373747,14.8793821,190.87,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735296374155,14.8793821,190.87,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735296374354,1.6469,190.87,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735296374555,13.2324821,190.9,190.76,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296375353,13.2324821,190.9,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735296376451,3.2481,190.91,190.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296377248,14.8785821,190.93,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735296377850,14.8785821,190.93,190.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296378049,14.8785821,190.93,190.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735296378356,14.8785821,190.93,190.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296378560,14.8785821,190.93,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735296379256,3.1172,190.97,190.85,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296380960,3.1172,190.97,190.9,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735296381162,1.6555,190.99,190.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296381551,1.6555,190.99,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735296381955,1.6555,190.99,190.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296382155,1.5608,191.02,190.91,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296382559,1.5608,191.02,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735296383352,1.5608,191.02,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735296384060,1.5608,191.02,190.91,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296384355,13.2324821,191.01,190.89,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735296384660,13.2324821,190.98,190.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296384858,13.2324821,190.98,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735296385058,13.2324821,190.98,190.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296385251,1.6085,190.97,190.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296385455,1.6085,190.97,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735296385662,1.6085,190.97,190.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296385854,1.5608,191.02,190.88,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296386051,14.7932821,191.02,190.88,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296386458,14.7932821,191.02,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735296386858,14.7932821,191.02,190.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296387060,14.7932821,191.02,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735296387560,1.5608,191.02,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735296388260,1.5608,191.02,190.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296388453,1.549,191.03,190.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296388648,1.549,191.03,190.94,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296389052,13.2324821,191.06,190.94,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296389455,1.6313,191.08,190.94,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296390365,13.2324821,191.06,190.94,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296390661,13.2324821,191.06,190.96,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735296390862,13.2324821,191.03,190.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296391361,13.2324821,191.03,190.92,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735296391362,13.2324821,191.03,190.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296391661,1.6313,191.08,190.94,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296391662,13.2324821,191.06,190.94,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296391863,13.2324821,191.06,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735296392662,13.2324821,191.06,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735296393260,13.2324821,191.06,190.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735296393458,13.2324821,191.06,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735296395252,13.2324821,191.06,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735296395756,13.2324821,191.06,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735296397465,13.2324821,191.06,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735296397664,13.2324821,191.02,190.91,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1735296397857,13.2324821,191.02,190.9,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296398062,13.2324821,191.02,190.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296398668,13.2324821,191.02,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735296398967,13.2324821,191.02,190.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296400862,13.2324821,191.02,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735296401068,13.2324821,191.02,190.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296401467,13.2324821,191.02,190.9,16.6924821]
["bitfinex-derivatives","SOLF0:USTF0",1735296401666,13.2324821,191.02,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735296402165,13.2324821,191.02,190.9,16.6924821]
["bitfinex-derivatives","SOLF0:USTF0",1735296403067,13.2324821,191.02,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735296404162,13.2324821,191.02,190.9,16.6924821]
["bitfinex-derivatives","SOLF0:USTF0",1735296404765,13.2324821,191.02,190.98,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735296406765,13.2324821,191.05,190.93,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296407472,13.2324821,191.05,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735296407672,13.2324821,191.05,190.93,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296407969,13.2324821,191.05,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735296408171,13.2324821,191.05,190.93,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296409470,14.8637821,191.08,190.96,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296409662,1.6313,191.08,191.02,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735296409867,1.6313,191.08,190.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296410267,1.6313,191.08,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735296410468,13.2324821,191.03,190.94,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735296410661,13.2324821,191.0,190.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296410865,13.2324821,191.0,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735296411064,13.2324821,191.0,190.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296411269,13.2324821,191.0,190.89,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735296411467,13.2324821,191.0,190.86,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296411766,13.2324821,190.97,190.85,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1735296412066,13.2324821,190.91,190.77,7.30914338]
["bitfinex-derivatives","SOLF0:USTF0",1735296412271,16.6924821,190.91,190.77,23.88272548]
["bitfinex-derivatives","SOLF0:USTF0",1735296412471,16.6924821,190.91,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735296413271,16.6924821,190.91,190.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296413474,16.6924821,190.91,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735296413866,16.6924821,190.91,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735296414066,16.6924821,190.91,190.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296414873,16.6924821,190.91,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735296415072,13.2324821,190.88,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735296415271,13.2324821,190.88,190.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296416066,13.2324821,190.85,190.73,4.7839611]
["bitfinex-derivatives","SOLF0:USTF0",1735296416266,16.6924821,190.85,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735296416473,16.6924821,190.85,190.73,1.3239611]
["bitfinex-derivatives","SOLF0:USTF0",1735296416971,13.2324821,190.82,190.69,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735296417170,13.2324821,190.79,190.69,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735296417867,13.2324821,190.79,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735296418071,13.2324821,190.79,190.69,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735296418267,13.2324821,190.82,190.71,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296418472,13.2324821,190.82,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735296420876,13.2324821,190.82,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735296421474,13.2324821,190.82,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735296421769,13.2324821,190.79,190.69,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735296422179,13.2324821,190.79,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735296423973,13.2324821,190.79,190.69,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1735296424174,13.2324821,190.76,190.6,46.31754855]
["bitfinex-derivatives","SOLF0:USTF0",1735296424475,13.2324821,190.76,190.61,21.4161821]
["bitfinex-derivatives","SOLF0:USTF0",1735296424868,13.2324821,190.76,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296425377,13.2324821,190.73,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296425578,13.2324821,190.73,190.61,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735296425775,13.2324821,190.7,190.61,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1735296425971,13.2324821,190.67,190.61,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1735296426171,13.2324821,190.67,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735296426379,13.2324821,190.67,190.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735296426780,16.6924821,190.67,190.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735296426973,13.2324821,190.67,190.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735296427376,13.2324821,190.67,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735296428478,13.2324821,190.67,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296429376,13.2324821,190.67,190.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735296429582,13.2324821,190.67,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296429785,13.2324821,190.7,190.58,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296430386,13.2324821,190.73,190.58,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296430676,13.2324821,190.73,190.61,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296430875,13.2324821,190.73,190.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296431178,13.2324821,190.7,190.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296431683,13.2324821,190.7,190.58,16.6924821]
["bitfinex-derivatives","SOLF0:USTF0",1735296431882,13.2324821,190.7,190.58,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296432085,13.2324821,190.7,190.58,16.6924821]
["bitfinex-derivatives","SOLF0:USTF0",1735296432282,13.2324821,190.7,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296432785,13.2324821,190.7,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735296432986,13.2324821,190.7,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296433185,13.2324821,190.67,190.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735296433380,13.2324821,190.67,190.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296433782,13.2324821,190.64,190.56,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1735296433980,13.2324821,190.61,190.49,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296434187,13.2324821,190.58,190.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296434486,13.2324821,190.58,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735296434985,13.2324821,190.58,190.45,18.1418821]
["bitfinex-derivatives","SOLF0:USTF0",1735296435182,13.2324821,190.58,190.48,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296435383,13.2324821,190.61,190.48,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296435581,13.2324821,190.64,190.51,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296435780,13.2324821,190.64,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296435980,17.8864821,190.67,190.54,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296436281,17.8864821,190.67,190.55,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735296436688,13.2324821,190.67,190.55,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735296437087,13.2324821,190.67,190.57,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296437685,13.2324821,190.67,190.55,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735296437888,13.2324821,190.64,190.55,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735296438182,16.6924821,190.64,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735296438387,16.6924821,190.64,190.53,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735296438888,16.6924821,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296439291,16.6924821,190.64,190.53,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735296439587,16.6924821,190.64,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296440187,16.6924821,190.64,190.53,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735296440488,13.2324821,190.61,190.53,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1735296440784,13.2324821,190.61,190.52,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735296440985,13.2324821,190.61,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296441186,13.2324821,190.58,190.48,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296441388,13.2324821,190.58,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735296443381,13.2324821,190.58,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296443580,13.2324821,190.55,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296443777,16.6924821,190.58,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296444383,16.6924821,190.58,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296444586,16.6924821,190.58,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296445593,13.2324821,190.55,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296445893,13.2324821,190.55,190.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296446286,13.2324821,190.55,190.43,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296446685,13.2324821,190.52,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296447185,13.2324821,190.52,190.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296448192,13.2324821,190.55,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296448388,13.2324821,190.55,190.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296448793,13.2324821,190.55,190.41,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735296449388,16.6924821,190.55,190.41,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735296449788,8.3112,190.57,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296450187,8.3112,190.57,190.43,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296451087,5.049,190.57,190.43,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296451293,3.46,190.57,190.43,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296452389,13.2324821,190.58,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296452694,13.2324821,190.6,190.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296453090,4.8605,190.66,190.49,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296453294,13.2324821,190.63,190.52,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296453490,3.46,190.65,190.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296454388,3.46,190.65,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296455784,3.46,190.65,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296456187,3.259,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296456395,7.04482411,190.74,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296456396,13.2324821,190.69,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296458494,13.2324821,190.66,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296458693,13.2324821,190.66,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296459896,13.2324821,190.66,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735296462695,13.2324821,190.66,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735296462901,13.2324821,190.69,190.57,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296463094,28.26439603,190.71,190.57,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296463294,28.26439603,190.71,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296463796,13.2324821,190.72,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735296463997,13.2324821,190.72,190.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296464493,41.49687813,190.75,190.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296464696,13.2324821,190.75,190.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296465497,13.2324821,190.72,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735296465901,13.2324821,190.75,190.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296466205,13.2324821,190.75,190.63,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296468207,13.2324821,190.75,190.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296468503,13.2324821,190.75,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296468704,13.2324821,190.72,190.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296469599,13.2324821,190.72,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735296470494,13.2324821,190.72,190.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296470806,13.2324821,190.69,190.58,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1735296471007,13.2324821,190.69,190.58,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735296471202,13.2324821,190.69,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735296471600,13.2324821,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296472008,13.2324821,190.66,190.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296472396,13.2324821,190.63,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296472600,13.2324821,190.6,190.5,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296472906,13.2324821,190.57,190.45,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735296473205,13.2324821,190.57,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296473412,13.2324821,190.57,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296473906,13.2324821,190.57,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296474809,13.2324821,190.57,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296474997,13.2324821,190.57,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296475198,16.6924821,190.6,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296475394,16.6924821,190.6,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296475603,16.6924821,190.6,190.47,13.2324821]
["bitfinex-derivatives","SOLF0:USTF0",1735296476003,16.6924821,190.6,190.5,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735296476202,3.46,190.6,190.46,24.64309054]
["bitfinex-derivatives","SOLF0:USTF0",1735296477104,21.18309054,190.59,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296477909,3.46,190.6,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296478306,3.46,190.6,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296478505,1.6661,190.61,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296481110,1.6661,190.61,190.52,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296481309,1.6661,190.61,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296482713,21.18309054,190.65,190.49,21.18309054]
["bitfinex-derivatives","SOLF0:USTF0",1735296483305,21.18309054,190.65,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296483306,1.6569,190.68,190.52,21.18309054]
["bitfinex-derivatives","SOLF0:USTF0",1735296483507,3.0896,190.69,190.55,21.18309054]
["bitfinex-derivatives","SOLF0:USTF0",1735296483703,3.0896,190.69,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296483907,3.0896,190.69,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296484108,28.26439603,190.71,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296484310,28.26439603,190.71,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735296484510,28.26439603,190.71,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296484713,21.18309054,190.73,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296486808,21.18309054,190.73,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296487004,21.18309054,190.73,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296488418,21.18309054,190.73,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296488717,21.18309054,190.73,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296488915,1.5621,190.74,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296489108,1.5621,190.74,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735296489312,1.5621,190.74,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296489512,21.18309054,190.73,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296490118,24.51679054,190.76,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296490318,22.86599054,190.76,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296490520,22.86599054,190.76,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735296490720,21.18309054,190.73,190.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296491322,21.18309054,190.73,190.64,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296492720,21.18309054,190.7,190.64,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296494222,21.18309054,190.7,190.55,21.18309054]
["bitfinex-derivatives","SOLF0:USTF0",1735296494419,21.18309054,190.7,190.61,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296494620,1.6634,190.69,190.61,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296495319,1.6634,190.69,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296495826,1.6634,190.69,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735296496326,1.6634,190.69,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296497532,21.18309054,190.67,190.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296497724,21.18309054,190.67,190.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296498120,13.23456356,190.64,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735296498319,13.23456356,190.64,190.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296499029,13.23456356,190.64,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296499232,13.23456356,190.64,190.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296499421,13.23456356,190.64,190.53,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735296501731,13.23456356,190.67,190.54,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296502829,13.23456356,190.67,190.53,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735296503026,1.6596,190.7,190.57,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296503027,13.23456356,190.7,190.57,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296503223,13.23456356,190.7,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296503426,13.23456356,190.7,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296504030,13.23456356,190.7,190.64,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296504230,13.23456356,190.7,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296504535,13.23456356,190.7,190.65,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735296504728,13.23456356,190.7,190.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296505433,1.6427,190.73,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296505629,13.23456356,190.73,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296506030,13.23456356,190.73,190.69,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735296506233,13.23456356,190.73,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296506633,13.23456356,190.73,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296507532,13.23456356,190.73,190.67,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296508533,13.23456356,190.73,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296508835,13.23456356,190.73,190.68,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735296509036,13.23456356,190.7,190.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296509928,13.23456356,190.7,190.61,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735296510133,13.23456356,190.67,190.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296510433,13.23456356,190.61,190.53,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1735296510634,13.23456356,190.61,190.53,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735296510837,13.23456356,190.61,190.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296511232,13.23456356,190.58,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735296511433,13.23456356,190.58,190.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296512434,13.23456356,190.58,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296513436,13.23456356,190.58,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296513938,13.23456356,190.58,190.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296514537,13.23456356,190.58,190.48,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296515236,13.23456356,190.58,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296515434,13.23456356,190.58,190.48,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296516240,13.23456356,190.58,190.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296517841,13.23456356,190.58,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296518041,13.23456356,190.58,190.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296518342,13.23456356,190.58,190.45,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296518544,13.23456356,190.58,190.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296518932,13.23456356,190.58,190.52,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296519444,13.23456356,190.58,190.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296519633,13.23456356,190.58,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296519832,13.23456356,190.58,190.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296520136,13.23456356,190.58,190.52,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296522243,13.23456356,190.54,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296522539,13.23456356,190.54,190.43,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1735296522841,13.23456356,190.54,190.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296523439,1.5608,190.57,190.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296523942,1.5608,190.57,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296525437,13.23456356,190.52,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296525641,13.23456356,190.52,190.43,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735296525842,13.23456356,190.49,190.44,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296526043,13.23456356,190.49,190.42,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1735296526941,13.23456356,190.49,190.37,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735296527137,13.23456356,190.49,190.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296528040,13.23456356,190.49,190.39,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296528437,13.23456356,190.49,190.42,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296528641,13.23456356,190.49,190.39,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296529247,13.23456356,190.49,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296529449,13.23456356,190.49,190.39,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296529947,13.23456356,190.49,190.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296530840,13.23456356,190.49,190.37,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1735296530841,16.69456356,190.49,190.37,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1735296531045,13.23456356,190.46,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296532351,13.23456356,190.46,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296534851,13.23456356,190.46,190.37,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1735296535054,13.23456356,190.46,190.33,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296535246,13.23456356,190.43,190.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296535446,13.23456356,190.43,190.38,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735296536157,13.23456356,190.43,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735296536558,13.23456356,190.4,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735296536952,13.23456356,190.4,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735296537864,13.23456356,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735296538158,13.23456356,190.4,190.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296538750,13.23456356,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735296539155,13.23456356,190.4,190.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296539356,13.23456356,190.4,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735296539558,13.23456356,190.4,190.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296540255,13.23456356,190.4,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735296540555,13.23456356,190.47,190.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296540750,13.23456356,190.47,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296541755,13.23456356,190.47,190.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296544163,13.23456356,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296545660,13.23456356,190.47,190.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296545661,13.23456356,190.47,190.41,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296545857,13.23456356,190.47,190.33,13.23456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296546068,13.23456356,190.41,190.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296546666,13.23456356,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735296548564,13.23456356,190.41,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735296548761,13.23456356,190.41,190.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296549859,13.23456356,190.44,190.33,16.69456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296550065,13.23456356,190.47,190.33,16.69456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296551460,13.23456356,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296554770,13.23456356,190.47,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296556467,13.23456356,190.47,190.33,16.69456356]
["bitfinex-derivatives","SOLF0:USTF0",1735296556770,13.23456356,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296557162,13.23456356,190.47,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296559667,13.23456356,190.47,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296560677,13.23456356,190.5,190.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735296560864,41.49895959,190.53,190.4,16.45406356]
["bitfinex-derivatives","SOLF0:USTF0",1735296561068,41.49895959,190.53,190.4,17.98946356]
["bitfinex-derivatives","SOLF0:USTF0",1735296561373,7.04482411,190.52,190.4,17.98946356]
["bitfinex-derivatives","SOLF0:USTF0",1735296562376,13.23456356,190.5,190.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1735296562972,13.23456356,190.5,190.44,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296563172,13.23456356,190.5,190.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1735296564472,13.23456356,190.5,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296566275,5.0107,190.55,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296566276,8.48075292,190.49,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296568077,8.48075292,190.49,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296568278,8.48075292,190.47,190.4,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1735296568478,8.48075292,190.47,190.4,13.23565292]
["bitfinex-derivatives","SOLF0:USTF0",1735296571568,8.48075292,190.47,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296572378,8.48075292,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296573879,8.48075292,190.45,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296574183,8.48075292,190.41,190.32,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735296574385,8.48075292,190.38,190.32,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735296575085,8.48075292,190.36,190.31,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1735296575276,4.9932,190.43,190.27,10.01955292]
["bitfinex-derivatives","SOLF0:USTF0",1735296575475,8.48075292,190.36,190.29,11.94075292]
["bitfinex-derivatives","SOLF0:USTF0",1735296575676,8.48075292,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296576888,8.48075292,190.36,190.29,8.48075292]
["bitfinex-derivatives","SOLF0:USTF0",1735296578393,8.48075292,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296578598,8.48075292,190.34,190.27,10.01955292]
["bitfinex-derivatives","SOLF0:USTF0",1735296578894,8.48075292,190.32,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296579687,8.48075292,190.32,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296579883,8.48075292,190.32,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296580088,8.48075292,190.34,190.27,10.01955292]
["bitfinex-derivatives","SOLF0:USTF0",1735296580285,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296580995,13.26993107,190.38,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735296581390,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296581591,13.26993107,190.38,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296582489,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296583790,13.26993107,190.38,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735296584691,13.26993107,190.35,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296586491,13.26993107,190.35,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296586789,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296587685,13.26993107,190.38,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735296587991,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296588399,13.26993107,190.38,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735296588698,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296589097,13.26993107,190.38,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735296590098,13.26993107,190.38,190.3,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296592093,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296592298,13.26993107,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296592499,13.26993107,190.38,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735296592690,13.26993107,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735296593803,13.26993107,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735296597606,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296598200,13.26993107,190.38,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735296600000,13.26993107,190.38,190.27,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735296600303,13.26993107,190.42,190.27,14.80873107]
["bitfinex-derivatives","SOLF0:USTF0",1735296600505,13.26993107,190.42,190.3,13.26993107]
["bitfinex-derivatives","SOLF0:USTF0",1735296600805,13.26993107,190.45,190.33,13.26993107]
["bitfinex-derivatives","SOLF0:USTF0",1735296601006,13.26993107,190.45,190.34,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735296601696,13.26993107,190.45,190.35,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1735296602303,8.48528677,190.43,190.36,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296602503,8.48528677,190.43,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296603701,8.48528677,190.45,190.38,11.11488677]
["bitfinex-derivatives","SOLF0:USTF0",1735296603906,8.48528677,190.45,190.38,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296605103,8.48528677,190.45,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296605709,8.48528677,190.45,190.38,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296605904,8.48528677,190.43,190.36,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296606306,7.04482411,190.55,190.42,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296606509,8.48528677,190.54,190.46,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296606809,7.04482411,190.55,190.43,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735296606810,7.04482411,190.55,190.48,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296607011,29.70485869,190.56,190.48,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296607012,8.48528677,190.56,190.48,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296607202,8.48528677,190.56,190.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296607203,8.48528677,190.56,190.5,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296607405,7.04482411,190.57,190.5,8.48528677]
["bitfinex-derivatives","SOLF0:USTF0",1735296608112,7.04482411,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296608308,20.28500473,190.57,190.43,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735296608611,13.24018062,190.57,190.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296608808,13.24018062,190.57,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296609011,13.24018062,190.57,190.46,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296609201,13.24018062,190.57,190.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296609704,13.24018062,190.6,190.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296609902,7.04482411,190.65,190.49,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296610106,13.24018062,190.63,190.49,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296610705,7.04482411,190.66,190.59,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296610706,20.28500473,190.66,190.59,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296611303,13.24018062,190.66,190.59,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296611502,13.24018062,190.66,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296611711,13.24018062,190.63,190.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296614610,13.24018062,190.63,190.52,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1735296614903,13.24018062,190.63,190.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296615509,13.24018062,190.63,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296616509,13.24018062,190.63,190.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296617106,13.24018062,190.63,190.49,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296617311,13.24018062,190.63,190.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296618019,13.24018062,190.63,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296618618,13.24018062,190.63,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735296618805,13.24018062,190.6,190.46,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296619117,13.24018062,190.6,190.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296619318,3.1889,190.59,190.46,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296619515,13.24018062,190.57,190.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296619718,13.24018062,190.54,190.44,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1735296620420,13.24018062,190.51,190.4,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296620620,16.68018062,190.51,190.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296620922,16.68018062,190.51,190.37,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296620923,13.24018062,190.48,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296621121,13.24018062,190.48,190.37,16.68018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296621514,13.24018062,190.48,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296622317,13.24018062,190.48,190.37,16.68018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296623520,13.24018062,190.48,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296624420,13.24018062,190.48,190.37,16.68018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296625021,13.24018062,190.48,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296625220,13.24018062,190.48,190.37,16.68018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296626223,13.24018062,190.48,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296627422,13.24018062,190.48,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296629022,13.24018062,190.48,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735296629622,13.24018062,190.48,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735296630023,13.24018062,190.48,190.35,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735296631126,13.24018062,190.48,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735296631418,13.24018062,190.48,190.35,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735296631824,13.24018062,190.48,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296632225,13.24018062,190.48,190.35,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735296633027,13.24018062,190.48,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735296633530,4.7423,190.5,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296633730,13.24018062,190.51,190.4,16.68018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296633931,13.24018062,190.54,190.43,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296634132,7.04482411,190.56,190.43,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296634325,28.26439603,190.57,190.46,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296634521,28.26439603,190.57,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296634724,28.26439603,190.57,190.49,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296634928,28.26439603,190.57,190.5,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735296635532,28.26439603,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296635926,13.24018062,190.61,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296636529,13.24018062,190.61,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735296637429,13.24018062,190.61,190.5,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735296637729,13.24018062,190.64,190.5,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735296638127,13.24018062,190.64,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735296639134,13.24018062,190.64,190.5,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735296639431,13.24018062,190.64,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735296640031,13.24018062,190.64,190.5,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735296640233,13.24018062,190.61,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296640430,13.24018062,190.61,190.5,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1735296640830,13.24018062,190.61,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735296641840,13.24018062,190.58,190.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296642731,13.24018062,190.58,190.46,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296642933,13.24018062,190.58,190.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296643640,13.24018062,190.55,190.44,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735296643833,13.24018062,190.52,190.4,18.36618062]
["bitfinex-derivatives","SOLF0:USTF0",1735296644233,13.24018062,190.52,190.44,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296645339,13.24018062,190.52,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296646037,13.24018062,190.52,190.44,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296647139,13.24018062,190.52,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296647339,4.8408,190.57,190.43,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296647531,4.8408,190.57,190.43,16.47078062]
["bitfinex-derivatives","SOLF0:USTF0",1735296648138,13.24018062,190.55,190.43,16.47078062]
["bitfinex-derivatives","SOLF0:USTF0",1735296648335,13.24018062,190.55,190.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296648536,13.24018062,190.55,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296649745,13.24018062,190.55,190.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296649942,13.24018062,190.52,190.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296651142,13.24018062,190.52,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296651343,13.24018062,190.55,190.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296651841,13.24018062,190.55,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296654242,13.24018062,190.55,190.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296654844,13.24018062,190.55,190.43,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296656146,13.24018062,190.55,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296656747,28.26439603,190.6,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296656946,28.26439603,190.6,190.44,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296656947,13.24018062,190.57,190.44,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296657854,13.24018062,190.57,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296658152,13.24018062,190.57,190.44,13.24018062]
["bitfinex-derivatives","SOLF0:USTF0",1735296658551,13.24018062,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296660352,13.24018062,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296663652,13.24018062,190.54,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296663858,13.24018062,190.54,190.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296664163,13.24018062,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296664763,13.24018062,190.54,190.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296664959,13.24018062,190.54,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296668271,1.6805,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296668272,8.47693422,190.53,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296671472,1.6805,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296671673,8.47693422,190.53,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296671972,1.6805,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296672173,8.47693422,190.53,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296672372,1.6805,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296672575,8.47693422,190.53,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296674373,8.47693422,190.53,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296674572,8.47693422,190.49,190.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296674775,8.47693422,190.49,190.42,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296674975,8.47693422,190.49,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296675577,8.47693422,190.49,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296675782,8.47693422,190.51,190.44,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296676073,8.47693422,190.51,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296677777,8.47693422,190.51,190.44,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296677977,8.47693422,190.51,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296678777,8.47693422,190.53,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296679174,28.26439603,190.55,190.48,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296679175,36.74133025,190.55,190.48,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296679381,36.74133025,190.55,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296679582,8.47693422,190.55,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296680778,8.47693422,190.55,190.48,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296681377,8.47693422,190.53,190.41,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735296681576,8.47693422,190.51,190.41,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735296681879,8.47693422,190.51,190.44,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296683269,8.47693422,190.51,190.41,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735296683471,8.47693422,190.49,190.42,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296683675,8.47693422,190.49,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296683977,8.47693422,190.49,190.42,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296684172,8.47693422,190.49,190.41,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735296684173,8.47693422,190.47,190.41,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735296684373,8.47693422,190.45,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735296685481,8.47693422,190.45,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296685679,8.47693422,190.49,190.43,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296685879,7.04482411,190.51,190.47,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296686681,8.47693422,190.54,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296686880,8.47693422,190.54,190.47,8.47693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296687177,8.47693422,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735296687378,8.47693422,190.52,190.45,11.91693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296687578,8.47693422,190.5,190.45,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735296687780,12.05072411,190.58,190.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296687781,8.47693422,190.52,190.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296687976,8.47693422,190.52,190.45,11.91693422]
["bitfinex-derivatives","SOLF0:USTF0",1735296688173,28.26439603,190.55,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735296688371,28.26439603,190.55,190.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296688783,28.26439603,190.55,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296690385,40.84858432,190.56,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296690884,13.24433365,190.54,190.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296692183,13.24433365,190.54,190.42,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735296692383,13.24433365,190.54,190.34,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735296692384,13.24433365,190.51,190.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296692586,16.68433365,190.51,190.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296692782,13.24433365,190.48,190.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296693092,16.68433365,190.51,190.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296694085,16.68433365,190.51,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296694290,16.68433365,190.51,190.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296694480,28.26439603,190.53,190.41,13.24433365]
["bitfinex-derivatives","SOLF0:USTF0",1735296694681,28.26439603,190.53,190.44,13.24433365]
["bitfinex-derivatives","SOLF0:USTF0",1735296694878,28.26439603,190.53,190.45,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1735296695087,28.26439603,190.53,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296695787,13.24433365,190.57,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296696978,13.24433365,190.53,190.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296697389,13.24433365,190.56,190.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296697687,13.24433365,190.56,190.49,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296698086,13.24433365,190.56,190.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735296698286,13.24433365,190.56,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296699292,13.24433365,190.56,190.45,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1735296700090,13.24433365,190.56,190.45,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735296700689,13.24433365,190.56,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296700988,13.24433365,190.56,190.45,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1735296701390,13.24433365,190.56,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296703396,13.24433365,190.56,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296704093,13.24433365,190.56,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296704289,13.24433365,190.53,190.45,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1735296704498,13.24433365,190.53,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296704695,13.24433365,190.53,190.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296705196,13.24433365,190.53,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296705497,13.24433365,190.47,190.33,29.20957508]
["bitfinex-derivatives","SOLF0:USTF0",1735296705697,13.24433365,190.43,190.36,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735296705996,13.24433365,190.43,190.33,29.20957508]
["bitfinex-derivatives","SOLF0:USTF0",1735296706187,3.42,190.5,190.35,13.24433365]
["bitfinex-derivatives","SOLF0:USTF0",1735296706388,13.24433365,190.49,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296706892,28.26439603,190.47,190.35,13.24433365]
["bitfinex-derivatives","SOLF0:USTF0",1735296707097,28.26439603,190.47,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296707295,28.26439603,190.47,190.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296707494,28.26439603,190.47,190.38,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296707896,13.24433365,190.49,190.38,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296708589,13.24433365,190.49,190.41,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296708792,13.24433365,190.49,190.38,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296709292,13.24433365,190.49,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296710299,13.24433365,190.49,190.38,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296710596,13.24433365,190.49,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296711597,13.24433365,190.49,190.38,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296711793,13.24433365,190.49,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296714202,13.24433365,190.49,190.38,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296714700,13.24433365,190.49,190.38,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735296715297,13.24433365,190.49,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296716204,8.48342079,190.46,190.42,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735296717407,28.26439603,190.53,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296717592,8.48342079,190.5,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296717795,8.48342079,190.52,190.45,8.48342079]
["bitfinex-derivatives","SOLF0:USTF0",1735296717997,8.48342079,190.52,190.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735296717998,7.04482411,190.53,190.47,8.48342079]
["bitfinex-derivatives","SOLF0:USTF0",1735296718902,15.5282449,190.53,190.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296719103,15.5282449,190.53,190.45,11.11192079]
["bitfinex-derivatives","SOLF0:USTF0",1735296719305,8.48342079,190.51,190.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296719601,8.48342079,190.47,190.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735296719808,8.48342079,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735296720200,13.25585105,190.48,190.4,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735296720611,13.25585105,190.48,190.4,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735296720902,13.25585105,190.48,190.39,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735296721706,13.25585105,190.48,190.39,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1735296722103,13.25585105,190.48,190.35,14.90595105]
["bitfinex-derivatives","SOLF0:USTF0",1735296722307,13.25585105,190.45,190.32,16.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1735296722500,16.67585105,190.45,190.32,16.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1735296722711,16.67585105,190.45,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735296722906,3.42,190.45,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735296723301,16.67585105,190.48,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735296723909,16.67585105,190.48,190.35,13.25585105]
["bitfinex-derivatives","SOLF0:USTF0",1735296724112,28.26439603,190.5,190.41,13.25585105]
["bitfinex-derivatives","SOLF0:USTF0",1735296724320,28.26439603,190.52,190.41,16.67585105]
["bitfinex-derivatives","SOLF0:USTF0",1735296724513,28.26439603,190.52,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296724816,28.26439603,190.52,190.42,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1735296725015,28.26439603,190.52,190.43,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735296725210,28.26439603,190.52,190.46,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296725622,13.25585105,190.54,190.43,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735296726010,13.25585105,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296727013,13.25585105,190.54,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296727615,13.25585105,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296729022,13.25585105,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735296731921,13.25585105,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296732121,13.25585105,190.54,190.44,13.25585105]
["bitfinex-derivatives","SOLF0:USTF0",1735296734320,13.25585105,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296734515,13.25585105,190.54,190.43,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735296734818,13.25585105,190.54,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296735326,13.25585105,190.54,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296735622,13.25585105,190.57,190.44,13.25585105]
["bitfinex-derivatives","SOLF0:USTF0",1735296736219,13.25585105,190.57,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296736717,13.25585105,190.57,190.44,13.25585105]
["bitfinex-derivatives","SOLF0:USTF0",1735296736917,13.25585105,190.54,190.43,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735296737421,13.25585105,190.54,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296738219,13.25585105,190.54,190.43,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735296738423,13.25585105,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296739330,13.25585105,190.54,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296739525,13.25585105,190.54,190.43,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735296740229,13.25585105,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296741538,13.25585105,190.54,190.43,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735296743539,13.25585105,190.54,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296743732,13.25585105,190.54,190.43,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1735296744237,13.25585105,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735296749445,13.25585105,190.54,190.43,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735296750148,8.48085997,190.5,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296750343,3.42,190.55,190.43,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735296750747,8.48085997,190.5,190.47,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296753350,8.48085997,190.48,190.34,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1735296753645,8.48085997,190.4,190.35,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735296753849,8.48085997,190.38,190.31,7.30914338]
["bitfinex-derivatives","SOLF0:USTF0",1735296754245,8.48085997,190.36,190.31,7.30914338]
["bitfinex-derivatives","SOLF0:USTF0",1735296754653,8.48085997,190.36,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735296756154,3.42,190.43,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735296756155,13.26766921,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735296760757,16.68766921,190.43,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735296760957,16.68766921,190.43,190.3,16.68766921]
["bitfinex-derivatives","SOLF0:USTF0",1735296761853,16.68766921,190.43,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735296762760,13.26766921,190.46,190.3,16.68766921]
["bitfinex-derivatives","SOLF0:USTF0",1735296762959,13.26766921,190.49,190.36,13.26766921]
["bitfinex-derivatives","SOLF0:USTF0",1735296763159,13.26766921,190.49,190.37,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1735296763566,3.42,190.5,190.39,13.26766921]
["bitfinex-derivatives","SOLF0:USTF0",1735296764265,3.42,190.5,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735296764468,3.42,190.5,190.39,13.26766921]
["bitfinex-derivatives","SOLF0:USTF0",1735296765266,13.26766921,190.52,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296765468,13.26766921,190.52,190.39,13.26766921]
["bitfinex-derivatives","SOLF0:USTF0",1735296766569,13.26766921,190.52,190.42,13.26766921]
["bitfinex-derivatives","SOLF0:USTF0",1735296766766,13.26766921,190.52,190.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296767161,13.26766921,190.52,190.46,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296768273,13.26766921,190.52,190.45,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296768470,13.26766921,190.52,190.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296768875,13.26766921,190.52,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296769874,13.26766921,190.52,190.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296770069,13.26766921,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296771171,13.26766921,190.55,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296772780,13.26766921,190.55,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296773480,13.26766921,190.55,190.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296773678,13.26766921,190.55,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296776583,13.26766921,190.52,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296778382,8.48106874,190.49,190.47,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735296780989,8.48106874,190.49,190.42,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296781178,8.48106874,190.49,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296781379,8.48106874,190.49,190.42,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296782982,8.48106874,190.51,190.42,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296783183,8.48106874,190.51,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296783485,8.48106874,190.49,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735296784688,8.48106874,190.51,190.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296784989,8.48106874,190.51,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735296785376,8.48106874,190.51,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296785582,3.42,190.56,190.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735296785583,8.48106874,190.54,190.45,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296785776,8.48106874,190.54,190.47,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296786082,8.48106874,190.54,190.47,11.90106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296788481,8.48106874,190.54,190.5,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735296788787,8.48106874,190.54,190.45,11.61496874]
["bitfinex-derivatives","SOLF0:USTF0",1735296788988,8.48106874,190.52,190.45,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1735296790487,31.68439603,190.6,190.45,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1735296790488,8.48106874,190.5,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296790682,8.48106874,190.52,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296792300,8.48106874,190.52,190.45,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1735296792592,8.48106874,190.5,190.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735296792790,8.48106874,190.5,190.44,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735296793491,8.48106874,190.5,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735296795491,8.48106874,190.5,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735296798594,28.26439603,190.54,190.49,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735296798894,28.26439603,190.54,190.48,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296800389,8.48106874,190.55,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296802889,8.48106874,190.55,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296808297,8.48106874,190.55,190.53,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735296808492,8.48106874,190.55,190.48,11.88106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296809098,8.48106874,190.55,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296809788,8.48106874,190.57,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735296815604,8.48106874,190.55,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735296816796,28.26439603,190.59,190.54,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296817002,28.26439603,190.59,190.54,11.88106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296817206,28.26439603,190.59,190.55,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735296817401,8.48106874,190.58,190.55,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735296818502,8.48106874,190.59,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296820507,8.48106874,190.61,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296821209,8.48106874,190.61,190.55,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735296821403,7.04482411,190.63,190.56,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296822306,8.48106874,190.64,190.56,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296822505,8.48106874,190.64,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735296825407,7.04482411,190.68,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296825604,8.48106874,190.66,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296825805,15.52589285,190.68,190.6,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296826003,15.52589285,190.68,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296826204,8.48106874,190.68,190.6,10.00846874]
["bitfinex-derivatives","SOLF0:USTF0",1735296826606,8.48106874,190.68,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735296828397,11.78052411,190.72,190.58,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1735296828398,8.48106874,190.66,190.58,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1735296828603,8.48106874,190.66,190.58,11.88106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296829100,8.48106874,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296829305,8.48106874,190.66,190.58,11.88106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296829810,8.48106874,190.66,190.6,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296830501,8.48106874,190.66,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735296833110,8.48106874,190.69,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296833313,8.48106874,190.69,190.62,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296833608,8.48106874,190.69,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735296834710,8.48106874,190.71,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735296835211,4.7357,190.72,190.64,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296835408,8.48106874,190.71,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296836912,8.48106874,190.71,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296837109,8.48106874,190.69,190.62,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296837812,8.48106874,190.69,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296838812,8.48106874,190.71,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296841315,7.04482411,190.75,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296841506,8.48106874,190.71,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296841706,7.04482411,190.75,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296841915,8.48106874,190.71,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296848623,8.48106874,190.67,190.55,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1735296848820,8.48106874,190.61,190.54,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296849510,8.48106874,190.61,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296849924,1.5879,190.66,190.56,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296850117,8.48106874,190.65,190.58,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296850317,8.48106874,190.65,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296850516,8.48106874,190.65,190.58,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296851422,8.48106874,190.65,190.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735296855120,8.48106874,190.65,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296856420,18.92589285,190.67,190.6,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296856717,28.26439603,190.67,190.62,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296856923,28.26439603,190.67,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296857827,28.26439603,190.7,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296859122,36.74546477,190.71,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296860023,28.26439603,190.71,190.66,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296860226,7.04482411,190.72,190.66,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296861429,7.04482411,190.72,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296861623,8.48106874,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296862330,8.48106874,190.74,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735296862630,28.26439603,190.75,190.68,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296862631,7.04482411,190.75,190.68,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296862825,7.04482411,190.75,190.72,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296863329,21.21957192,190.76,190.72,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296863330,40.90194531,190.76,190.72,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296864519,56.68023865,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735296864520,7.04482411,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735296864729,15.52589285,190.77,190.72,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296864935,8.48106874,190.75,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296865232,8.48106874,190.73,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296865435,8.48106874,190.73,190.67,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296865825,8.48106874,190.73,190.67,11.10676874]
["bitfinex-derivatives","SOLF0:USTF0",1735296867228,31.66439603,190.75,190.59,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735296867531,8.48106874,190.69,190.63,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296868032,8.48106874,190.69,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735296868932,8.48106874,190.67,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296869423,8.48106874,190.67,190.61,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296869625,8.48106874,190.67,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296870231,8.48106874,190.67,190.59,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296870430,8.48106874,190.69,190.61,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296871330,15.52589285,190.71,190.65,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296871724,15.52589285,190.71,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735296871927,15.52589285,190.71,190.65,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296872330,8.48106874,190.71,190.65,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296872633,8.48106874,190.71,190.65,11.10706874]
["bitfinex-derivatives","SOLF0:USTF0",1735296873828,8.48106874,190.71,190.65,8.48106874]
["bitfinex-derivatives","SOLF0:USTF0",1735296874129,28.26439603,190.73,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735296874535,46.16858952,190.74,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735296875628,46.16858952,190.74,190.61,13.22249349]
["bitfinex-derivatives","SOLF0:USTF0",1735296876127,46.16858952,190.74,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296876327,46.16858952,190.74,190.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735296877136,17.90419349,190.74,190.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735296877536,17.90419349,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296877729,17.90419349,190.74,190.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735296877926,17.90419349,190.74,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735296878129,17.90419349,190.74,190.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735296878636,17.90419349,190.74,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735296878833,17.90419349,190.74,190.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735296879634,17.90419349,190.74,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735296880538,17.90419349,190.74,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735296885337,7.04482411,190.75,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735296885541,7.04482411,190.75,190.67,13.22249349]
["bitfinex-derivatives","SOLF0:USTF0",1735296886737,7.04482411,190.75,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735296886941,28.26439603,190.77,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735296887937,41.48688952,190.77,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735296888846,7.04482411,190.75,190.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735296889143,28.26439603,190.75,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735296890442,40.8990324,190.76,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735296891144,13.22249349,190.74,190.61,13.22249349]
["bitfinex-derivatives","SOLF0:USTF0",1735296891346,13.22249349,190.74,190.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735296891546,13.22249349,190.74,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735296892646,40.8990324,190.73,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735296893043,40.8990324,190.73,190.61,13.22249349]
["bitfinex-derivatives","SOLF0:USTF0",1735296893346,40.8990324,190.73,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735296893746,40.8990324,190.73,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735296893943,7.04482411,190.72,190.61,16.60249349]
["bitfinex-derivatives","SOLF0:USTF0",1735296894246,8.46209238,190.71,190.64,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296895249,8.46209238,190.71,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735296895751,8.46209238,190.69,190.62,11.08849238]
["bitfinex-derivatives","SOLF0:USTF0",1735296895938,8.46209238,190.67,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296896142,8.46209238,190.67,190.6,11.84209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296896639,8.46209238,190.67,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296897642,8.46209238,190.67,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296897850,7.04482411,190.7,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296898050,8.46209238,190.68,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296902653,28.26439603,190.71,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296902858,8.46209238,190.69,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296908455,7.04482411,190.7,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296908456,8.46209238,190.67,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735296908849,8.46209238,190.67,190.6,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296909051,8.46209238,190.65,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296910258,8.46209238,190.65,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735296911460,8.46209238,190.65,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296911761,8.46209238,190.61,190.52,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735296911956,8.46209238,190.59,190.52,10.09039238]
["bitfinex-derivatives","SOLF0:USTF0",1735296912153,8.46209238,190.59,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296912556,8.46209238,190.57,190.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735296913262,8.46209238,190.57,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296915866,8.46209238,190.57,190.52,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735296917466,8.46209238,190.59,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735296922562,3.38,190.63,190.53,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296922866,8.46209238,190.62,190.55,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296924168,8.46209238,190.62,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296925266,8.46209238,190.6,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296926170,3.0722,190.67,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296926365,8.46209238,190.65,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735296927473,8.46209238,190.63,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296927666,8.46209238,190.61,190.57,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735296929072,8.46209238,190.61,190.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735296929269,8.46209238,190.59,190.53,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296929773,8.46209238,190.59,190.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735296930172,8.46209238,190.59,190.53,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296930469,8.46209238,190.59,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735296934081,7.04482411,190.65,190.57,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296934272,8.46209238,190.64,190.57,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296934575,7.04482411,190.65,190.59,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296936074,8.46209238,190.64,190.57,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296936374,8.46209238,190.64,190.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735296937374,8.46209238,190.64,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735296939175,8.46209238,190.64,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735296940071,8.46209238,190.64,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735296943182,8.46209238,190.64,190.57,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296943383,8.46209238,190.64,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735296944482,7.04482411,190.68,190.57,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296944682,8.46209238,190.65,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735296945483,28.26439603,190.68,190.63,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296945675,28.26439603,190.68,190.65,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296945873,20.67919603,190.68,190.67,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296947389,8.46209238,190.74,190.67,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296948276,3.5321545,190.78,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735296948482,8.46209238,190.76,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735296948884,8.46209238,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735296949385,3.5321545,190.78,190.69,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296949573,3.5321545,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735296949574,1.5854,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735296951174,1.5854,190.78,190.71,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296951375,8.46209238,190.77,190.71,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296952584,8.46209238,190.77,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735296952978,8.46209238,190.77,190.71,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296953180,8.46209238,190.77,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735296960178,8.46209238,190.77,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735296973690,70.68078663,190.85,190.71,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296973884,8.46209238,190.77,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735296975384,4.5898,190.84,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735296975585,56.68023865,190.86,190.79,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296975791,56.68023865,190.85,190.79,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296976192,56.68023865,190.85,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735296977296,8.46209238,190.86,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735296977692,8.46209238,190.82,190.75,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296977892,8.46209238,190.82,190.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735296978498,8.46209238,190.82,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735296978690,8.46209238,190.84,190.77,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296980499,8.46209238,190.84,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735296981800,8.46209238,190.84,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735296982096,8.46209238,190.82,190.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735296982302,8.46209238,190.78,190.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735296982496,8.46209238,190.74,190.68,11.82209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296982690,8.46209238,190.74,190.65,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1735296983000,8.46209238,190.72,190.63,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735296983201,8.46209238,190.72,190.64,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296984301,8.46209238,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735296985997,8.46209238,190.74,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735296987503,8.46209238,190.74,190.66,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296987702,8.46209238,190.74,190.68,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296988698,29.91081941,190.78,190.7,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296988902,29.91081941,190.78,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735296989605,8.46209238,190.78,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735296989806,8.46209238,190.78,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735296990106,8.46209238,190.78,190.7,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296990701,8.46209238,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735296992607,1.5873,190.81,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735296992808,10.04939238,190.81,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735296995818,10.04939238,190.81,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735296996112,8.46209238,190.81,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735296996319,29.91081941,190.85,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735296996511,29.91081941,190.85,190.78,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735296996907,29.91081941,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735296997814,8.46209238,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735297003526,8.46209238,190.83,190.75,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297004530,8.46209238,190.83,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735297005329,24.62422703,190.87,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735297005531,8.46209238,190.84,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735297006119,24.62422703,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735297006324,21.44872703,190.87,190.81,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297006826,21.44872703,190.87,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735297007632,8.46209238,190.89,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735297013430,8.46209238,190.89,190.81,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297013635,8.46209238,190.89,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735297014832,8.46209238,190.89,190.81,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297015034,8.46209238,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735297019937,28.62794787,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735297020138,28.62794787,190.94,190.83,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297020139,8.46209238,190.91,190.83,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297020338,28.62794787,190.94,190.83,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297020534,8.46209238,190.91,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735297020738,28.62794787,190.94,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735297020939,8.46209238,190.91,190.83,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297022245,8.46209238,190.94,190.87,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297022448,8.46209238,190.94,190.87,11.82209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297022745,8.46209238,190.94,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735297023440,28.62794787,190.95,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735297023649,28.62794787,190.95,190.89,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297024242,4.8615,190.96,190.89,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297024939,4.8615,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735297025146,4.8615,190.96,190.89,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297025542,8.46209238,190.95,190.89,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297025739,4.8615,190.96,190.89,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297026045,13.32359238,190.96,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297026244,8.46209238,190.97,190.89,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297026944,8.46209238,190.97,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735297030440,8.46209238,190.97,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735297032348,8.46209238,190.97,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297032550,8.46209238,190.98,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297035351,4.8003,191.01,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297035551,8.46209238,191.0,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297036250,3.1167,191.01,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297036858,28.62794787,191.04,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735297037057,8.46209238,191.02,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735297038858,8.46209238,191.02,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735297039762,1.6835,191.05,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735297040061,8.46209238,191.04,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735297040355,8.46209238,191.02,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735297042055,8.46209238,191.0,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297042254,8.46209238,191.0,190.94,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297042455,8.46209238,191.02,190.96,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297042763,8.46209238,191.02,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735297043061,1.6835,191.05,190.98,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297043265,7.17922084,191.06,191.0,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297044363,7.17922084,191.06,191.02,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297044862,29.91081941,191.07,191.02,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297044863,8.46209238,191.07,191.02,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297045255,28.62794787,191.1,191.06,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297046168,28.62794787,191.12,191.06,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297046466,28.62794787,191.12,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735297046667,28.62794787,191.12,191.08,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297047362,28.62794787,191.12,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297047659,20.49681322,191.16,191.08,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297048061,20.49681322,191.16,191.1,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297048261,15.64131322,191.16,191.1,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297048669,8.46209238,191.16,191.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297048865,8.46209238,191.16,191.1,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297049470,8.46209238,191.16,191.1,11.08199238]
["bitfinex-derivatives","SOLF0:USTF0",1735297050269,8.46209238,191.16,191.1,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297050571,8.46209238,191.16,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297051873,7.17922084,191.2,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297052075,8.46209238,191.16,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297052268,33.49034787,191.21,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297052473,8.46209238,191.18,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297053769,4.8624,191.21,191.14,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297053971,8.46209238,191.2,191.14,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297054278,7.17922084,191.22,191.16,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297054478,7.17922084,191.22,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735297054775,28.62794787,191.22,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735297055173,28.62794787,191.22,191.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297055374,28.62794787,191.22,191.16,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297056069,8.46209238,191.23,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735297056272,8.46209238,191.21,191.08,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1735297056478,8.46209238,191.15,191.09,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297056779,8.46209238,191.14,191.07,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297057674,8.46209238,191.14,191.02,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1735297057879,8.46209238,191.12,191.05,8.46209238]
["bitfinex-derivatives","SOLF0:USTF0",1735297058281,13.16737985,191.14,191.03,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1735297058477,13.16737985,191.14,191.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297059577,13.16737985,191.14,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297059776,31.96794787,191.17,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297060073,13.16737985,191.15,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297062286,13.16737985,191.15,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297064182,13.16737985,191.15,191.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297064378,13.16737985,191.15,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297065785,13.16737985,191.15,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735297066588,13.16737985,191.15,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735297067084,13.16737985,191.15,191.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297067284,13.16737985,191.15,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735297069886,3.34,191.17,191.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297070087,16.50737985,191.17,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297071786,16.50737985,191.17,191.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297071992,13.16737985,191.14,191.02,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1735297072194,1.5234,191.13,191.01,16.50737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297072490,1.5234,191.13,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297072691,3.163,191.12,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297072896,3.163,191.12,191.01,13.16737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297073090,13.16737985,191.11,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735297074587,13.16737985,191.11,191.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297074788,13.16737985,191.08,190.97,49.58194739]
["bitfinex-derivatives","SOLF0:USTF0",1735297075298,13.16737985,191.08,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735297075688,13.16737985,191.05,190.92,17.96887985]
["bitfinex-derivatives","SOLF0:USTF0",1735297075893,13.16737985,191.05,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297076098,4.7254,191.04,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297076294,4.7254,191.04,190.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297076799,4.7254,191.04,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297077694,11.90462084,191.04,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297078194,11.90462084,191.04,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297078394,13.16737985,191.02,190.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297078599,13.16737985,191.02,190.89,13.16737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297078795,13.16737985,190.99,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297078997,13.16737985,190.99,190.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297079197,16.50737985,190.99,190.86,13.16737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297079397,16.50737985,190.99,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735297080100,16.50737985,190.99,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735297081299,16.50737985,190.99,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735297082400,16.50737985,190.99,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735297082800,16.50737985,190.99,190.86,16.50737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297083005,16.50737985,190.99,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735297083203,16.50737985,190.99,190.86,16.50737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297083398,13.16737985,190.99,190.86,16.50737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297083804,3.34,191.01,190.89,13.16737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297084003,13.16737985,191.02,190.89,13.16737985]
["bitfinex-derivatives","SOLF0:USTF0",1735297084204,8.43734366,190.99,190.92,8.43734366]
["bitfinex-derivatives","SOLF0:USTF0",1735297084699,8.43734366,191.01,190.94,8.43734366]
["bitfinex-derivatives","SOLF0:USTF0",1735297085293,8.43734366,190.99,190.92,11.77734366]
["bitfinex-derivatives","SOLF0:USTF0",1735297085497,8.43734366,190.97,190.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735297085694,8.43734366,190.97,190.89,8.43734366]
["bitfinex-derivatives","SOLF0:USTF0",1735297085896,8.43734366,190.97,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297086293,13.18684722,191.0,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297087099,3.34,190.99,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297088200,3.34,190.99,190.87,16.52684722]
["bitfinex-derivatives","SOLF0:USTF0",1735297088405,3.34,190.99,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297090002,3.34,190.99,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735297090905,3.34,190.99,190.87,16.52684722]
["bitfinex-derivatives","SOLF0:USTF0",1735297091106,3.34,190.99,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735297092002,3.34,190.99,190.87,16.52684722]
["bitfinex-derivatives","SOLF0:USTF0",1735297092202,13.18684722,190.98,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297093001,13.18684722,191.01,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735297093304,17.91224722,191.04,190.9,13.18684722]
["bitfinex-derivatives","SOLF0:USTF0",1735297093509,46.54019509,191.04,190.9,13.18684722]
["bitfinex-derivatives","SOLF0:USTF0",1735297093896,46.54019509,191.04,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297094405,17.91224722,191.04,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297095604,17.91224722,191.04,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735297097709,17.91224722,191.04,190.9,13.18684722]
["bitfinex-derivatives","SOLF0:USTF0",1735297098710,17.91224722,191.04,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297104115,13.18684722,191.01,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735297104416,13.18684722,191.01,190.87,16.52684722]
["bitfinex-derivatives","SOLF0:USTF0",1735297104911,13.18684722,191.01,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735297106107,7.17922084,191.02,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297106312,8.43795108,190.99,190.92,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297106809,8.43795108,190.99,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735297107214,8.43795108,190.99,190.92,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297108518,8.43795108,190.99,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297112421,8.43795108,190.99,190.92,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297112915,7.17922084,191.01,190.92,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297113116,37.06589895,191.02,190.94,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297114117,8.43795108,191.02,190.94,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297114523,8.43795108,191.02,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735297118317,8.43795108,191.0,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297119218,8.43795108,191.02,190.94,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297119422,8.43795108,191.02,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297120733,15.61717192,191.02,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297121134,15.61717192,191.02,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297122333,7.17922084,191.01,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297124125,7.17922084,191.01,190.94,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297124333,7.17922084,191.01,190.98,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297124632,41.33724701,191.01,190.98,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297125330,41.33724701,191.01,191.0,11.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1735297125535,84.78495376,191.04,191.0,11.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1735297125536,28.62794787,191.03,191.0,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297125737,28.62794787,191.03,191.02,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297126334,28.62794787,191.03,191.02,13.20912318]
["bitfinex-derivatives","SOLF0:USTF0",1735297126632,28.62794787,191.03,191.02,15.83012318]
["bitfinex-derivatives","SOLF0:USTF0",1735297126837,41.33724701,191.06,191.02,13.20912318]
["bitfinex-derivatives","SOLF0:USTF0",1735297127033,41.33724701,191.06,191.03,4.7711721]
["bitfinex-derivatives","SOLF0:USTF0",1735297127234,41.33724701,191.06,191.02,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297127838,28.62794787,191.06,191.02,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297128240,28.62794787,191.06,191.03,4.76790211]
["bitfinex-derivatives","SOLF0:USTF0",1735297128441,15.61717192,191.07,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297129134,8.43795108,191.07,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297130534,28.62794787,191.08,191.02,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297130838,28.62794787,191.08,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297131039,7.17922084,191.08,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297131235,7.17922084,191.08,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297132036,7.17922084,191.08,191.07,7.38140566]
["bitfinex-derivatives","SOLF0:USTF0",1735297132243,7.17922084,191.08,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297132444,41.31590904,191.12,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297133540,37.06589895,191.14,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297134442,15.61717192,191.14,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297135345,8.43795108,191.14,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297135541,8.43795108,191.14,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297137948,8.43795108,191.12,190.98,46.23977431]
["bitfinex-derivatives","SOLF0:USTF0",1735297138149,8.43795108,191.1,191.03,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297138639,8.43795108,191.1,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297139244,8.43795108,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297139846,8.43795108,191.08,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297140445,8.43795108,191.08,191.03,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297140639,8.43795108,191.08,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297141054,28.62794787,191.12,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297141055,8.43795108,191.06,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297141351,8.43795108,191.06,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735297142448,8.43795108,191.06,190.99,11.05925108]
["bitfinex-derivatives","SOLF0:USTF0",1735297142651,8.43795108,191.04,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735297143951,8.43795108,191.04,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735297144351,10.35952084,191.08,190.99,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297144555,7.17922084,191.08,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297144849,28.62794787,191.08,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297145254,28.62794787,191.08,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297145546,7.17922084,191.08,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297145754,8.43795108,191.1,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297150550,8.43795108,191.1,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735297150749,8.43795108,191.1,191.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297150951,37.06589895,191.12,191.05,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297151852,8.43795108,191.12,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297152753,15.61717192,191.12,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297153552,8.43795108,191.12,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297154858,15.61717192,191.12,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297155359,7.17922084,191.12,191.05,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297155657,7.17922084,191.12,191.07,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297155960,28.62794787,191.13,191.07,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297156953,7.17922084,191.13,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297158764,15.61717192,191.13,191.07,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297158958,15.61717192,191.13,191.02,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735297158959,8.43795108,191.11,190.97,1.32251855]
["bitfinex-derivatives","SOLF0:USTF0",1735297159161,8.43795108,191.09,191.01,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297159357,8.43795108,191.09,191.02,4.756321]
["bitfinex-derivatives","SOLF0:USTF0",1735297159561,8.43795108,191.09,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297159858,8.43795108,191.09,191.02,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297160256,8.43795108,191.09,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297160667,37.06589895,191.09,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297161766,7.17922084,191.08,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297162671,7.17922084,191.08,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297163273,7.17922084,191.09,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735297164371,7.17922084,191.09,191.02,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297164575,7.17922084,191.09,191.03,4.76245938]
["bitfinex-derivatives","SOLF0:USTF0",1735297164868,7.17922084,191.09,191.04,4.76244123]
["bitfinex-derivatives","SOLF0:USTF0",1735297165069,7.17922084,191.09,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297165266,7.17922084,191.09,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297165669,7.17922084,191.09,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735297167072,41.35819672,191.09,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735297169477,41.35819672,191.09,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735297169976,41.35819672,191.09,191.08,15.82717595]
["bitfinex-derivatives","SOLF0:USTF0",1735297170479,28.62794787,191.12,191.08,13.20697595]
["bitfinex-derivatives","SOLF0:USTF0",1735297170777,28.62794787,191.12,191.08,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297171277,7.17922084,191.12,191.1,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297172075,7.17922084,191.12,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297172376,28.62794787,191.14,191.1,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297172576,28.62794787,191.14,191.12,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297173168,28.62794787,191.14,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735297173671,7.17922084,191.16,191.13,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735297173973,7.17922084,191.16,191.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735297174276,7.17922084,191.16,191.15,11.05715108]
["bitfinex-derivatives","SOLF0:USTF0",1735297174474,7.17922084,191.16,191.15,15.82209519]
["bitfinex-derivatives","SOLF0:USTF0",1735297174678,28.62794787,191.17,191.15,13.20289519]
["bitfinex-derivatives","SOLF0:USTF0",1735297174878,28.62794787,191.17,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735297175579,18.05994788,191.17,191.16,7.38079273]
["bitfinex-derivatives","SOLF0:USTF0",1735297176074,7.17922084,191.21,191.16,4.76169273]
["bitfinex-derivatives","SOLF0:USTF0",1735297176280,7.17922084,191.21,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735297177480,15.61717192,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735297178283,8.43795108,191.21,191.15,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297178779,8.43795108,191.21,191.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297178978,8.43795108,191.21,191.09,47.74544009]
["bitfinex-derivatives","SOLF0:USTF0",1735297178979,8.43795108,191.17,191.11,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297179180,8.43795108,191.15,191.09,11.75795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297179376,3.32,191.2,191.07,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297179377,8.43795108,191.13,191.07,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297179574,3.32,191.2,191.11,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297179575,4.9145,191.19,191.11,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297179781,13.35245108,191.19,191.13,11.05735108]
["bitfinex-derivatives","SOLF0:USTF0",1735297179976,8.43795108,191.17,191.11,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297180172,15.61717192,191.17,191.09,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297180779,15.61717192,191.17,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297181377,8.43795108,191.17,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297181583,8.43795108,191.17,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297181783,12.09372084,191.19,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297181979,8.43795108,191.16,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297182878,8.43795108,191.16,191.0,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1735297183083,8.43795108,191.14,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735297183885,8.43795108,191.14,191.06,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297184087,8.43795108,191.14,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297184583,8.43795108,191.1,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297184986,8.43795108,191.1,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297185183,8.43795108,191.1,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735297186587,8.43795108,191.1,191.04,11.05855108]
["bitfinex-derivatives","SOLF0:USTF0",1735297186782,7.17922084,191.14,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297186986,8.43795108,191.11,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297187183,7.17922084,191.14,191.06,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297187384,15.61717192,191.14,191.06,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297188090,15.61717192,191.14,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297188482,7.27253448,191.13,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297188686,7.27253448,191.13,191.06,0.59753214]
["bitfinex-derivatives","SOLF0:USTF0",1735297189288,7.27253448,191.13,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297190185,8.43795108,191.12,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297190985,15.71048556,191.12,191.09,0.71206826]
["bitfinex-derivatives","SOLF0:USTF0",1735297191191,15.71048556,191.12,191.06,0.59753214]
["bitfinex-derivatives","SOLF0:USTF0",1735297191794,15.71048556,191.12,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297191993,7.27253448,191.11,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297192192,7.27253448,191.1,191.06,0.59753214]
["bitfinex-derivatives","SOLF0:USTF0",1735297192394,7.27253448,191.09,191.06,0.59753214]
["bitfinex-derivatives","SOLF0:USTF0",1735297192693,7.27253448,191.08,191.06,0.59753214]
["bitfinex-derivatives","SOLF0:USTF0",1735297192886,7.27253448,191.07,191.06,3.21803214]
["bitfinex-derivatives","SOLF0:USTF0",1735297193090,11.05765108,191.12,191.06,0.59753214]
["bitfinex-derivatives","SOLF0:USTF0",1735297193590,11.05765108,191.12,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297193794,8.43795108,191.12,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297193997,2.6198,191.11,191.05,4.78464851]
["bitfinex-derivatives","SOLF0:USTF0",1735297194188,8.43795108,191.12,191.06,4.78496464]
["bitfinex-derivatives","SOLF0:USTF0",1735297194393,8.43795108,191.12,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297194594,8.43795108,191.12,191.05,4.7849174]
["bitfinex-derivatives","SOLF0:USTF0",1735297194886,8.43795108,191.12,191.06,4.7849174]
["bitfinex-derivatives","SOLF0:USTF0",1735297195084,8.43795108,191.12,191.04,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297195291,11.05755108,191.12,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735297200096,8.43795108,191.1,190.9,61.78914338]
["bitfinex-derivatives","SOLF0:USTF0",1735297200295,7.17922084,191.15,190.96,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297200296,8.43795108,191.04,190.96,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297200501,8.43795108,191.04,190.97,4.78583835]
["bitfinex-derivatives","SOLF0:USTF0",1735297200702,8.43795108,191.04,190.98,4.78583835]
["bitfinex-derivatives","SOLF0:USTF0",1735297200903,8.43795108,191.04,190.96,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297201205,1.6689,191.09,190.98,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297201506,1.6689,191.09,190.97,4.78714359]
["bitfinex-derivatives","SOLF0:USTF0",1735297201507,15.61717192,191.07,191.0,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297202007,8.43795108,191.07,191.0,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297202508,8.43795108,191.05,190.98,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297202702,8.43795108,191.05,190.99,4.78378552]
["bitfinex-derivatives","SOLF0:USTF0",1735297203006,8.43795108,191.05,191.0,4.78378552]
["bitfinex-derivatives","SOLF0:USTF0",1735297203207,1.6689,191.09,190.97,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297203208,8.43795108,191.03,190.97,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297203405,8.43795108,191.03,190.98,4.78310935]
["bitfinex-derivatives","SOLF0:USTF0",1735297203703,8.43795108,191.03,190.97,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297203906,8.43795108,191.03,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735297204111,8.43795108,191.03,190.97,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297204298,8.43795108,191.03,190.98,4.78187032]
["bitfinex-derivatives","SOLF0:USTF0",1735297204497,8.43795108,191.03,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735297205103,2.6206,191.06,190.97,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297205300,8.84812084,191.09,191.03,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297205501,7.17922084,191.09,191.03,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297205701,7.17922084,191.09,191.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297205901,1.6116,191.11,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735297206710,1.6116,191.11,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735297207700,8.43795108,191.1,190.82,34.03136124]
["bitfinex-derivatives","SOLF0:USTF0",1735297207905,8.43795108,191.04,190.96,8.43795108]
["bitfinex-derivatives","SOLF0:USTF0",1735297208111,8.43795108,191.02,190.97,12.4294449]
["bitfinex-derivatives","SOLF0:USTF0",1735297208409,11.05895108,191.02,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735297208802,8.43795108,191.0,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297209004,8.43795108,190.98,190.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297210106,2.6213,191.0,190.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297210709,20.48301968,191.02,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297210905,17.86191968,191.02,190.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297211107,13.18351968,191.05,190.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297211408,28.77535605,191.06,190.95,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297211608,28.77535605,191.06,190.98,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297211809,28.77535605,191.06,190.99,8.09462948]
["bitfinex-derivatives","SOLF0:USTF0",1735297212009,28.77535605,191.06,191.0,4.77462948]
["bitfinex-derivatives","SOLF0:USTF0",1735297212307,28.77535605,191.06,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735297212504,17.85991968,191.08,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297212706,17.85991968,191.08,191.0,4.77323328]
["bitfinex-derivatives","SOLF0:USTF0",1735297213009,13.18351968,191.11,191.01,4.77314892]
["bitfinex-derivatives","SOLF0:USTF0",1735297213199,13.18351968,191.08,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297213500,2.6204,191.07,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735297215005,2.6206,191.05,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735297215208,15.80411968,191.05,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735297215511,13.18351968,191.05,190.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297215708,13.18351968,191.05,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735297218110,15.80411968,191.05,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735297218815,20.36274052,191.08,190.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297219004,22.98294052,191.08,190.97,4.77183337]
["bitfinex-derivatives","SOLF0:USTF0",1735297219209,22.98294052,191.08,190.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297219408,22.98294052,191.08,190.97,4.77202994]
["bitfinex-derivatives","SOLF0:USTF0",1735297219614,20.36274052,191.08,190.97,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297219815,28.77535605,191.1,190.98,12.40656751]
["bitfinex-derivatives","SOLF0:USTF0",1735297220008,28.77535605,191.1,190.99,4.77195771]
["bitfinex-derivatives","SOLF0:USTF0",1735297220213,28.77535605,191.1,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735297220413,28.77535605,191.1,190.98,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735297220616,16.50351968,191.11,190.99,4.77338466]
["bitfinex-derivatives","SOLF0:USTF0",1735297220917,16.50351968,191.11,191.0,4.77338466]
["bitfinex-derivatives","SOLF0:USTF0",1735297221111,16.50351968,191.11,190.98,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735297221312,16.50351968,191.11,190.99,12.41720171]
["bitfinex-derivatives","SOLF0:USTF0",1735297221514,16.50351968,191.11,191.0,4.77584681]
["bitfinex-derivatives","SOLF0:USTF0",1735297221709,16.50351968,191.11,191.01,4.77573946]
["bitfinex-derivatives","SOLF0:USTF0",1735297221919,16.50351968,191.11,190.98,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735297222114,28.77535605,191.12,191.0,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297222414,28.77535605,191.12,191.03,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297222619,7.17922084,191.12,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297223422,7.17922084,191.18,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297223812,2.6194,191.14,191.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735297224215,2.6192,191.15,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297225016,2.6192,191.15,191.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297225217,13.18351968,191.17,191.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297225523,2.6194,191.14,191.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297225724,2.6194,191.14,191.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1735297226920,2.619,191.17,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735297228221,2.619,191.17,191.01,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1735297228423,13.18351968,191.13,191.02,12.43694621]
["bitfinex-derivatives","SOLF0:USTF0",1735297228613,13.18351968,191.13,191.03,4.78344085]
["bitfinex-derivatives","SOLF0:USTF0",1735297228815,3.32,191.15,191.04,4.78344085]
["bitfinex-derivatives","SOLF0:USTF0",1735297229126,13.18351968,191.1,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297229325,13.18351968,191.1,191.0,12.43996458]
["bitfinex-derivatives","SOLF0:USTF0",1735297229326,3.1059,191.09,191.0,12.43996458]
["bitfinex-derivatives","SOLF0:USTF0",1735297229525,3.1059,191.09,191.01,4.78460176]
["bitfinex-derivatives","SOLF0:USTF0",1735297229822,2.6203,191.07,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735297230131,3.1059,191.09,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735297230426,2.6206,191.06,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735297231026,3.1059,191.09,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297231322,3.1059,191.09,191.0,12.44298901]
["bitfinex-derivatives","SOLF0:USTF0",1735297231520,3.1059,191.09,191.01,4.785765]
["bitfinex-derivatives","SOLF0:USTF0",1735297231717,2.6204,191.07,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735297231920,3.1059,191.09,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297232122,3.1059,191.09,191.0,12.44416166]
["bitfinex-derivatives","SOLF0:USTF0",1735297232328,3.1059,191.09,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297232624,3.1059,191.09,191.0,12.4452593]
["bitfinex-derivatives","SOLF0:USTF0",1735297232825,3.1059,191.09,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297232826,3.1059,191.09,191.01,4.78663819]
["bitfinex-derivatives","SOLF0:USTF0",1735297233024,3.1059,191.09,190.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297233222,3.1059,191.09,191.0,12.44526847]
["bitfinex-derivatives","SOLF0:USTF0",1735297233425,3.1059,191.09,191.01,4.78664172]
["bitfinex-derivatives","SOLF0:USTF0",1735297233619,28.77535605,191.12,191.02,4.78664172]
["bitfinex-derivatives","SOLF0:USTF0",1735297233827,28.77535605,191.12,191.03,12.44487262]
["bitfinex-derivatives","SOLF0:USTF0",1735297234130,2.6198,191.11,191.04,4.78664172]
["bitfinex-derivatives","SOLF0:USTF0",1735297234431,2.6198,191.11,191.05,4.78667559]
["bitfinex-derivatives","SOLF0:USTF0",1735297234727,2.6198,191.11,190.99,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297234929,2.6198,191.11,191.0,12.44536571]
["bitfinex-derivatives","SOLF0:USTF0",1735297235126,2.6198,191.11,191.01,12.44536571]
["bitfinex-derivatives","SOLF0:USTF0",1735297235323,2.6198,191.11,191.02,12.44536571]
["bitfinex-derivatives","SOLF0:USTF0",1735297235524,2.6198,191.11,191.03,12.44536571]
["bitfinex-derivatives","SOLF0:USTF0",1735297235832,2.6196,191.12,191.04,4.78667912]
["bitfinex-derivatives","SOLF0:USTF0",1735297236130,2.6196,191.12,191.05,4.78702335]
["bitfinex-derivatives","SOLF0:USTF0",1735297236330,2.6196,191.12,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735297239629,13.18351968,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735297240032,1.6629,191.15,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297240226,15.80271968,191.16,191.08,4.78623007]
["bitfinex-derivatives","SOLF0:USTF0",1735297240427,28.77535605,191.17,191.05,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297240428,28.77535605,191.17,191.09,4.78623007]
["bitfinex-derivatives","SOLF0:USTF0",1735297240633,28.77535605,191.17,191.1,4.78573242]
["bitfinex-derivatives","SOLF0:USTF0",1735297240830,45.12017573,191.19,191.05,14.79021968]
["bitfinex-derivatives","SOLF0:USTF0",1735297241030,2.6188,191.18,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297241235,2.6188,191.18,191.1,4.78567386]
["bitfinex-derivatives","SOLF0:USTF0",1735297241434,45.12017573,191.19,191.05,14.79021968]
["bitfinex-derivatives","SOLF0:USTF0",1735297241629,2.619,191.17,191.11,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297242231,16.34481968,191.19,191.05,14.79021968]
["bitfinex-derivatives","SOLF0:USTF0",1735297242436,13.18351968,191.16,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735297243038,2.6194,191.14,191.05,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735297243234,2.6194,191.14,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297243940,13.18351968,191.16,191.05,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735297244132,3.32,191.18,191.06,4.78365693]
["bitfinex-derivatives","SOLF0:USTF0",1735297244133,13.18351968,191.13,191.06,4.78365693]
["bitfinex-derivatives","SOLF0:USTF0",1735297244434,13.18351968,191.13,191.03,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735297244634,2.6201,191.09,190.99,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297244839,2.6201,191.09,191.0,15.7402128]
["bitfinex-derivatives","SOLF0:USTF0",1735297245040,13.18351968,191.1,191.01,12.4402128]
["bitfinex-derivatives","SOLF0:USTF0",1735297245240,13.18351968,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297245435,2.6202,191.08,191.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297245634,13.18351968,191.1,191.01,4.78515386]
["bitfinex-derivatives","SOLF0:USTF0",1735297245836,13.18351968,191.1,191.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297246034,13.18351968,191.1,191.01,4.78522097]
["bitfinex-derivatives","SOLF0:USTF0",1735297246234,13.18351968,191.1,191.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297246430,13.18351968,191.1,191.01,4.78579165]
["bitfinex-derivatives","SOLF0:USTF0",1735297246636,13.18351968,191.07,190.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735297246836,13.18351968,191.07,190.99,4.78636348]
["bitfinex-derivatives","SOLF0:USTF0",1735297247041,13.18351968,191.07,190.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735297247242,13.18351968,191.07,190.99,4.78644805]
["bitfinex-derivatives","SOLF0:USTF0",1735297247447,13.18351968,191.07,190.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735297247742,13.18351968,191.07,190.99,12.44353002]
["bitfinex-derivatives","SOLF0:USTF0",1735297247942,13.18351968,191.07,190.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735297248135,13.18351968,191.07,190.99,12.44312043]
["bitfinex-derivatives","SOLF0:USTF0",1735297248339,13.18351968,191.07,191.0,4.78581555]
["bitfinex-derivatives","SOLF0:USTF0",1735297248540,13.18351968,191.07,190.98,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1735297248736,13.18351968,191.07,190.99,4.78639305]
["bitfinex-derivatives","SOLF0:USTF0",1735297248936,13.18351968,191.07,190.96,1.32264743]
["bitfinex-derivatives","SOLF0:USTF0",1735297249137,2.6207,191.04,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735297249642,2.6207,191.04,190.96,1.32264743]
["bitfinex-derivatives","SOLF0:USTF0",1735297249643,13.18351968,191.04,190.96,1.32264743]
["bitfinex-derivatives","SOLF0:USTF0",1735297249840,13.18351968,191.04,190.96,3.94444743]
["bitfinex-derivatives","SOLF0:USTF0",1735297250440,13.18351968,191.04,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297251040,13.18351968,191.04,190.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297251242,13.18351968,191.04,190.94,12.44269991]
["bitfinex-derivatives","SOLF0:USTF0",1735297251441,13.18351968,191.04,190.95,12.44269991]
["bitfinex-derivatives","SOLF0:USTF0",1735297251643,13.18351968,191.04,190.96,12.44269991]
["bitfinex-derivatives","SOLF0:USTF0",1735297251943,13.18351968,191.04,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735297252339,15.80421968,191.04,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735297256160,15.80421968,191.04,190.93,16.48351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297256359,7.17922084,191.08,190.99,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297256559,7.17922084,191.08,191.0,4.77811796]
["bitfinex-derivatives","SOLF0:USTF0",1735297256853,7.17922084,191.08,191.01,4.77721304]
["bitfinex-derivatives","SOLF0:USTF0",1735297257058,7.17922084,191.08,191.02,4.77721304]
["bitfinex-derivatives","SOLF0:USTF0",1735297257253,13.18351968,191.1,190.99,16.48351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297257557,2.6201,191.09,191.03,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297257955,13.18351968,191.1,191.03,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297258157,13.18351968,191.1,190.99,16.48351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297258158,2.6203,191.07,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735297259455,28.77535605,191.12,191.03,4.77681298]
["bitfinex-derivatives","SOLF0:USTF0",1735297259663,28.77535605,191.12,191.04,4.77681298]
["bitfinex-derivatives","SOLF0:USTF0",1735297259960,28.77535605,191.12,191.05,4.77665817]
["bitfinex-derivatives","SOLF0:USTF0",1735297260161,28.77535605,191.12,191.0,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735297260357,13.18351968,191.14,191.01,4.7765135]
["bitfinex-derivatives","SOLF0:USTF0",1735297260661,13.18351968,191.14,191.02,4.7765135]
["bitfinex-derivatives","SOLF0:USTF0",1735297260859,13.18351968,191.11,191.03,4.7765135]
["bitfinex-derivatives","SOLF0:USTF0",1735297261053,13.18351968,191.11,191.0,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735297261254,13.18351968,191.11,191.01,4.77686034]
["bitfinex-derivatives","SOLF0:USTF0",1735297261454,13.18351968,191.11,191.02,4.77686034]
["bitfinex-derivatives","SOLF0:USTF0",1735297261652,13.18351968,191.11,191.03,4.77686034]
["bitfinex-derivatives","SOLF0:USTF0",1735297261857,2.6199,191.1,191.0,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735297262152,2.6199,191.1,191.01,4.77725074]
["bitfinex-derivatives","SOLF0:USTF0",1735297262355,15.80331968,191.11,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297262761,13.18351968,191.11,191.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297262963,13.18351968,191.11,191.02,4.7774871]
["bitfinex-derivatives","SOLF0:USTF0",1735297263157,13.18351968,191.11,191.03,4.7774871]
["bitfinex-derivatives","SOLF0:USTF0",1735297263357,13.18351968,191.11,191.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297263552,13.18351968,191.11,191.02,4.77752786]
["bitfinex-derivatives","SOLF0:USTF0",1735297263762,13.18351968,191.11,191.03,4.77752786]
["bitfinex-derivatives","SOLF0:USTF0",1735297264062,2.6203,191.08,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735297264358,2.6203,191.08,191.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297264563,2.6203,191.07,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735297264964,2.6203,191.07,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735297265360,2.6207,191.04,190.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297265559,13.18351968,191.05,190.97,4.77857697]
["bitfinex-derivatives","SOLF0:USTF0",1735297265754,13.18351968,191.05,190.98,4.77857697]
["bitfinex-derivatives","SOLF0:USTF0",1735297265960,13.18351968,191.02,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297266163,13.18351968,191.02,190.93,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735297266464,13.18351968,191.02,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297266658,13.18351968,191.02,190.93,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735297266858,15.80461968,191.02,190.94,4.77853284]
["bitfinex-derivatives","SOLF0:USTF0",1735297267063,15.80461968,191.02,190.95,4.77853284]
["bitfinex-derivatives","SOLF0:USTF0",1735297267064,13.18351968,191.02,190.95,4.77853284]
["bitfinex-derivatives","SOLF0:USTF0",1735297267263,13.18351968,190.99,190.86,18.02361968]
["bitfinex-derivatives","SOLF0:USTF0",1735297267457,2.6218,190.97,190.87,8.07906993]
["bitfinex-derivatives","SOLF0:USTF0",1735297267665,13.18351968,190.99,190.88,4.77906993]
["bitfinex-derivatives","SOLF0:USTF0",1735297267870,17.99301968,190.99,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297268164,2.6218,190.96,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297268465,13.18351968,190.96,190.89,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735297268661,13.18351968,190.96,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297268853,2.622,190.95,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735297269466,15.80571968,190.93,190.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297269669,13.18351968,190.93,190.85,4.77227516]
["bitfinex-derivatives","SOLF0:USTF0",1735297269868,13.18351968,190.93,190.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297269869,13.18351968,190.93,190.86,4.77227516]
["bitfinex-derivatives","SOLF0:USTF0",1735297270061,13.18351968,190.93,190.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297270062,13.18351968,190.89,190.7,72.55018084]
["bitfinex-derivatives","SOLF0:USTF0",1735297270266,13.18351968,190.85,190.72,17.95729736]
["bitfinex-derivatives","SOLF0:USTF0",1735297270456,2.6236,190.83,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735297270663,13.18351968,190.82,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735297270966,13.18351968,190.86,190.72,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297271158,13.18351968,190.86,190.73,4.72061186]
["bitfinex-derivatives","SOLF0:USTF0",1735297271360,13.18351968,190.86,190.74,4.72061186]
["bitfinex-derivatives","SOLF0:USTF0",1735297271559,4.8587,190.88,190.75,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297271763,4.8587,190.88,190.78,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297271967,4.8587,190.88,190.79,4.71314527]
["bitfinex-derivatives","SOLF0:USTF0",1735297272167,4.8587,190.88,190.78,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297272367,4.8587,190.88,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735297272569,4.8587,190.88,190.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297272758,4.8587,190.88,190.78,4.71019464]
["bitfinex-derivatives","SOLF0:USTF0",1735297272962,4.8587,190.88,190.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297273269,4.8587,190.88,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735297273469,4.8587,190.88,190.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297275664,7.4816,190.88,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735297275864,4.8587,190.88,190.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297276060,13.18351968,190.92,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735297276367,13.18351968,190.92,190.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297277472,13.18351968,190.92,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735297277966,13.18351968,190.92,190.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297278172,3.3,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735297279172,13.18351968,190.92,190.8,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297279469,13.18351968,190.92,190.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297280565,2.6225,190.91,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735297281663,13.18351968,190.92,190.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297282169,13.18351968,190.92,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735297282468,13.18351968,190.95,190.82,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1735297282768,4.9338,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735297282971,1.673,190.96,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297283167,7.17922084,190.99,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297283373,19.65201968,191.01,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297284175,19.65201968,191.01,190.94,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297285571,19.65201968,191.01,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297285572,2.6211,191.01,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297285772,15.80461968,191.01,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297286169,13.18351968,191.01,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297286375,2.6212,191.0,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735297287475,2.6212,191.0,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297287876,15.80511968,190.98,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297288277,13.18351968,190.98,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297288467,2.6217,190.97,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297288872,2.6217,190.97,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735297289470,13.18351968,190.98,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297289669,13.18351968,190.98,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297289875,2.6211,191.01,190.89,4.70394463]
["bitfinex-derivatives","SOLF0:USTF0",1735297289876,13.18351968,191.01,190.89,4.70394463]
["bitfinex-derivatives","SOLF0:USTF0",1735297290080,13.18351968,191.01,190.9,4.70366288]
["bitfinex-derivatives","SOLF0:USTF0",1735297290281,13.18351968,191.01,190.89,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735297290477,13.18351968,191.01,190.9,4.70422361]
["bitfinex-derivatives","SOLF0:USTF0",1735297290677,13.18351968,191.01,190.89,14.78271968]
["bitfinex-derivatives","SOLF0:USTF0",1735297290883,3.1089,191.03,190.9,7.81668866]
["bitfinex-derivatives","SOLF0:USTF0",1735297291082,20.36274052,191.07,190.92,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297291284,20.36274052,191.07,190.95,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297291577,7.17922084,191.07,190.96,4.70374333]
["bitfinex-derivatives","SOLF0:USTF0",1735297291774,23.27863521,191.08,190.97,4.70374333]
["bitfinex-derivatives","SOLF0:USTF0",1735297291775,1.6825,191.08,190.97,4.70374333]
["bitfinex-derivatives","SOLF0:USTF0",1735297291971,1.6825,191.08,190.95,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297292176,1.6825,191.08,190.96,4.70335071]
["bitfinex-derivatives","SOLF0:USTF0",1735297292382,1.6825,191.08,190.95,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297292584,1.6825,191.08,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735297294486,4.3027,191.08,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735297295087,13.18351968,191.1,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297296284,15.80341968,191.1,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297298780,4.7677,191.16,191.01,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297298987,13.18351968,191.15,191.02,6.33459726]
["bitfinex-derivatives","SOLF0:USTF0",1735297299180,13.18351968,191.15,191.02,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735297299580,2.6199,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297299788,13.18351968,191.12,191.0,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735297301483,2.6201,191.09,191.0,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735297301892,13.18351968,191.12,191.0,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1735297302390,2.6199,191.1,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297302595,13.18351968,191.12,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297302786,15.80281968,191.15,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735297303688,2.6194,191.14,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735297304288,13.18351968,191.12,191.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297305292,13.18351968,191.15,191.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297305493,4.7677,191.16,191.04,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297305688,4.7677,191.16,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297305895,4.7677,191.16,191.04,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297306392,4.7677,191.16,191.05,4.69252942]
["bitfinex-derivatives","SOLF0:USTF0",1735297306588,4.7677,191.16,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735297307090,4.7677,191.16,191.04,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297307490,7.3869,191.16,191.04,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297308491,7.3869,191.16,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297308999,2.6193,191.14,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735297309188,2.6193,191.14,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297309383,13.18351968,191.15,191.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297309594,13.18351968,191.15,191.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297309894,13.18351968,191.12,191.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297310693,13.18351968,191.09,191.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297311289,13.18351968,191.09,190.95,16.48301968]
["bitfinex-derivatives","SOLF0:USTF0",1735297311495,13.18351968,191.06,190.92,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297311694,13.18351968,191.03,190.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297312296,13.18351968,191.0,190.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297312595,13.18351968,191.0,190.89,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297312596,13.18351968,190.97,190.86,13.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1735297312793,13.18351968,190.97,190.87,7.99041847]
["bitfinex-derivatives","SOLF0:USTF0",1735297312993,13.18351968,190.97,190.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297313394,2.6221,190.94,190.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297313596,13.18351968,190.94,190.82,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735297313901,13.18351968,190.91,190.82,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735297314203,21.1156598,190.93,190.82,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735297314496,21.1156598,190.93,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735297314700,21.1156598,190.93,190.81,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735297315502,2.6225,190.92,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735297316102,22.7928598,190.96,190.82,4.6926201]
["bitfinex-derivatives","SOLF0:USTF0",1735297316304,22.7928598,190.96,190.83,4.6926923]
["bitfinex-derivatives","SOLF0:USTF0",1735297316494,22.7928598,190.96,190.81,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735297316696,25.4147598,190.96,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735297317503,2.622,190.95,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735297318094,2.622,190.95,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735297319900,1.6772,190.96,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297320094,1.6772,190.96,190.81,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735297320496,4.8484,190.98,190.82,4.69884529]
["bitfinex-derivatives","SOLF0:USTF0",1735297320702,1.5484,190.98,190.83,25.81450509]
["bitfinex-derivatives","SOLF0:USTF0",1735297320898,1.5484,190.98,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735297321102,1.5484,190.98,190.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297323402,2.622,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735297324704,2.6218,190.96,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735297325101,1.5484,190.98,190.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297325303,4.1699,190.98,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735297325604,4.1699,190.98,190.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297325801,1.5484,190.98,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735297327205,1.5484,190.98,190.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297327904,1.5484,190.98,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297328609,1.5484,190.98,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297328809,1.569,191.01,190.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297329010,21.1156598,191.03,190.9,4.70513614]
["bitfinex-derivatives","SOLF0:USTF0",1735297329209,23.7366598,191.03,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297329508,21.1156598,191.03,190.9,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735297331214,2.6213,191.0,190.9,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735297331514,21.1156598,191.03,190.9,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1735297331709,21.1156598,190.99,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297331914,1.6175,190.98,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297332311,21.1156598,190.96,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297333020,3.1528,190.97,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297333206,1.5806,190.97,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297333411,1.5806,190.97,190.88,4.70568948]
["bitfinex-derivatives","SOLF0:USTF0",1735297333607,1.5806,190.97,190.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297333819,1.5806,190.97,190.83,21.1156598]
["bitfinex-derivatives","SOLF0:USTF0",1735297334015,1.5806,190.97,190.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735297334215,2.622,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735297335411,4.2024,190.97,190.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735297336220,1.5806,190.97,190.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735297336422,14.80585376,190.98,190.87,4.70533741]
["bitfinex-derivatives","SOLF0:USTF0",1735297336623,14.80585376,190.98,190.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735297336818,14.80585376,190.98,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735297337023,14.80585376,190.98,190.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735297337224,14.80585376,190.98,190.87,4.70456175]
["bitfinex-derivatives","SOLF0:USTF0",1735297337419,13.18835376,190.98,190.86,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735297337620,16.48835376,191.01,190.88,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297337820,2.6213,191.0,190.88,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297338323,2.6213,191.0,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297338824,2.6214,190.99,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297340125,16.48835376,191.01,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297340326,2.6214,190.99,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297341230,2.6216,190.98,190.94,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297341425,13.18835376,190.98,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735297342031,13.18835376,190.95,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297342724,15.81035376,190.95,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297343222,2.622,190.95,190.86,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735297343528,2.6218,190.96,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735297344127,1.6519,190.97,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735297344326,2.622,190.95,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735297349027,30.42725605,190.97,190.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297349229,2.6222,190.93,190.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297349728,2.6222,190.93,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735297351629,2.6222,190.93,190.81,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1735297351630,13.18835376,190.95,190.81,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1735297351924,13.18835376,190.88,190.82,4.72248521]
["bitfinex-derivatives","SOLF0:USTF0",1735297352223,13.18835376,190.85,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735297352422,13.18835376,190.85,190.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297352724,2.6236,190.83,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735297352917,2.6236,190.83,190.74,37.33467508]
["bitfinex-derivatives","SOLF0:USTF0",1735297353126,13.18835376,190.82,190.75,4.7285696]
["bitfinex-derivatives","SOLF0:USTF0",1735297353423,2.6239,190.81,190.76,4.7285696]
["bitfinex-derivatives","SOLF0:USTF0",1735297353622,2.6239,190.81,190.72,1.32402194]
["bitfinex-derivatives","SOLF0:USTF0",1735297353623,2.6239,190.81,190.77,4.73194682]
["bitfinex-derivatives","SOLF0:USTF0",1735297353822,2.6239,190.81,190.72,1.32402194]
["bitfinex-derivatives","SOLF0:USTF0",1735297354019,15.81205376,190.82,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735297354222,13.18835376,190.82,190.73,4.73264186]
["bitfinex-derivatives","SOLF0:USTF0",1735297354431,13.18835376,190.82,190.74,4.72949859]
["bitfinex-derivatives","SOLF0:USTF0",1735297354627,13.18835376,190.82,190.72,1.32402194]
["bitfinex-derivatives","SOLF0:USTF0",1735297354628,13.18835376,190.82,190.75,4.72949859]
["bitfinex-derivatives","SOLF0:USTF0",1735297354830,13.18835376,190.82,190.72,1.32402194]
["bitfinex-derivatives","SOLF0:USTF0",1735297355130,13.18835376,190.82,190.73,4.73355371]
["bitfinex-derivatives","SOLF0:USTF0",1735297355131,16.48835376,190.82,190.73,4.73355371]
["bitfinex-derivatives","SOLF0:USTF0",1735297355425,16.48835376,190.82,190.74,4.73355371]
["bitfinex-derivatives","SOLF0:USTF0",1735297355624,16.48835376,190.82,190.72,1.32402194]
["bitfinex-derivatives","SOLF0:USTF0",1735297355825,16.48835376,190.82,190.73,4.73372804]
["bitfinex-derivatives","SOLF0:USTF0",1735297356025,16.48835376,190.82,190.74,4.73372804]
["bitfinex-derivatives","SOLF0:USTF0",1735297356221,19.11205376,190.82,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735297356422,16.48835376,190.82,190.77,4.73376473]
["bitfinex-derivatives","SOLF0:USTF0",1735297356620,16.48835376,190.82,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735297357026,16.48835376,190.82,190.77,4.73382928]
["bitfinex-derivatives","SOLF0:USTF0",1735297357226,16.48835376,190.82,190.72,1.32402194]
["bitfinex-derivatives","SOLF0:USTF0",1735297357419,16.48835376,190.82,190.73,4.73177152]
["bitfinex-derivatives","SOLF0:USTF0",1735297357630,16.48835376,190.82,190.74,4.73177152]
["bitfinex-derivatives","SOLF0:USTF0",1735297357924,16.48835376,190.82,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735297358131,16.48835376,190.82,190.72,1.32402194]
["bitfinex-derivatives","SOLF0:USTF0",1735297358327,13.18835376,190.79,190.73,4.72997024]
["bitfinex-derivatives","SOLF0:USTF0",1735297358526,2.6242,190.78,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735297358726,2.6242,190.78,190.73,4.73032569]
["bitfinex-derivatives","SOLF0:USTF0",1735297358921,13.18835376,190.79,190.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297359134,13.18835376,190.79,190.73,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735297360522,15.81235376,190.79,190.73,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735297360929,2.6242,190.78,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735297361128,13.18835376,190.79,190.73,4.72447626]
["bitfinex-derivatives","SOLF0:USTF0",1735297361331,13.18835376,190.76,190.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297361533,13.18835376,190.76,190.68,4.72239971]
["bitfinex-derivatives","SOLF0:USTF0",1735297361731,13.18835376,190.76,190.69,4.72239971]
["bitfinex-derivatives","SOLF0:USTF0",1735297361929,15.81285376,190.76,190.7,7.34759971]
["bitfinex-derivatives","SOLF0:USTF0",1735297362128,15.81285376,190.76,190.71,4.72239971]
["bitfinex-derivatives","SOLF0:USTF0",1735297362433,15.81285376,190.76,190.7,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735297362634,13.18835376,190.76,190.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297362930,13.18835376,190.8,190.67,6.33333013]
["bitfinex-derivatives","SOLF0:USTF0",1735297363130,13.18835376,190.8,190.68,6.26743013]
["bitfinex-derivatives","SOLF0:USTF0",1735297363327,13.18835376,190.8,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735297363523,13.18835376,190.8,190.68,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735297363722,13.18835376,190.8,190.69,4.71693759]
["bitfinex-derivatives","SOLF0:USTF0",1735297363923,13.18835376,190.8,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735297364434,13.18835376,190.8,190.68,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735297364631,13.18835376,190.77,190.68,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735297364828,2.6245,190.76,190.71,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735297365229,13.18835376,190.77,190.67,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1735297365430,15.81315376,190.74,190.68,7.33826305]
["bitfinex-derivatives","SOLF0:USTF0",1735297365631,15.81315376,190.74,190.68,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735297366831,13.18835376,190.74,190.71,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735297368134,13.18835376,190.74,190.65,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735297368334,15.81305376,190.74,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735297370235,3.3,190.76,190.66,4.70265027]
["bitfinex-derivatives","SOLF0:USTF0",1735297370431,3.3,190.76,190.65,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735297370735,3.3,190.76,190.66,4.70253359]
["bitfinex-derivatives","SOLF0:USTF0",1735297370934,3.3,190.76,190.65,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735297371136,5.9244,190.76,190.71,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735297371829,2.625,190.72,190.67,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735297372532,2.625,190.72,190.68,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735297373030,2.6248,190.73,190.68,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735297375835,13.18835376,190.74,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735297376031,14.81305376,190.74,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735297377537,2.6251,190.71,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735297378238,13.18835376,190.71,190.62,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735297378541,2.6254,190.69,190.62,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735297378734,13.18835376,190.71,190.62,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1735297378935,13.18835376,190.71,190.62,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735297379838,13.18835376,190.71,190.61,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735297380137,13.18835376,190.68,190.58,4.6970437]
["bitfinex-derivatives","SOLF0:USTF0",1735297380339,13.18835376,190.68,190.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297380934,2.6261,190.64,190.56,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1735297381940,2.6261,190.64,190.6,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735297382136,1.6247,190.74,190.56,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1735297382137,4.9247,190.74,190.57,17.88432313]
["bitfinex-derivatives","SOLF0:USTF0",1735297382342,13.18835376,190.72,190.58,4.69596937]
["bitfinex-derivatives","SOLF0:USTF0",1735297382534,13.18835376,190.72,190.59,4.69596937]
["bitfinex-derivatives","SOLF0:USTF0",1735297382737,13.18835376,190.72,190.6,4.69596937]
["bitfinex-derivatives","SOLF0:USTF0",1735297382942,13.18835376,190.72,190.61,4.69612765]
["bitfinex-derivatives","SOLF0:USTF0",1735297383145,13.18835376,190.72,190.57,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297383337,13.18835376,190.72,190.58,4.69751461]
["bitfinex-derivatives","SOLF0:USTF0",1735297383538,2.6254,190.7,190.65,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735297383837,13.18835376,190.72,190.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297384235,13.18835376,190.75,190.63,19.52882695]
["bitfinex-derivatives","SOLF0:USTF0",1735297384435,13.18835376,190.75,190.64,6.21827319]
["bitfinex-derivatives","SOLF0:USTF0",1735297384643,13.18835376,190.75,190.65,4.69846605]
["bitfinex-derivatives","SOLF0:USTF0",1735297384832,13.18835376,190.75,190.64,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1735297385037,13.18835376,190.75,190.65,4.69854054]
["bitfinex-derivatives","SOLF0:USTF0",1735297385344,7.17922084,190.79,190.67,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297385541,7.17922084,190.82,190.7,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297385740,7.17922084,190.82,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735297386041,7.17922084,190.82,190.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297386344,7.17922084,190.82,190.75,6.25713124]
["bitfinex-derivatives","SOLF0:USTF0",1735297386542,44.58670981,190.86,190.75,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1735297387043,28.77535605,190.86,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735297387345,28.77535605,190.86,190.77,4.70189453]
["bitfinex-derivatives","SOLF0:USTF0",1735297387643,28.77535605,190.86,190.76,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297387842,4.8537,190.88,190.77,4.70321376]
["bitfinex-derivatives","SOLF0:USTF0",1735297388043,4.8537,190.88,190.76,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297388342,4.8537,190.88,190.77,4.70319188]
["bitfinex-derivatives","SOLF0:USTF0",1735297388542,7.4764,190.88,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735297388745,2.6227,190.88,190.77,4.70494972]
["bitfinex-derivatives","SOLF0:USTF0",1735297389037,13.18835376,190.89,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735297389243,7.17922084,190.9,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735297389544,7.17922084,190.9,190.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297389744,7.17922084,190.9,190.81,7.86853019]
["bitfinex-derivatives","SOLF0:USTF0",1735297390038,72.49079241,190.92,190.82,4.70533019]
["bitfinex-derivatives","SOLF0:USTF0",1735297390039,13.18835376,190.92,190.82,4.70533019]
["bitfinex-derivatives","SOLF0:USTF0",1735297390243,13.18835376,190.92,190.83,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735297390838,2.6225,190.9,190.81,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1735297391043,13.18835376,190.92,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735297392039,13.18835376,190.89,190.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1735297392239,13.18835376,190.89,190.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297392643,13.18835376,190.92,190.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297392945,13.18835376,190.92,190.81,4.71009547]
["bitfinex-derivatives","SOLF0:USTF0",1735297393142,2.6219,190.94,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735297393741,2.6219,190.94,190.82,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297393742,2.622,190.93,190.86,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735297394239,13.18835376,190.95,190.82,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297394444,17.96415376,190.98,190.85,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297394743,17.96415376,190.98,190.86,9.64428263]
["bitfinex-derivatives","SOLF0:USTF0",1735297394939,28.77535605,190.99,190.88,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297395145,20.3675746,191.01,190.89,8.01248263]
["bitfinex-derivatives","SOLF0:USTF0",1735297395444,22.9884746,191.01,190.9,4.70856764]
["bitfinex-derivatives","SOLF0:USTF0",1735297395643,22.9884746,191.01,190.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297395843,20.3675746,191.01,190.9,4.70833834]
["bitfinex-derivatives","SOLF0:USTF0",1735297396149,20.3675746,191.01,190.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297396341,13.18835376,190.98,190.86,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735297396646,13.18835376,190.95,190.87,4.70765886]
["bitfinex-derivatives","SOLF0:USTF0",1735297396845,13.18835376,190.95,190.86,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735297396846,13.18835376,190.95,190.88,4.70765886]
["bitfinex-derivatives","SOLF0:USTF0",1735297397041,16.48835376,190.98,190.86,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735297397243,16.48835376,190.98,190.87,4.70760082]
["bitfinex-derivatives","SOLF0:USTF0",1735297397543,16.48835376,190.98,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735297397741,3.3,190.98,190.86,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735297397947,13.18835376,190.98,190.87,4.70565947]
["bitfinex-derivatives","SOLF0:USTF0",1735297398246,13.18835376,190.98,190.88,4.70565947]
["bitfinex-derivatives","SOLF0:USTF0",1735297398546,19.10925376,191.01,190.89,4.70565947]
["bitfinex-derivatives","SOLF0:USTF0",1735297398846,13.18835376,191.01,190.9,4.70565947]
["bitfinex-derivatives","SOLF0:USTF0",1735297399046,13.18835376,191.01,190.87,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297399245,13.18835376,191.01,190.88,4.70220998]
["bitfinex-derivatives","SOLF0:USTF0",1735297399445,13.18835376,191.01,190.89,4.70220998]
["bitfinex-derivatives","SOLF0:USTF0",1735297399645,13.18835376,191.01,190.87,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297399945,13.18835376,191.01,190.88,4.69885564]
["bitfinex-derivatives","SOLF0:USTF0",1735297400245,2.6215,190.97,190.9,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735297400644,2.6215,190.97,190.87,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297400840,13.18835376,191.01,190.87,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297401243,13.18835376,191.01,190.88,4.69594229]
["bitfinex-derivatives","SOLF0:USTF0",1735297401543,2.621,191.0,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297401939,2.6212,190.99,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297402140,2.6212,190.99,190.89,4.69295502]
["bitfinex-derivatives","SOLF0:USTF0",1735297402343,2.6212,190.99,190.87,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297402541,13.18835376,191.01,190.88,4.69023214]
["bitfinex-derivatives","SOLF0:USTF0",1735297402745,8.0287,191.04,190.98,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735297402746,17.91705376,191.04,190.98,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735297402944,17.91705376,191.04,190.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297403251,21.59613521,191.13,190.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297403252,13.18835376,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297405052,2.62,191.08,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297405248,2.62,191.08,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297405551,2.6201,191.07,190.96,17.90805376]
["bitfinex-derivatives","SOLF0:USTF0",1735297405848,2.6201,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297406542,13.18835376,191.07,190.96,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735297406849,13.18835376,191.07,190.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297407045,13.18835376,191.1,190.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297407552,2.6199,191.09,190.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297407747,13.18835376,191.1,190.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297407951,3.2214,191.11,190.99,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297408149,13.18835376,191.13,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297408450,13.18835376,191.16,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297408652,13.18835376,191.16,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735297409647,13.18835376,191.16,191.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297409648,15.80725376,191.16,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297410047,13.18835376,191.16,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297410350,2.619,191.15,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297410547,13.18835376,191.16,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735297410747,4.7081,191.19,191.05,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297410748,17.89645376,191.19,191.05,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297411056,17.89645376,191.19,191.06,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735297411353,17.89645376,191.19,191.08,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297411544,4.7081,191.19,191.08,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297411751,4.7081,191.19,191.15,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735297412642,17.89645376,191.19,191.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297414049,13.18835376,191.16,191.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297414355,13.18835376,191.16,191.06,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1735297414655,13.18835376,191.16,191.06,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735297415456,2.6191,191.14,191.06,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735297415751,13.18835376,191.16,191.06,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735297416146,2.6191,191.15,191.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735297417248,2.6193,191.13,191.06,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735297417448,13.18835376,191.16,191.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297418060,13.18835376,191.16,191.02,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297418354,8.0081,191.19,191.02,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297418355,13.18835376,191.13,191.02,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297418551,13.18835376,191.13,191.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297418750,16.48835376,191.13,191.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297418956,16.48835376,191.13,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297418957,2.6198,191.09,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297421059,2.6201,191.07,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735297421456,2.6202,191.06,191.0,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735297421761,13.18835376,191.07,190.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297421955,3.1066,191.05,190.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297422353,13.18835376,191.04,190.93,14.75145376]
["bitfinex-derivatives","SOLF0:USTF0",1735297422558,13.18835376,191.01,190.9,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297422859,2.6213,190.98,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297423060,16.46835376,191.01,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297423451,3.28,191.01,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297423659,3.28,191.01,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297424060,3.28,191.01,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297424259,3.28,191.01,190.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297424657,16.46835376,191.01,190.9,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297424859,16.46835376,191.01,190.9,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297425255,13.18835376,191.04,190.91,4.65981566]
["bitfinex-derivatives","SOLF0:USTF0",1735297425454,13.18835376,191.04,190.9,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297425758,13.18835376,191.04,190.91,4.66072976]
["bitfinex-derivatives","SOLF0:USTF0",1735297425954,13.18835376,191.04,190.9,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297426155,13.18835376,191.04,190.91,4.66098892]
["bitfinex-derivatives","SOLF0:USTF0",1735297426365,2.6208,191.02,190.9,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297426557,2.6208,191.02,190.91,4.66209322]
["bitfinex-derivatives","SOLF0:USTF0",1735297426758,13.18835376,191.04,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735297426957,2.6209,191.01,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735297427155,13.18835376,191.04,190.92,4.66209322]
["bitfinex-derivatives","SOLF0:USTF0",1735297427357,13.18835376,191.04,190.9,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297427664,13.18835376,191.04,190.91,4.67316618]
["bitfinex-derivatives","SOLF0:USTF0",1735297427858,13.18835376,191.04,190.92,4.67414343]
["bitfinex-derivatives","SOLF0:USTF0",1735297428156,13.18835376,191.04,190.93,4.67414343]
["bitfinex-derivatives","SOLF0:USTF0",1735297428362,2.6208,191.02,190.94,4.68073604]
["bitfinex-derivatives","SOLF0:USTF0",1735297428564,2.6208,191.02,190.9,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297429057,13.18835376,191.04,190.9,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297429462,13.18835376,191.04,190.91,4.68597574]
["bitfinex-derivatives","SOLF0:USTF0",1735297429655,2.621,191.0,190.91,4.68597574]
["bitfinex-derivatives","SOLF0:USTF0",1735297429855,2.621,191.0,190.92,4.68597574]
["bitfinex-derivatives","SOLF0:USTF0",1735297430056,13.18835376,191.04,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297430368,2.6209,191.02,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297430567,2.6209,191.02,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735297430963,15.80895376,191.04,190.9,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297431168,13.18835376,191.04,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735297431374,13.18835376,191.04,190.98,4.69158972]
["bitfinex-derivatives","SOLF0:USTF0",1735297431664,13.18835376,191.04,190.91,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1735297431868,13.18835376,191.04,190.92,4.69508281]
["bitfinex-derivatives","SOLF0:USTF0",1735297432062,13.18835376,191.04,190.93,4.69508281]
["bitfinex-derivatives","SOLF0:USTF0",1735297432264,2.6208,191.02,190.94,4.69508281]
["bitfinex-derivatives","SOLF0:USTF0",1735297432466,2.6208,191.02,190.95,4.69508281]
["bitfinex-derivatives","SOLF0:USTF0",1735297432661,13.18835376,191.04,190.96,4.69508281]
["bitfinex-derivatives","SOLF0:USTF0",1735297432864,13.18835376,191.01,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735297433162,13.18835376,191.01,190.94,4.69822577]
["bitfinex-derivatives","SOLF0:USTF0",1735297433362,2.6214,190.98,190.95,4.69822577]
["bitfinex-derivatives","SOLF0:USTF0",1735297433566,2.6214,190.98,190.96,4.69822577]
["bitfinex-derivatives","SOLF0:USTF0",1735297433765,13.18835376,191.01,190.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297434061,2.6212,190.99,190.91,4.70123839]
["bitfinex-derivatives","SOLF0:USTF0",1735297434266,2.6212,190.99,190.92,4.70123839]
["bitfinex-derivatives","SOLF0:USTF0",1735297434457,13.18835376,191.01,190.93,4.70123839]
["bitfinex-derivatives","SOLF0:USTF0",1735297434662,13.18835376,191.01,190.94,4.70123839]
["bitfinex-derivatives","SOLF0:USTF0",1735297434864,13.18835376,191.01,190.95,4.70123839]
["bitfinex-derivatives","SOLF0:USTF0",1735297435069,13.18835376,191.01,190.96,4.70123839]
["bitfinex-derivatives","SOLF0:USTF0",1735297435368,13.18835376,191.01,190.92,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297435669,13.18835376,191.01,190.93,4.70566269]
["bitfinex-derivatives","SOLF0:USTF0",1735297435868,13.18835376,191.01,190.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297435869,13.18835376,191.01,190.94,4.70566269]
["bitfinex-derivatives","SOLF0:USTF0",1735297436170,13.18835376,191.01,190.95,4.70566269]
["bitfinex-derivatives","SOLF0:USTF0",1735297436370,13.18835376,191.01,190.96,4.70566269]
["bitfinex-derivatives","SOLF0:USTF0",1735297436565,13.18835376,191.01,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735297436868,13.18835376,191.01,190.96,4.70779031]
["bitfinex-derivatives","SOLF0:USTF0",1735297437069,2.6212,190.99,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297437364,2.6212,190.99,190.95,4.70782893]
["bitfinex-derivatives","SOLF0:USTF0",1735297437558,2.6212,190.99,190.96,4.70782893]
["bitfinex-derivatives","SOLF0:USTF0",1735297437763,2.6212,190.99,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297437967,2.6212,190.99,190.95,4.71085613]
["bitfinex-derivatives","SOLF0:USTF0",1735297438261,2.6212,190.99,190.9,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297438467,2.6212,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297438668,2.6212,190.99,190.96,4.71272594]
["bitfinex-derivatives","SOLF0:USTF0",1735297438872,2.6212,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297439064,2.6212,190.99,190.96,4.71269511]
["bitfinex-derivatives","SOLF0:USTF0",1735297439264,2.6212,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297439569,2.6212,190.99,190.96,4.71269431]
["bitfinex-derivatives","SOLF0:USTF0",1735297439867,13.18835376,191.01,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297440063,2.621,191.0,190.96,4.71456342]
["bitfinex-derivatives","SOLF0:USTF0",1735297440266,2.621,191.0,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297440467,2.621,191.0,190.96,4.71455831]
["bitfinex-derivatives","SOLF0:USTF0",1735297440667,2.621,191.0,190.9,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297440668,13.18835376,191.04,190.97,4.71453677]
["bitfinex-derivatives","SOLF0:USTF0",1735297440864,13.18835376,191.04,190.98,4.71453677]
["bitfinex-derivatives","SOLF0:USTF0",1735297441063,13.18835376,191.04,190.91,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1735297441264,2.6211,191.0,190.92,4.71478364]
["bitfinex-derivatives","SOLF0:USTF0",1735297441563,13.18835376,191.01,190.93,4.71478364]
["bitfinex-derivatives","SOLF0:USTF0",1735297441758,13.18835376,191.01,190.94,4.71478364]
["bitfinex-derivatives","SOLF0:USTF0",1735297441964,13.18835376,191.01,190.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297442276,13.18835376,191.01,190.89,4.71555663]
["bitfinex-derivatives","SOLF0:USTF0",1735297442567,13.18835376,191.01,190.9,4.71555663]
["bitfinex-derivatives","SOLF0:USTF0",1735297442769,13.18835376,191.01,190.91,4.71555663]
["bitfinex-derivatives","SOLF0:USTF0",1735297442969,2.6213,190.98,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735297443672,2.6213,190.98,190.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297443866,2.6213,190.98,190.92,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735297444068,2.6213,190.98,190.93,4.71684881]
["bitfinex-derivatives","SOLF0:USTF0",1735297444261,13.18835376,191.01,190.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297444463,13.18835376,191.01,190.89,4.71688897]
["bitfinex-derivatives","SOLF0:USTF0",1735297444668,13.18835376,191.01,190.9,4.71688897]
["bitfinex-derivatives","SOLF0:USTF0",1735297444868,2.621,191.0,190.95,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735297445173,3.3,191.03,190.89,18.01205376]
["bitfinex-derivatives","SOLF0:USTF0",1735297445372,3.3,191.03,190.9,4.71651788]
["bitfinex-derivatives","SOLF0:USTF0",1735297445573,3.3,191.03,190.91,4.71651788]
["bitfinex-derivatives","SOLF0:USTF0",1735297445765,3.3,191.03,190.92,4.71651788]
["bitfinex-derivatives","SOLF0:USTF0",1735297445969,13.18835376,191.01,190.89,18.01205376]
["bitfinex-derivatives","SOLF0:USTF0",1735297446171,2.6213,190.99,190.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735297446471,13.18835376,191.01,190.89,18.01205376]
["bitfinex-derivatives","SOLF0:USTF0",1735297446671,15.80925376,191.01,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735297446976,15.80925376,191.01,190.89,18.01205376]
["bitfinex-derivatives","SOLF0:USTF0",1735297446977,3.1066,191.05,190.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297447164,3.1066,191.05,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735297447567,7.10879555,191.06,190.95,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297447765,7.10879555,191.06,191.04,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297447962,7.10879555,191.06,190.98,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297447963,7.10879555,191.06,191.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297448172,7.10879555,191.06,191.02,4.71653068]
["bitfinex-derivatives","SOLF0:USTF0",1735297448374,7.10879555,191.06,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297448875,2.6195,191.11,191.01,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297449063,2.6195,191.11,191.02,4.7154257]
["bitfinex-derivatives","SOLF0:USTF0",1735297449267,2.6195,191.11,191.01,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297449462,2.6195,191.11,191.04,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297449675,2.6195,191.11,191.01,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297450273,2.6195,191.11,191.04,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297450463,2.6195,191.11,191.01,16.48835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297450662,2.6194,191.12,191.02,4.71501669]
["bitfinex-derivatives","SOLF0:USTF0",1735297450864,2.6194,191.12,191.03,4.71474779]
["bitfinex-derivatives","SOLF0:USTF0",1735297451264,2.6194,191.12,191.06,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735297451669,4.7237,191.13,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297451865,4.7237,191.13,191.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297452266,2.6199,191.09,191.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297452472,13.18835376,191.11,191.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297452671,4.7237,191.13,191.03,4.71397459]
["bitfinex-derivatives","SOLF0:USTF0",1735297452976,11.83249555,191.13,191.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297453177,11.83249555,191.13,191.03,4.71397297]
["bitfinex-derivatives","SOLF0:USTF0",1735297453374,11.83249555,191.13,191.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297453771,11.83249555,191.13,191.03,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297453772,2.6199,191.09,191.03,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297454472,2.6199,191.09,191.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297454668,2.6199,191.09,191.04,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297456675,2.6197,191.1,191.04,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735297457276,2.6195,191.12,191.07,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735297458276,2.6195,191.11,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297458477,2.6195,191.11,191.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297458672,2.6195,191.11,191.03,4.72117809]
["bitfinex-derivatives","SOLF0:USTF0",1735297458878,7.343,191.13,191.07,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297459378,4.7237,191.13,191.07,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297459873,2.6194,191.12,191.07,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297460277,2.6194,191.12,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297460976,4.7237,191.13,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297461177,13.18835376,191.14,191.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297461374,7.10879555,191.16,191.04,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297461577,7.10879555,191.16,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735297462075,7.10879555,191.16,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297462280,34.51474042,191.17,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297462281,13.18835376,191.17,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297462781,2.6192,191.14,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297462977,13.18835376,191.17,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297463181,13.18835376,191.17,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297463382,2.6192,191.14,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297464179,13.18835376,191.17,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297464382,2.6192,191.13,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297464584,13.18835376,191.14,191.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297464785,13.18835376,191.14,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297464786,2.6197,191.1,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297465179,2.6197,191.1,191.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297466182,13.18835376,191.14,191.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297466383,2.6195,191.11,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735297466677,13.18835376,191.14,190.99,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735297466879,2.6204,191.05,191.0,7.34272018]
["bitfinex-derivatives","SOLF0:USTF0",1735297467085,2.6204,191.05,190.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297467281,2.6204,191.05,190.98,4.72259164]
["bitfinex-derivatives","SOLF0:USTF0",1735297467482,2.6204,191.05,190.99,4.72259164]
["bitfinex-derivatives","SOLF0:USTF0",1735297467687,13.18835376,191.05,191.0,4.72259164]
["bitfinex-derivatives","SOLF0:USTF0",1735297467876,13.18835376,191.05,190.94,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1735297468082,13.18835376,191.05,190.95,4.72281376]
["bitfinex-derivatives","SOLF0:USTF0",1735297468382,2.6206,191.03,190.97,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735297469077,13.18835376,191.05,190.94,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1735297469284,4.8129,191.07,190.95,17.91191931]
["bitfinex-derivatives","SOLF0:USTF0",1735297469480,13.18835376,191.08,190.96,4.72356555]
["bitfinex-derivatives","SOLF0:USTF0",1735297469681,13.18835376,191.08,191.02,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735297469877,13.18835376,191.08,190.95,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297470074,13.18835376,191.08,190.96,4.7231688]
["bitfinex-derivatives","SOLF0:USTF0",1735297470285,13.18835376,191.08,190.97,4.7231688]
["bitfinex-derivatives","SOLF0:USTF0",1735297470486,13.18835376,191.08,190.98,4.7231688]
["bitfinex-derivatives","SOLF0:USTF0",1735297470687,13.18835376,191.08,190.99,4.7231688]
["bitfinex-derivatives","SOLF0:USTF0",1735297470881,13.18835376,191.08,190.95,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297471077,13.18835376,191.08,190.96,4.72334772]
["bitfinex-derivatives","SOLF0:USTF0",1735297471280,13.18835376,191.08,190.95,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297471281,13.18835376,191.08,190.97,4.72334772]
["bitfinex-derivatives","SOLF0:USTF0",1735297471492,2.6202,191.07,190.98,4.72334772]
["bitfinex-derivatives","SOLF0:USTF0",1735297471688,2.6202,191.07,190.99,4.72334772]
["bitfinex-derivatives","SOLF0:USTF0",1735297471987,20.29714931,191.11,191.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297472178,20.29714931,191.11,191.0,8.00338755]
["bitfinex-derivatives","SOLF0:USTF0",1735297472384,7.10879555,191.11,191.01,4.72338755]
["bitfinex-derivatives","SOLF0:USTF0",1735297472587,1.6537,191.12,191.02,4.72300298]
["bitfinex-derivatives","SOLF0:USTF0",1735297472888,28.43518221,191.13,191.03,4.72300298]
["bitfinex-derivatives","SOLF0:USTF0",1735297473090,28.43518221,191.13,191.04,4.72300298]
["bitfinex-derivatives","SOLF0:USTF0",1735297473291,28.43518221,191.13,191.05,4.72300298]
["bitfinex-derivatives","SOLF0:USTF0",1735297473590,13.18835376,191.14,191.06,8.00300298]
["bitfinex-derivatives","SOLF0:USTF0",1735297473883,13.18835376,191.14,191.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297474491,13.18835376,191.14,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297474679,13.18835376,191.14,191.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297475195,2.6194,191.12,191.06,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1735297475384,13.18835376,191.14,191.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297475686,14.82855376,191.17,191.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735297475880,28.43518221,191.16,191.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297476084,28.43518221,191.16,191.07,4.7214531]
["bitfinex-derivatives","SOLF0:USTF0",1735297476393,28.43518221,191.16,191.08,4.7214531]
["bitfinex-derivatives","SOLF0:USTF0",1735297476691,14.82855376,191.17,191.09,4.7214531]
["bitfinex-derivatives","SOLF0:USTF0",1735297476884,14.82855376,191.17,191.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297477086,14.82855376,191.17,191.07,4.72007451]
["bitfinex-derivatives","SOLF0:USTF0",1735297477288,14.82855376,191.17,191.08,4.72007451]
["bitfinex-derivatives","SOLF0:USTF0",1735297477487,13.18835376,191.17,191.12,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735297478689,15.80705376,191.17,191.12,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735297479681,2.6187,191.17,191.12,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735297479889,2.6183,191.2,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735297480893,7.10879555,191.21,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297481087,15.80645376,191.22,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735297481986,15.80645376,191.22,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297482184,13.18835376,191.22,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297482686,15.80645376,191.22,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735297482890,13.18835376,191.22,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297484392,13.18835376,191.19,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297484896,2.619,191.16,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297485284,2.6184,191.19,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297485490,13.18835376,191.22,191.09,4.71588164]
["bitfinex-derivatives","SOLF0:USTF0",1735297485690,13.18835376,191.22,191.1,4.71588164]
["bitfinex-derivatives","SOLF0:USTF0",1735297485892,2.6181,191.21,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735297487190,13.18835376,191.22,191.16,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735297487596,13.18835376,191.22,191.09,4.7162982]
["bitfinex-derivatives","SOLF0:USTF0",1735297487796,2.6183,191.2,191.15,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735297488000,13.18835376,191.22,191.15,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735297488693,13.18835376,191.22,191.1,4.71811542]
["bitfinex-derivatives","SOLF0:USTF0",1735297488900,13.18835376,191.19,191.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297489596,2.619,191.15,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297489789,13.18835376,191.16,191.03,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735297489996,3.1707,191.14,191.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297490197,3.1707,191.14,191.05,4.72072153]
["bitfinex-derivatives","SOLF0:USTF0",1735297490400,3.1707,191.14,191.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297490594,2.6194,191.12,191.07,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735297491896,13.18835376,191.13,191.03,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1735297492089,13.18835376,191.13,191.04,4.72704049]
["bitfinex-derivatives","SOLF0:USTF0",1735297492295,13.18835376,191.13,191.05,4.72852463]
["bitfinex-derivatives","SOLF0:USTF0",1735297492495,2.6198,191.1,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297496397,3.1707,191.14,191.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297496598,31.05418221,191.16,191.11,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735297496799,28.43518221,191.16,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297497102,28.43518221,191.16,191.09,4.72780896]
["bitfinex-derivatives","SOLF0:USTF0",1735297497303,28.43518221,191.16,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297497304,2.6187,191.17,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735297498000,2.6184,191.2,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297498203,7.10879555,191.2,191.09,4.72746589]
["bitfinex-derivatives","SOLF0:USTF0",1735297498504,7.10879555,191.2,191.13,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735297498706,7.10879555,191.2,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297499101,28.60338666,191.21,191.09,4.72669707]
["bitfinex-derivatives","SOLF0:USTF0",1735297499102,13.18835376,191.19,191.09,4.72669707]
["bitfinex-derivatives","SOLF0:USTF0",1735297499300,13.18835376,191.19,191.1,4.72669707]
["bitfinex-derivatives","SOLF0:USTF0",1735297499501,13.18835376,191.19,191.11,4.72669707]
["bitfinex-derivatives","SOLF0:USTF0",1735297499702,13.18835376,191.19,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297500001,13.18835376,191.19,191.09,4.72689647]
["bitfinex-derivatives","SOLF0:USTF0",1735297500205,13.18835376,191.19,191.1,4.72689647]
["bitfinex-derivatives","SOLF0:USTF0",1735297500407,2.6187,191.18,191.13,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735297500602,13.18835376,191.19,191.13,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735297500802,13.18835376,191.19,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297501002,4.6588,191.21,191.09,4.72673445]
["bitfinex-derivatives","SOLF0:USTF0",1735297501209,4.6588,191.21,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297501405,4.6588,191.21,191.09,4.72663722]
["bitfinex-derivatives","SOLF0:USTF0",1735297501603,4.6588,191.21,191.1,4.72663722]
["bitfinex-derivatives","SOLF0:USTF0",1735297501908,4.6588,191.21,191.11,4.72663722]
["bitfinex-derivatives","SOLF0:USTF0",1735297502104,4.6588,191.21,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297502105,4.6588,191.21,191.12,4.72663722]
["bitfinex-derivatives","SOLF0:USTF0",1735297502310,4.6588,191.21,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297502504,2.6185,191.19,191.14,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735297503010,13.18835376,191.19,191.03,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1735297503213,13.18835376,191.19,191.05,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297503511,13.18835376,191.19,191.06,4.7268981]
["bitfinex-derivatives","SOLF0:USTF0",1735297503705,13.18835376,191.19,191.08,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297503907,13.18835376,191.19,191.09,4.7268981]
["bitfinex-derivatives","SOLF0:USTF0",1735297504109,13.18835376,191.19,191.1,8.00621833]
["bitfinex-derivatives","SOLF0:USTF0",1735297504411,15.80695376,191.19,191.14,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735297504706,13.18835376,191.19,191.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297504901,13.18835376,191.19,191.14,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735297505106,13.18835376,191.19,191.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297505306,13.18835376,191.19,191.11,4.72572209]
["bitfinex-derivatives","SOLF0:USTF0",1735297505509,13.18835376,191.19,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735297505905,2.6183,191.2,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735297506812,2.6183,191.2,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735297507307,4.6588,191.21,191.17,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735297507509,4.6588,191.21,191.11,4.72497708]
["bitfinex-derivatives","SOLF0:USTF0",1735297507712,4.6588,191.21,191.12,4.72497708]
["bitfinex-derivatives","SOLF0:USTF0",1735297507911,7.2771,191.21,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735297508312,2.6183,191.2,191.16,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735297511809,11.76759555,191.21,191.08,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297512009,13.18835376,191.19,191.09,4.72477729]
["bitfinex-derivatives","SOLF0:USTF0",1735297512212,13.18835376,191.16,191.03,17.94585376]
["bitfinex-derivatives","SOLF0:USTF0",1735297512407,2.6197,191.1,191.05,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735297512609,13.18835376,191.13,191.06,4.7263178]
["bitfinex-derivatives","SOLF0:USTF0",1735297512907,4.8277,191.12,191.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297513112,4.8277,191.12,191.05,4.72700244]
["bitfinex-derivatives","SOLF0:USTF0",1735297513314,4.8277,191.12,191.0,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297513514,4.8277,191.12,191.01,4.72980653]
["bitfinex-derivatives","SOLF0:USTF0",1735297513710,13.18835376,191.1,191.02,4.72980653]
["bitfinex-derivatives","SOLF0:USTF0",1735297514015,13.18835376,191.1,191.01,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735297514217,13.18835376,191.07,191.02,4.7292969]
["bitfinex-derivatives","SOLF0:USTF0",1735297514417,13.18835376,191.07,190.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297514715,13.18835376,191.07,190.96,4.73201336]
["bitfinex-derivatives","SOLF0:USTF0",1735297514913,13.18835376,191.07,190.97,4.73201336]
["bitfinex-derivatives","SOLF0:USTF0",1735297515114,36.56288221,191.12,190.98,4.73201336]
["bitfinex-derivatives","SOLF0:USTF0",1735297515115,13.18835376,191.1,190.98,4.73201336]
["bitfinex-derivatives","SOLF0:USTF0",1735297515314,15.80815376,191.1,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735297515621,7.10879555,191.09,191.03,4.73201336]
["bitfinex-derivatives","SOLF0:USTF0",1735297515919,7.10879555,191.09,191.06,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735297516418,8.1277,191.12,191.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297516721,8.1277,191.12,191.03,4.73312702]
["bitfinex-derivatives","SOLF0:USTF0",1735297516914,4.8277,191.12,191.04,4.73312702]
["bitfinex-derivatives","SOLF0:USTF0",1735297517108,4.8277,191.12,191.05,4.73312702]
["bitfinex-derivatives","SOLF0:USTF0",1735297517313,2.6192,191.14,191.08,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735297517518,28.43518221,191.15,191.09,4.73338635]
["bitfinex-derivatives","SOLF0:USTF0",1735297517714,28.43518221,191.15,191.03,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297517919,31.05418221,191.15,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297518109,21.32638666,191.15,191.03,14.83835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297518309,4.848,191.17,191.06,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297518619,4.848,191.17,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735297519610,4.848,191.17,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297520213,2.6192,191.14,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297522222,15.80735376,191.16,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297522720,13.18835376,191.16,191.1,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735297523111,2.6193,191.14,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297523318,2.6193,191.14,191.09,4.73398622]
["bitfinex-derivatives","SOLF0:USTF0",1735297523616,2.6193,191.14,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297523815,2.6193,191.14,191.09,4.7341344]
["bitfinex-derivatives","SOLF0:USTF0",1735297524018,2.6193,191.14,191.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1735297524219,2.6193,191.14,191.09,4.73431993]
["bitfinex-derivatives","SOLF0:USTF0",1735297524513,2.6193,191.13,191.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1735297524713,13.18835376,191.16,191.09,7.35384666]
["bitfinex-derivatives","SOLF0:USTF0",1735297524919,13.18835376,191.16,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735297525123,13.18835376,191.16,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297525317,13.18835376,191.16,191.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735297525715,13.18835376,191.16,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297525914,13.18835376,191.16,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297526118,2.6191,191.14,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297526319,2.6191,191.14,191.09,4.73476029]
["bitfinex-derivatives","SOLF0:USTF0",1735297526519,2.6191,191.14,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297526716,2.6191,191.14,191.09,7.3545894]
["bitfinex-derivatives","SOLF0:USTF0",1735297526921,2.6191,191.14,191.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297527322,2.619,191.15,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297527520,2.619,191.15,191.09,4.73536868]
["bitfinex-derivatives","SOLF0:USTF0",1735297527721,2.619,191.15,191.1,4.73536868]
["bitfinex-derivatives","SOLF0:USTF0",1735297527915,2.619,191.15,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735297528319,33.28318221,191.17,191.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297528521,28.43518221,191.17,191.09,4.73552268]
["bitfinex-derivatives","SOLF0:USTF0",1735297528718,28.43518221,191.18,191.1,4.73504422]
["bitfinex-derivatives","SOLF0:USTF0",1735297529025,28.43518221,191.18,191.11,4.73504422]
["bitfinex-derivatives","SOLF0:USTF0",1735297529215,28.43518221,191.18,191.12,4.73504422]
["bitfinex-derivatives","SOLF0:USTF0",1735297529416,28.43518221,191.18,191.13,4.73504422]
["bitfinex-derivatives","SOLF0:USTF0",1735297529617,28.43518221,191.18,191.16,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735297529820,7.10879555,191.21,191.16,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735297530022,7.10879555,191.21,191.1,14.78715376]
["bitfinex-derivatives","SOLF0:USTF0",1735297530220,7.10879555,191.21,191.11,4.73394882]
["bitfinex-derivatives","SOLF0:USTF0",1735297530423,7.10879555,191.21,191.11,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735297530624,7.10879555,191.21,191.13,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297530832,7.10879555,191.21,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735297531029,7.10879555,191.21,191.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297531221,20.29714931,191.23,191.15,4.73199725]
["bitfinex-derivatives","SOLF0:USTF0",1735297531421,20.29714931,191.23,191.16,4.73199725]
["bitfinex-derivatives","SOLF0:USTF0",1735297531629,20.29714931,191.23,191.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297531630,7.10879555,191.23,191.17,4.73199725]
["bitfinex-derivatives","SOLF0:USTF0",1735297531830,7.10879555,191.23,191.18,4.73199725]
["bitfinex-derivatives","SOLF0:USTF0",1735297532026,41.62353597,191.26,191.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297532231,41.62353597,191.26,191.15,4.73118039]
["bitfinex-derivatives","SOLF0:USTF0",1735297532435,2.6178,191.24,191.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735297532932,20.29714931,191.26,191.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297533132,20.29714931,191.26,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735297533335,20.29714931,191.26,191.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297533630,20.29714931,191.26,191.15,4.72951026]
["bitfinex-derivatives","SOLF0:USTF0",1735297533830,30.11468221,191.27,191.23,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735297534025,30.11468221,191.27,191.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297534026,28.43518221,191.27,191.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297534238,28.43518221,191.27,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735297534936,28.43518221,191.3,191.25,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735297535832,28.43518221,191.3,191.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297536032,21.93084931,191.32,191.27,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735297536332,21.93084931,191.32,191.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297536541,7.10879555,191.32,191.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735297536737,7.10879555,191.32,191.22,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297536943,7.10879555,191.32,191.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297537240,7.10879555,191.32,191.23,4.72039751]
["bitfinex-derivatives","SOLF0:USTF0",1735297537440,7.10879555,191.32,191.27,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735297537638,7.10879555,191.32,191.22,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297537830,7.10879555,191.32,191.23,4.7170144]
["bitfinex-derivatives","SOLF0:USTF0",1735297538035,41.62353597,191.36,191.29,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297538442,41.62353597,191.36,191.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297538642,28.43518221,191.36,191.33,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297538843,28.43518221,191.38,191.33,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297539944,2.6162,191.36,191.3,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297540847,18.01065376,191.39,191.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297541048,2.6164,191.34,191.28,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735297542942,13.18835376,191.36,191.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297543142,15.80455376,191.36,191.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297544052,13.18835376,191.36,191.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297544246,2.6163,191.35,191.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297545947,15.80445376,191.36,191.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297546950,2.616,191.38,191.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297547156,18.01065376,191.39,191.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297547354,13.18835376,191.39,191.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297548146,13.18835376,191.39,191.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297548345,13.18835376,191.39,191.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735297548947,15.80365376,191.42,191.36,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297549749,13.18835376,191.42,191.36,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297549956,2.6155,191.41,191.3,4.68680178]
["bitfinex-derivatives","SOLF0:USTF0",1735297550258,13.18835376,191.42,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735297551059,2.6155,191.41,191.29,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297553466,13.18835376,191.42,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735297553758,2.6156,191.4,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735297555755,13.18835376,191.42,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297555962,4.6342,191.44,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297557063,2.6152,191.43,191.38,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735297557762,2.6152,191.43,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297557964,2.6155,191.41,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297558764,2.6156,191.4,191.36,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297559158,2.6156,191.4,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297559360,2.6156,191.4,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735297559865,2.6156,191.4,191.36,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297560368,2.6158,191.39,191.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297560663,13.18835376,191.42,191.34,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1735297560861,13.18835376,191.42,191.29,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297561056,13.18835376,191.39,191.26,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297561267,13.18835376,191.36,191.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297561760,13.18835376,191.33,191.24,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735297561968,13.18835376,191.33,191.24,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1735297562161,2.617,191.3,191.25,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735297562764,2.6172,191.28,191.22,1.84893848]
["bitfinex-derivatives","SOLF0:USTF0",1735297562962,13.18835376,191.3,191.22,1.84893848]
["bitfinex-derivatives","SOLF0:USTF0",1735297563269,13.18835376,191.3,191.19,8.00353532]
["bitfinex-derivatives","SOLF0:USTF0",1735297563462,13.18835376,191.3,191.2,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735297563955,13.18835376,191.3,191.18,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735297564161,13.18835376,191.3,191.22,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735297565169,2.6174,191.27,191.2,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735297565367,2.6174,191.27,191.18,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735297565666,2.6174,191.27,191.19,4.68897418]
["bitfinex-derivatives","SOLF0:USTF0",1735297565964,2.6174,191.27,191.18,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1735297566165,2.6174,191.27,191.19,4.68897418]
["bitfinex-derivatives","SOLF0:USTF0",1735297566360,2.6174,191.27,191.2,4.69124117]
["bitfinex-derivatives","SOLF0:USTF0",1735297566558,2.6174,191.27,191.21,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735297567864,13.18835376,191.27,191.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297568062,15.80615376,191.24,191.18,4.69606935]
["bitfinex-derivatives","SOLF0:USTF0",1735297568362,15.80615376,191.24,191.14,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297568363,15.80615376,191.24,191.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297568556,15.80615376,191.24,191.16,4.69653241]
["bitfinex-derivatives","SOLF0:USTF0",1735297568760,2.6181,191.22,191.17,4.69653241]
["bitfinex-derivatives","SOLF0:USTF0",1735297568957,13.18835376,191.24,191.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297569269,13.18835376,191.21,191.14,4.6993763]
["bitfinex-derivatives","SOLF0:USTF0",1735297569469,13.18835376,191.21,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297569763,13.18835376,191.21,191.13,4.69939703]
["bitfinex-derivatives","SOLF0:USTF0",1735297569967,13.18835376,191.21,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297570168,13.18835376,191.21,191.13,4.69958503]
["bitfinex-derivatives","SOLF0:USTF0",1735297570369,13.18835376,191.21,191.14,4.69958503]
["bitfinex-derivatives","SOLF0:USTF0",1735297570568,2.6184,191.2,191.14,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735297571366,13.18835376,191.21,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735297571671,13.18835376,191.21,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297571870,13.18835376,191.21,191.13,4.70350907]
["bitfinex-derivatives","SOLF0:USTF0",1735297572067,13.18835376,191.21,191.14,4.70654339]
["bitfinex-derivatives","SOLF0:USTF0",1735297572365,13.18835376,191.21,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735297572566,13.18835376,191.21,191.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735297572766,13.18835376,191.21,191.08,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297572964,2.6189,191.16,191.09,7.98581069]
["bitfinex-derivatives","SOLF0:USTF0",1735297573165,2.6189,191.16,191.1,4.70581069]
["bitfinex-derivatives","SOLF0:USTF0",1735297573364,2.6189,191.16,191.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297573571,2.6187,191.17,191.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735297574372,2.6187,191.17,191.12,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735297574967,28.43518221,191.24,191.08,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297575269,13.18835376,191.24,191.11,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297575473,13.18835376,191.24,191.12,4.70620071]
["bitfinex-derivatives","SOLF0:USTF0",1735297575668,2.6184,191.2,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735297575971,13.18835376,191.24,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297576175,15.80615376,191.24,191.19,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735297576568,13.18835376,191.24,191.15,4.70519154]
["bitfinex-derivatives","SOLF0:USTF0",1735297576774,16.46835376,191.24,191.15,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735297576971,16.46835376,191.24,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297577174,16.46835376,191.24,191.19,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735297577375,13.18835376,191.24,191.19,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735297577772,13.18835376,191.24,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297577974,13.18835376,191.24,191.13,4.70495131]
["bitfinex-derivatives","SOLF0:USTF0",1735297578177,13.18835376,191.24,191.14,4.70495131]
["bitfinex-derivatives","SOLF0:USTF0",1735297578473,1.6528,191.25,191.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297578474,1.6528,191.25,191.15,4.70495131]
["bitfinex-derivatives","SOLF0:USTF0",1735297578779,1.6528,191.25,191.16,4.70495131]
["bitfinex-derivatives","SOLF0:USTF0",1735297578984,1.6318,191.26,191.17,4.70485422]
["bitfinex-derivatives","SOLF0:USTF0",1735297579182,1.5406,191.27,191.22,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735297579477,13.18835376,191.29,191.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297579671,13.18835376,191.29,191.19,4.70400322]
["bitfinex-derivatives","SOLF0:USTF0",1735297579873,13.18835376,191.29,191.2,4.70400322]
["bitfinex-derivatives","SOLF0:USTF0",1735297580182,13.18835376,191.29,191.18,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1735297580183,13.18835376,191.29,191.21,4.70346277]
["bitfinex-derivatives","SOLF0:USTF0",1735297580383,1.614,191.31,191.22,4.70316532]
["bitfinex-derivatives","SOLF0:USTF0",1735297580586,1.614,191.31,191.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297580780,16.45295376,191.32,191.22,4.70362405]
["bitfinex-derivatives","SOLF0:USTF0",1735297580984,13.18835376,191.35,191.23,4.70362405]
["bitfinex-derivatives","SOLF0:USTF0",1735297581183,13.18835376,191.35,191.23,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297581385,13.18835376,191.35,191.24,4.70251543]
["bitfinex-derivatives","SOLF0:USTF0",1735297581577,13.18835376,191.35,191.31,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297581782,4.8104,191.37,191.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297581985,4.8104,191.37,191.28,4.70238783]
["bitfinex-derivatives","SOLF0:USTF0",1735297582186,13.18835376,191.38,191.29,4.70238783]
["bitfinex-derivatives","SOLF0:USTF0",1735297582388,13.18835376,191.38,191.3,4.70238783]
["bitfinex-derivatives","SOLF0:USTF0",1735297582583,13.18835376,191.38,191.28,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735297582789,13.18835376,191.38,191.29,4.70155162]
["bitfinex-derivatives","SOLF0:USTF0",1735297582982,13.18835376,191.38,191.3,4.70155162]
["bitfinex-derivatives","SOLF0:USTF0",1735297583184,13.18835376,191.38,191.28,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735297583386,13.18835376,191.38,191.29,4.70096289]
["bitfinex-derivatives","SOLF0:USTF0",1735297583687,13.18835376,191.38,191.34,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735297583887,13.18835376,191.41,191.34,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735297584086,15.80375376,191.41,191.34,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297586983,4.8004,191.43,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297587188,13.18835376,191.41,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297587482,2.6157,191.39,191.33,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735297588484,13.18835376,191.41,191.35,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735297588686,13.18835376,191.41,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297589288,13.18835376,191.44,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297589590,13.18835376,191.44,191.39,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297589790,13.18835376,191.44,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297591093,13.18835376,191.44,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297591295,13.18835376,191.44,191.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297592192,13.18835376,191.44,191.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297592701,2.6156,191.42,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735297593491,2.6156,191.42,191.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297593696,13.18835376,191.44,191.32,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297594493,13.18835376,191.44,191.33,4.6924767]
["bitfinex-derivatives","SOLF0:USTF0",1735297594694,13.18835376,191.44,191.32,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297594895,13.18835376,191.44,191.33,4.69242534]
["bitfinex-derivatives","SOLF0:USTF0",1735297595096,13.18835376,191.44,191.32,13.18835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297595293,13.18835376,191.44,191.33,4.69216766]
["bitfinex-derivatives","SOLF0:USTF0",1735297595499,13.18835376,191.44,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735297596196,13.18835376,191.44,191.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297596395,13.18835376,191.44,191.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297596893,4.7908,191.48,191.35,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297596894,13.18835376,191.47,191.35,16.46835376]
["bitfinex-derivatives","SOLF0:USTF0",1735297597693,13.18835376,191.47,191.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297599193,2.6151,191.45,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297601404,15.80325376,191.47,191.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297601600,15.80325376,191.47,191.41,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297602202,13.18835376,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297602999,15.80325376,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297603401,13.18835376,191.47,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297604409,2.6149,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297606108,13.18835376,191.47,191.36,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1735297606306,13.18835376,191.47,191.43,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297606509,13.18835376,191.47,191.36,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1735297607403,2.6149,191.46,191.36,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1735297609012,2.6149,191.46,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297609217,2.6149,191.46,191.36,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1735297610910,15.80315376,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297611217,13.18835376,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297612124,15.80305376,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297613314,15.80305376,191.48,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297613719,13.18835376,191.48,191.36,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1735297613923,13.18835376,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297614122,8.39571258,191.46,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297614510,8.39571258,191.46,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297614710,8.39571258,191.46,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297616017,8.39571258,191.44,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297617119,8.39571258,191.44,191.41,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297620117,7.10879555,191.45,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297620625,36.83089479,191.47,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297620826,8.39571258,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297621026,8.39571258,191.45,191.39,4.70032294]
["bitfinex-derivatives","SOLF0:USTF0",1735297621226,8.39571258,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297621419,8.39571258,191.45,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297623219,28.43518221,191.46,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297623416,28.43518221,191.46,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297623620,28.43518221,191.46,191.41,4.71452905]
["bitfinex-derivatives","SOLF0:USTF0",1735297623821,28.43518221,191.46,191.42,4.71452905]
["bitfinex-derivatives","SOLF0:USTF0",1735297623822,8.39571258,191.45,191.42,4.71452905]
["bitfinex-derivatives","SOLF0:USTF0",1735297624121,15.50450813,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297624321,15.50450813,191.45,191.39,4.7154817]
["bitfinex-derivatives","SOLF0:USTF0",1735297624521,15.50450813,191.45,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297625523,7.10879555,191.44,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297625722,7.10879555,191.44,191.43,7.34062255]
["bitfinex-derivatives","SOLF0:USTF0",1735297626723,7.10879555,191.46,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297626923,7.10879555,191.46,191.45,4.72522255]
["bitfinex-derivatives","SOLF0:USTF0",1735297627323,7.10879555,191.46,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297627523,7.10879555,191.46,191.41,4.72598639]
["bitfinex-derivatives","SOLF0:USTF0",1735297627829,7.10879555,191.47,191.42,4.72598639]
["bitfinex-derivatives","SOLF0:USTF0",1735297628024,7.10879555,191.47,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297628334,7.10879555,191.47,191.41,4.72582466]
["bitfinex-derivatives","SOLF0:USTF0",1735297628630,7.10879555,191.47,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297628830,28.43518221,191.47,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297629525,36.83089479,191.47,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297629724,7.10879555,191.46,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297629925,7.10879555,191.46,191.45,7.34219731]
["bitfinex-derivatives","SOLF0:USTF0",1735297630229,7.10879555,191.46,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297633628,7.10879555,191.46,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297635030,8.39571258,191.45,191.29,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735297635233,8.39571258,191.43,191.36,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297635433,8.39571258,191.43,191.37,8.00891482]
["bitfinex-derivatives","SOLF0:USTF0",1735297635626,8.39571258,191.43,191.38,4.72891482]
["bitfinex-derivatives","SOLF0:USTF0",1735297635832,8.39571258,191.43,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297636029,8.39571258,191.43,191.41,4.72891482]
["bitfinex-derivatives","SOLF0:USTF0",1735297636234,36.83089479,191.43,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297637241,15.50450813,191.43,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297637440,15.50450813,191.43,191.41,4.73264531]
["bitfinex-derivatives","SOLF0:USTF0",1735297637639,15.50450813,191.43,191.29,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1735297637840,8.39571258,191.39,191.32,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297638041,8.39571258,191.39,191.33,4.73277859]
["bitfinex-derivatives","SOLF0:USTF0",1735297638345,8.39571258,191.39,191.34,4.73277859]
["bitfinex-derivatives","SOLF0:USTF0",1735297638634,2.6155,191.42,191.35,4.73277859]
["bitfinex-derivatives","SOLF0:USTF0",1735297638842,8.39571258,191.41,191.36,4.73277859]
["bitfinex-derivatives","SOLF0:USTF0",1735297639035,8.39571258,191.41,191.37,4.73277859]
["bitfinex-derivatives","SOLF0:USTF0",1735297639241,8.39571258,191.41,191.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297639242,36.83089479,191.41,191.38,4.73277859]
["bitfinex-derivatives","SOLF0:USTF0",1735297639540,36.83089479,191.41,191.34,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297639739,8.39571258,191.39,191.35,4.73544687]
["bitfinex-derivatives","SOLF0:USTF0",1735297639930,8.39571258,191.39,191.36,4.73544687]
["bitfinex-derivatives","SOLF0:USTF0",1735297640131,8.39571258,191.39,191.32,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297640336,41.05284693,191.4,191.34,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297640534,41.05284693,191.4,191.35,4.73641152]
["bitfinex-derivatives","SOLF0:USTF0",1735297640736,41.05284693,191.4,191.36,4.73641152]
["bitfinex-derivatives","SOLF0:USTF0",1735297640943,41.05284693,191.4,191.37,7.35251152]
["bitfinex-derivatives","SOLF0:USTF0",1735297641144,41.05284693,191.4,191.38,4.73641152]
["bitfinex-derivatives","SOLF0:USTF0",1735297641346,8.39571258,191.41,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297641643,8.39571258,191.41,191.38,4.7351573]
["bitfinex-derivatives","SOLF0:USTF0",1735297641845,8.39571258,191.39,191.34,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297642047,8.39571258,191.39,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297642344,8.39571258,191.39,191.37,4.7356939]
["bitfinex-derivatives","SOLF0:USTF0",1735297642538,8.39571258,191.39,191.31,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297642736,8.39571258,191.37,191.32,4.73500257]
["bitfinex-derivatives","SOLF0:USTF0",1735297642944,8.39571258,191.37,191.33,4.73500257]
["bitfinex-derivatives","SOLF0:USTF0",1735297643148,8.39571258,191.37,191.34,4.73497755]
["bitfinex-derivatives","SOLF0:USTF0",1735297643341,8.39571258,191.37,191.35,4.73497755]
["bitfinex-derivatives","SOLF0:USTF0",1735297643646,8.39571258,191.37,191.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297643842,8.39571258,191.37,191.31,4.73372279]
["bitfinex-derivatives","SOLF0:USTF0",1735297644041,8.39571258,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735297644244,8.39571258,191.37,191.35,4.73372279]
["bitfinex-derivatives","SOLF0:USTF0",1735297644444,8.39571258,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735297644645,8.39571258,191.37,191.35,4.73245584]
["bitfinex-derivatives","SOLF0:USTF0",1735297644842,8.39571258,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735297645044,8.39571258,191.37,191.35,4.73245637]
["bitfinex-derivatives","SOLF0:USTF0",1735297645246,8.39571258,191.37,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735297645444,8.39571258,191.37,191.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297645745,8.39571258,191.35,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297645943,8.39571258,191.35,191.28,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297646145,8.39571258,191.35,191.29,4.73246939]
["bitfinex-derivatives","SOLF0:USTF0",1735297646448,8.39571258,191.35,191.3,4.73246939]
["bitfinex-derivatives","SOLF0:USTF0",1735297646645,8.39571258,191.35,191.28,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297646646,8.39571258,191.35,191.31,4.73246939]
["bitfinex-derivatives","SOLF0:USTF0",1735297646847,8.39571258,191.35,191.32,4.73246939]
["bitfinex-derivatives","SOLF0:USTF0",1735297647046,8.39571258,191.35,191.29,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297647247,8.39571258,191.35,191.3,4.73117302]
["bitfinex-derivatives","SOLF0:USTF0",1735297647449,8.39571258,191.35,191.31,4.73117302]
["bitfinex-derivatives","SOLF0:USTF0",1735297647649,8.39571258,191.35,191.32,4.73117302]
["bitfinex-derivatives","SOLF0:USTF0",1735297647849,8.39571258,191.35,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297652350,8.39571258,191.35,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735297658848,8.39571258,191.37,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735297661264,8.39571258,191.35,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297661563,8.39571258,191.33,191.26,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297661861,8.39571258,191.33,191.27,4.71727323]
["bitfinex-derivatives","SOLF0:USTF0",1735297662059,8.39571258,191.33,191.28,4.71727323]
["bitfinex-derivatives","SOLF0:USTF0",1735297662255,8.39571258,191.33,191.26,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297662455,8.39571258,191.33,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297665863,8.39571258,191.31,191.23,4.71550893]
["bitfinex-derivatives","SOLF0:USTF0",1735297666059,8.39571258,191.29,191.24,4.71550893]
["bitfinex-derivatives","SOLF0:USTF0",1735297666264,8.39571258,191.29,191.25,4.71550893]
["bitfinex-derivatives","SOLF0:USTF0",1735297666560,8.39571258,191.29,191.22,16.58801258]
["bitfinex-derivatives","SOLF0:USTF0",1735297666861,8.39571258,191.29,191.23,4.71569886]
["bitfinex-derivatives","SOLF0:USTF0",1735297667064,8.39571258,191.29,191.21,1.84903359]
["bitfinex-derivatives","SOLF0:USTF0",1735297667065,8.39571258,191.29,191.24,4.71569886]
["bitfinex-derivatives","SOLF0:USTF0",1735297667259,8.39571258,191.27,191.21,10.24474617]
["bitfinex-derivatives","SOLF0:USTF0",1735297667562,8.39571258,191.29,191.23,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297667767,8.39571258,191.33,191.27,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297668071,28.43518221,191.35,191.29,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297668262,56.87036442,191.34,191.33,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297668661,56.87036442,191.34,191.33,11.01241258]
["bitfinex-derivatives","SOLF0:USTF0",1735297668863,56.87036442,191.34,191.33,15.72219125]
["bitfinex-derivatives","SOLF0:USTF0",1735297669570,8.39571258,191.4,191.33,15.72219125]
["bitfinex-derivatives","SOLF0:USTF0",1735297669571,8.39571258,191.4,191.33,13.10549125]
["bitfinex-derivatives","SOLF0:USTF0",1735297669868,8.39571258,191.4,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297670058,8.39571258,191.38,191.31,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297670263,8.39571258,191.38,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297670566,8.39571258,191.38,191.31,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297670765,8.39571258,191.38,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297671858,8.39571258,191.4,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735297672567,8.39571258,191.38,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735297673262,8.39571258,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735297673263,11.01181258,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735297673661,8.39571258,191.38,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735297674970,8.39571258,191.36,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297676173,11.01201258,191.36,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297676373,8.39571258,191.32,191.23,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735297676568,8.39571258,191.32,191.24,13.11522329]
["bitfinex-derivatives","SOLF0:USTF0",1735297676869,2.6171,191.31,191.25,7.33731071]
["bitfinex-derivatives","SOLF0:USTF0",1735297677073,2.6171,191.31,191.26,4.71951071]
["bitfinex-derivatives","SOLF0:USTF0",1735297677267,2.6171,191.31,191.24,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297677472,2.6171,191.31,191.25,4.72358129]
["bitfinex-derivatives","SOLF0:USTF0",1735297677673,2.6171,191.31,191.24,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297677674,2.6171,191.31,191.26,4.72358129]
["bitfinex-derivatives","SOLF0:USTF0",1735297677874,2.6171,191.31,191.24,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297678073,2.6171,191.31,191.25,4.72519785]
["bitfinex-derivatives","SOLF0:USTF0",1735297678275,2.6171,191.31,191.26,4.72519785]
["bitfinex-derivatives","SOLF0:USTF0",1735297678468,2.6171,191.31,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735297679675,8.39571258,191.3,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735297679872,8.39571258,191.3,191.27,4.72972872]
["bitfinex-derivatives","SOLF0:USTF0",1735297680072,8.39571258,191.3,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735297681072,8.39571258,191.3,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735297682875,8.39571258,191.3,191.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297683078,8.39571258,191.28,191.23,4.73197831]
["bitfinex-derivatives","SOLF0:USTF0",1735297683378,8.39571258,191.28,191.24,4.73197831]
["bitfinex-derivatives","SOLF0:USTF0",1735297683576,8.39571258,191.28,191.25,4.73197831]
["bitfinex-derivatives","SOLF0:USTF0",1735297683769,8.39571258,191.28,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735297683968,8.39571258,191.28,191.24,4.73337264]
["bitfinex-derivatives","SOLF0:USTF0",1735297684174,8.39571258,191.28,191.25,4.73337264]
["bitfinex-derivatives","SOLF0:USTF0",1735297684379,8.39571258,191.28,191.23,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735297684579,8.39571258,191.28,191.24,4.73245896]
["bitfinex-derivatives","SOLF0:USTF0",1735297684875,8.39571258,191.3,191.25,4.73245896]
["bitfinex-derivatives","SOLF0:USTF0",1735297685177,8.39571258,191.3,191.26,4.73245896]
["bitfinex-derivatives","SOLF0:USTF0",1735297685374,7.26159397,191.31,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735297685580,8.39571258,191.32,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735297686279,8.39571258,191.32,191.24,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297686579,8.39571258,191.32,191.25,4.73098013]
["bitfinex-derivatives","SOLF0:USTF0",1735297686778,7.26159397,191.34,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297686974,15.65730655,191.34,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297687182,8.39571258,191.34,191.32,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735297687572,8.39571258,191.34,191.3,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297688079,8.39571258,191.34,191.26,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297688279,8.39571258,191.34,191.27,4.7305535]
["bitfinex-derivatives","SOLF0:USTF0",1735297688477,8.39571258,191.34,191.28,4.7305535]
["bitfinex-derivatives","SOLF0:USTF0",1735297688674,8.39571258,191.34,191.29,4.7305535]
["bitfinex-derivatives","SOLF0:USTF0",1735297688881,8.39571258,191.34,191.3,4.7305535]
["bitfinex-derivatives","SOLF0:USTF0",1735297689082,8.39571258,191.34,191.26,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297689277,8.39571258,191.34,191.27,4.73098688]
["bitfinex-derivatives","SOLF0:USTF0",1735297689477,8.39571258,191.34,191.28,4.73098688]
["bitfinex-derivatives","SOLF0:USTF0",1735297689687,15.65730655,191.36,191.29,4.73098688]
["bitfinex-derivatives","SOLF0:USTF0",1735297689985,15.65730655,191.36,191.3,4.73098688]
["bitfinex-derivatives","SOLF0:USTF0",1735297690178,15.65730655,191.36,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735297690786,15.65730655,191.36,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297690979,8.39571258,191.36,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297691178,8.81539397,191.39,191.3,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297691478,8.39571258,191.36,191.31,4.7289667]
["bitfinex-derivatives","SOLF0:USTF0",1735297691683,8.39571258,191.36,191.32,4.7289667]
["bitfinex-derivatives","SOLF0:USTF0",1735297691885,8.39571258,191.36,191.3,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297692189,8.39571258,191.36,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297692689,8.39571258,191.36,191.28,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297692886,8.39571258,191.36,191.29,4.73017225]
["bitfinex-derivatives","SOLF0:USTF0",1735297693088,8.39571258,191.36,191.3,4.73017225]
["bitfinex-derivatives","SOLF0:USTF0",1735297693283,8.39571258,191.36,191.31,4.73017225]
["bitfinex-derivatives","SOLF0:USTF0",1735297693484,8.39571258,191.36,191.32,4.73017225]
["bitfinex-derivatives","SOLF0:USTF0",1735297693678,8.39571258,191.36,191.28,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297693882,8.39571258,191.36,191.29,4.72983482]
["bitfinex-derivatives","SOLF0:USTF0",1735297694084,8.39571258,191.36,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735297694284,8.39571258,191.36,191.28,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297694584,8.39571258,191.36,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735297694985,8.39571258,191.36,191.28,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297695180,8.39571258,191.36,191.29,4.73050653]
["bitfinex-derivatives","SOLF0:USTF0",1735297695388,8.39571258,191.36,191.3,4.73050653]
["bitfinex-derivatives","SOLF0:USTF0",1735297695588,8.39571258,191.36,191.31,4.73050653]
["bitfinex-derivatives","SOLF0:USTF0",1735297695788,8.39571258,191.36,191.28,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297695989,8.39571258,191.36,191.29,4.73054734]
["bitfinex-derivatives","SOLF0:USTF0",1735297696190,8.39571258,191.36,191.3,4.73054734]
["bitfinex-derivatives","SOLF0:USTF0",1735297696386,8.39571258,191.36,191.31,4.73054734]
["bitfinex-derivatives","SOLF0:USTF0",1735297696693,8.39571258,191.36,191.32,4.73054734]
["bitfinex-derivatives","SOLF0:USTF0",1735297696893,8.39571258,191.36,191.33,4.73054734]
["bitfinex-derivatives","SOLF0:USTF0",1735297697089,8.39571258,191.38,191.34,4.72732252]
["bitfinex-derivatives","SOLF0:USTF0",1735297697293,8.39571258,191.38,191.35,4.72650826]
["bitfinex-derivatives","SOLF0:USTF0",1735297697592,8.39571258,191.38,191.3,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297697792,7.26159397,191.39,191.32,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297697993,7.26159397,191.39,191.33,4.72644582]
["bitfinex-derivatives","SOLF0:USTF0",1735297698196,7.26159397,191.39,191.34,13.1221584]
["bitfinex-derivatives","SOLF0:USTF0",1735297698396,8.39571258,191.4,191.35,4.72644582]
["bitfinex-derivatives","SOLF0:USTF0",1735297698688,8.39571258,191.4,191.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297698893,29.0463759,191.41,191.36,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297699188,29.0463759,191.41,191.37,4.72364145]
["bitfinex-derivatives","SOLF0:USTF0",1735297699396,29.0463759,191.41,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735297699890,29.0463759,191.43,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297700095,29.0463759,191.43,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297700693,29.0463759,191.43,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297700899,29.0463759,191.43,191.39,4.71667094]
["bitfinex-derivatives","SOLF0:USTF0",1735297701097,8.39571258,191.45,191.4,4.71667094]
["bitfinex-derivatives","SOLF0:USTF0",1735297701296,8.39571258,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297701591,8.39571258,191.45,191.39,4.71558688]
["bitfinex-derivatives","SOLF0:USTF0",1735297701796,8.39571258,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297702599,8.39571258,191.45,191.36,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297702795,8.39571258,191.43,191.36,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297703192,8.39571258,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297703398,8.39571258,191.45,191.39,4.71463403]
["bitfinex-derivatives","SOLF0:USTF0",1735297703597,8.39571258,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297703793,8.39571258,191.45,191.39,4.71471148]
["bitfinex-derivatives","SOLF0:USTF0",1735297703994,8.39571258,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297704194,8.39571258,191.45,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297704701,8.39571258,191.45,191.36,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297705396,8.39571258,191.43,191.36,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297705597,8.39571258,191.43,191.31,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735297705791,8.39571258,191.43,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297705997,8.39571258,191.43,191.36,4.71263858]
["bitfinex-derivatives","SOLF0:USTF0",1735297706199,8.39571258,191.43,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297706499,8.39571258,191.43,191.36,4.71236964]
["bitfinex-derivatives","SOLF0:USTF0",1735297706793,8.39571258,191.43,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297706999,8.39571258,191.43,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297707196,8.39571258,191.43,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297708400,11.01111258,191.43,191.38,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297710499,8.39571258,191.42,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297710699,8.39571258,191.42,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297712397,2.6153,191.44,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297712597,8.39571258,191.43,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297713199,8.39571258,191.44,191.41,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297714105,8.39571258,191.44,191.37,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297714406,8.39571258,191.44,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297714806,2.6154,191.43,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297715106,8.39571258,191.42,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297716396,11.01101258,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297716595,11.01101258,191.44,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297716906,11.01101258,191.44,191.36,4.71155833]
["bitfinex-derivatives","SOLF0:USTF0",1735297717100,11.01101258,191.44,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297717308,11.01101258,191.44,191.36,4.71100006]
["bitfinex-derivatives","SOLF0:USTF0",1735297717603,11.01101258,191.44,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297717802,11.01101258,191.44,191.36,4.71054998]
["bitfinex-derivatives","SOLF0:USTF0",1735297718107,11.01101258,191.44,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297718309,11.01101258,191.44,191.36,4.71083956]
["bitfinex-derivatives","SOLF0:USTF0",1735297718508,11.01101258,191.44,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297718805,8.39571258,191.42,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297719003,8.39571258,191.42,191.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297719608,11.01101258,191.44,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297721107,29.0463759,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297721310,8.39571258,191.44,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297721910,8.39571258,191.44,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297722302,8.39571258,191.46,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297722509,7.26159397,191.47,191.39,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297722707,7.26159397,191.47,191.39,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297722910,8.39571258,191.46,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297726112,7.26159397,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297726313,7.26159397,191.48,191.41,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297727319,11.01041258,191.49,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297727515,8.39571258,191.45,191.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297729515,8.39571258,191.45,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297731522,8.39571258,191.45,191.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297731720,8.39571258,191.45,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297733121,31.6612759,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297733423,40.05698848,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297733625,37.44208848,191.47,191.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297733827,29.0463759,191.47,191.4,13.11211979]
["bitfinex-derivatives","SOLF0:USTF0",1735297734124,29.0463759,191.47,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297734826,7.26159397,191.47,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297735425,7.26159397,191.47,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735297735926,7.26159397,191.47,191.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297736121,7.26159397,191.47,191.44,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297736425,7.26159397,191.47,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297736619,8.39571258,191.45,191.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735297736828,8.39571258,191.45,191.39,4.71658395]
["bitfinex-derivatives","SOLF0:USTF0",1735297737124,7.26159397,191.5,191.38,11.67571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297737125,8.39571258,191.47,191.4,13.11229653]
["bitfinex-derivatives","SOLF0:USTF0",1735297737323,8.39571258,191.47,191.41,4.71658395]
["bitfinex-derivatives","SOLF0:USTF0",1735297737523,8.39571258,191.47,191.42,4.71658395]
["bitfinex-derivatives","SOLF0:USTF0",1735297737826,8.39571258,191.47,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297738014,8.39571258,191.47,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297738215,8.39571258,191.47,191.41,4.71780199]
["bitfinex-derivatives","SOLF0:USTF0",1735297738418,8.39571258,191.47,191.42,4.71780199]
["bitfinex-derivatives","SOLF0:USTF0",1735297738725,15.65730655,191.47,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297738925,15.65730655,191.47,191.41,4.71829077]
["bitfinex-derivatives","SOLF0:USTF0",1735297739221,15.65730655,191.47,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297739422,7.26159397,191.47,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297739624,7.26159397,191.47,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297739921,7.26159397,191.47,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735297740124,29.0463759,191.48,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735297740622,8.39571258,191.47,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297740817,8.39571258,191.47,191.41,4.72036653]
["bitfinex-derivatives","SOLF0:USTF0",1735297741022,8.39571258,191.47,191.42,4.72039028]
["bitfinex-derivatives","SOLF0:USTF0",1735297741221,8.39571258,191.47,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297741426,8.39571258,191.47,191.41,4.71973601]
["bitfinex-derivatives","SOLF0:USTF0",1735297741629,8.39571258,191.47,191.42,4.71973601]
["bitfinex-derivatives","SOLF0:USTF0",1735297741927,8.39571258,191.47,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297742427,7.26159397,191.48,191.47,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735297742928,7.26159397,191.48,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297743128,37.44208848,191.49,191.43,4.72167039]
["bitfinex-derivatives","SOLF0:USTF0",1735297743327,37.44208848,191.49,191.44,4.72167039]
["bitfinex-derivatives","SOLF0:USTF0",1735297743531,37.44208848,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297744030,15.65730655,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297744930,37.44208848,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297745623,37.44208848,191.49,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297745827,40.05668848,191.49,191.43,4.71698065]
["bitfinex-derivatives","SOLF0:USTF0",1735297746028,40.05668848,191.49,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297746029,37.44208848,191.49,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297746225,37.44208848,191.49,191.43,4.71754113]
["bitfinex-derivatives","SOLF0:USTF0",1735297746428,37.44208848,191.49,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297746623,37.44208848,191.49,191.43,4.71530814]
["bitfinex-derivatives","SOLF0:USTF0",1735297746825,37.44208848,191.49,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297747729,37.44208848,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297748231,41.64780843,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297750027,7.26159397,191.47,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297750234,7.26159397,191.47,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297750425,7.26159397,191.47,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735297752030,15.65730655,191.49,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735297753230,15.65730655,191.49,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297753534,8.39571258,191.45,191.39,7.96708132]
["bitfinex-derivatives","SOLF0:USTF0",1735297753734,8.39571258,191.43,191.4,4.70708132]
["bitfinex-derivatives","SOLF0:USTF0",1735297753935,8.39571258,191.43,191.41,4.70708132]
["bitfinex-derivatives","SOLF0:USTF0",1735297754141,8.39571258,191.43,191.36,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297754333,8.39571258,191.43,191.37,4.71067524]
["bitfinex-derivatives","SOLF0:USTF0",1735297754534,8.39571258,191.43,191.38,4.71067524]
["bitfinex-derivatives","SOLF0:USTF0",1735297754839,8.39571258,191.45,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297755035,29.0463759,191.44,191.39,4.71089361]
["bitfinex-derivatives","SOLF0:USTF0",1735297755239,29.0463759,191.44,191.4,4.71089361]
["bitfinex-derivatives","SOLF0:USTF0",1735297755439,29.0463759,191.44,191.41,4.71089361]
["bitfinex-derivatives","SOLF0:USTF0",1735297755635,29.0463759,191.44,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297755636,29.0463759,191.44,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297756243,7.26159397,191.45,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297756836,29.0463759,191.44,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297757342,29.0463759,191.44,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297757746,56.87036442,191.46,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297757747,29.0463759,191.46,191.43,4.70778839]
["bitfinex-derivatives","SOLF0:USTF0",1735297757946,29.0463759,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297758147,29.0463759,191.46,191.42,4.70709946]
["bitfinex-derivatives","SOLF0:USTF0",1735297758347,41.66186506,191.47,191.43,4.70709946]
["bitfinex-derivatives","SOLF0:USTF0",1735297758547,41.66186506,191.47,191.44,4.70709946]
["bitfinex-derivatives","SOLF0:USTF0",1735297758849,41.66186506,191.47,191.45,4.70709946]
["bitfinex-derivatives","SOLF0:USTF0",1735297759151,41.66186506,191.47,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735297759653,41.66186506,191.49,191.42,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297759846,41.66186506,191.49,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735297761246,41.66186506,191.49,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735297761742,41.66186506,191.49,191.48,7.31597596]
["bitfinex-derivatives","SOLF0:USTF0",1735297761949,41.66186506,191.49,191.48,15.71168854]
["bitfinex-derivatives","SOLF0:USTF0",1735297762243,29.0463759,191.51,191.5,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735297762847,29.0463759,191.51,191.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297763046,37.44208848,191.51,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735297763249,11.01011258,191.51,191.44,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297763446,8.39571258,191.49,191.45,4.70065291]
["bitfinex-derivatives","SOLF0:USTF0",1735297763646,3.2021,191.52,191.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297763847,8.39571258,191.48,191.44,4.70202957]
["bitfinex-derivatives","SOLF0:USTF0",1735297764048,8.39571258,191.48,191.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297764249,8.39571258,191.48,191.44,4.70197852]
["bitfinex-derivatives","SOLF0:USTF0",1735297764450,8.39571258,191.48,191.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297764750,8.39571258,191.48,191.44,4.703001]
["bitfinex-derivatives","SOLF0:USTF0",1735297764942,8.39571258,191.48,191.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297765142,8.39571258,191.48,191.44,4.70277106]
["bitfinex-derivatives","SOLF0:USTF0",1735297765351,8.39571258,191.48,191.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297765551,37.44208848,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297768054,29.0463759,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297768253,29.0463759,191.48,191.46,4.70230294]
["bitfinex-derivatives","SOLF0:USTF0",1735297768450,29.0463759,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297768645,29.0463759,191.48,191.46,4.7004556]
["bitfinex-derivatives","SOLF0:USTF0",1735297768850,7.26159397,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297770056,29.0463759,191.48,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297770451,37.44208848,191.48,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297770651,37.44208848,191.48,191.43,4.70040281]
["bitfinex-derivatives","SOLF0:USTF0",1735297770960,37.44208848,191.48,191.44,7.31560281]
["bitfinex-derivatives","SOLF0:USTF0",1735297771259,41.65367673,191.47,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297771658,41.65367673,191.47,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297771954,41.65367673,191.47,191.4,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297772158,29.0463759,191.48,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297772758,29.0463759,191.47,191.44,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297773961,29.0463759,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297774159,29.0463759,191.47,191.43,4.69737374]
["bitfinex-derivatives","SOLF0:USTF0",1735297774359,29.0463759,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297774662,29.0463759,191.47,191.43,4.69769469]
["bitfinex-derivatives","SOLF0:USTF0",1735297774954,31.6612759,191.47,191.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297775155,37.44208848,191.47,191.43,4.6957315]
["bitfinex-derivatives","SOLF0:USTF0",1735297775461,37.44208848,191.47,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297775761,37.44208848,191.47,191.42,4.69609922]
["bitfinex-derivatives","SOLF0:USTF0",1735297775961,2.615,191.46,191.43,4.69609922]
["bitfinex-derivatives","SOLF0:USTF0",1735297776162,2.615,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297776356,9.87659397,191.46,191.42,4.69596435]
["bitfinex-derivatives","SOLF0:USTF0",1735297776556,9.87659397,191.46,191.43,4.69596435]
["bitfinex-derivatives","SOLF0:USTF0",1735297776757,9.87659397,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297776956,9.87659397,191.46,191.42,4.69600244]
["bitfinex-derivatives","SOLF0:USTF0",1735297777158,9.87659397,191.46,191.43,4.69600244]
["bitfinex-derivatives","SOLF0:USTF0",1735297777359,9.87659397,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297777658,9.87659397,191.46,191.42,4.69315304]
["bitfinex-derivatives","SOLF0:USTF0",1735297777858,9.87659397,191.46,191.43,4.69315304]
["bitfinex-derivatives","SOLF0:USTF0",1735297778063,9.87659397,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297778960,7.26159397,191.45,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297779961,7.26159397,191.45,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297779962,8.39571258,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297780662,11.01121258,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297781067,2.6156,191.42,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297781458,8.39571258,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297783765,2.6156,191.42,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297785158,8.39571258,191.43,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297785366,29.0463759,191.44,191.37,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297785561,29.0463759,191.44,191.38,4.68634351]
["bitfinex-derivatives","SOLF0:USTF0",1735297785762,7.26159397,191.44,191.39,4.68478051]
["bitfinex-derivatives","SOLF0:USTF0",1735297785962,7.26159397,191.44,191.4,4.68478051]
["bitfinex-derivatives","SOLF0:USTF0",1735297786160,7.26159397,191.44,191.41,4.68478051]
["bitfinex-derivatives","SOLF0:USTF0",1735297786362,7.26159397,191.44,191.37,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297786664,7.26159397,191.44,191.38,4.68489707]
["bitfinex-derivatives","SOLF0:USTF0",1735297786964,11.57831258,191.45,191.39,4.68489707]
["bitfinex-derivatives","SOLF0:USTF0",1735297787165,11.57831258,191.45,191.4,7.30059707]
["bitfinex-derivatives","SOLF0:USTF0",1735297787465,11.57831258,191.45,191.41,4.68489707]
["bitfinex-derivatives","SOLF0:USTF0",1735297787665,11.57831258,191.45,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297787864,11.57831258,191.45,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297790467,18.83990655,191.45,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297792467,40.62468848,191.45,191.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297794067,11.01111258,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297794264,11.01111258,191.43,191.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297794464,11.01111258,191.43,191.35,13.07952633]
["bitfinex-derivatives","SOLF0:USTF0",1735297794670,11.01111258,191.43,191.36,4.68381375]
["bitfinex-derivatives","SOLF0:USTF0",1735297794862,11.01111258,191.43,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297795264,11.01111258,191.43,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297795476,8.39571258,191.43,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297796075,8.39571258,191.43,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735297798170,8.39571258,191.41,191.33,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735297798369,8.39571258,191.39,191.34,4.68832784]
["bitfinex-derivatives","SOLF0:USTF0",1735297798579,8.39571258,191.39,191.35,4.68830641]
["bitfinex-derivatives","SOLF0:USTF0",1735297798878,8.39571258,191.39,191.36,7.30450641]
["bitfinex-derivatives","SOLF0:USTF0",1735297799176,8.39571258,191.39,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297799476,8.39571258,191.39,191.34,4.68865809]
["bitfinex-derivatives","SOLF0:USTF0",1735297799676,8.39571258,191.41,191.35,4.68865809]
["bitfinex-derivatives","SOLF0:USTF0",1735297799878,8.39571258,191.41,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297800080,8.39571258,191.39,191.34,4.68870922]
["bitfinex-derivatives","SOLF0:USTF0",1735297800370,8.39571258,191.39,191.35,4.68870922]
["bitfinex-derivatives","SOLF0:USTF0",1735297800577,8.39571258,191.39,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297800777,8.39571258,191.39,191.34,4.69062511]
["bitfinex-derivatives","SOLF0:USTF0",1735297800977,8.39571258,191.39,191.35,4.69062511]
["bitfinex-derivatives","SOLF0:USTF0",1735297801178,8.39571258,191.39,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297801374,8.39571258,191.39,191.34,4.69091145]
["bitfinex-derivatives","SOLF0:USTF0",1735297801572,8.39571258,191.39,191.36,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735297802677,8.39571258,191.39,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735297803780,7.26159397,191.41,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297804077,8.39571258,191.4,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297804578,8.39571258,191.4,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297804778,8.39571258,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297804973,8.39571258,191.4,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297805179,8.39571258,191.4,191.34,4.69673538]
["bitfinex-derivatives","SOLF0:USTF0",1735297805374,8.39571258,191.4,191.35,4.69673538]
["bitfinex-derivatives","SOLF0:USTF0",1735297805576,8.39571258,191.4,191.36,4.69673538]
["bitfinex-derivatives","SOLF0:USTF0",1735297805776,8.39571258,191.4,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297805976,8.39571258,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297807881,8.39571258,191.4,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297808082,37.44208848,191.42,191.34,13.09837513]
["bitfinex-derivatives","SOLF0:USTF0",1735297808377,37.44208848,191.42,191.35,4.70344529]
["bitfinex-derivatives","SOLF0:USTF0",1735297808578,7.26159397,191.41,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297809783,8.39571258,191.42,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297809977,8.39571258,191.4,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297810283,8.39571258,191.4,191.33,11.61381258]
["bitfinex-derivatives","SOLF0:USTF0",1735297810472,8.39571258,191.4,191.34,4.70306497]
["bitfinex-derivatives","SOLF0:USTF0",1735297810676,8.39571258,191.4,191.35,4.70306497]
["bitfinex-derivatives","SOLF0:USTF0",1735297810876,8.39571258,191.4,191.36,4.70306497]
["bitfinex-derivatives","SOLF0:USTF0",1735297811073,8.39571258,191.4,191.37,4.70306497]
["bitfinex-derivatives","SOLF0:USTF0",1735297811287,8.39571258,191.4,191.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1735297811583,8.39571258,191.4,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297812184,15.65730655,191.4,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297812682,8.39571258,191.38,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735297812882,8.39571258,191.38,191.35,4.70500609]
["bitfinex-derivatives","SOLF0:USTF0",1735297813080,8.39571258,191.38,191.36,4.70500609]
["bitfinex-derivatives","SOLF0:USTF0",1735297813277,8.39571258,191.4,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297813885,8.39571258,191.4,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297814184,8.39571258,191.4,191.36,4.70683496]
["bitfinex-derivatives","SOLF0:USTF0",1735297814381,8.39571258,191.4,191.37,4.70683496]
["bitfinex-derivatives","SOLF0:USTF0",1735297814688,8.39571258,191.38,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297814882,8.39571258,191.38,191.36,4.70789998]
["bitfinex-derivatives","SOLF0:USTF0",1735297815185,8.39571258,191.38,191.37,4.70789998]
["bitfinex-derivatives","SOLF0:USTF0",1735297815379,8.39571258,191.38,191.33,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735297815579,8.39571258,191.38,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297815879,8.39571258,191.38,191.37,4.70838609]
["bitfinex-derivatives","SOLF0:USTF0",1735297816087,8.39571258,191.4,191.37,4.70838609]
["bitfinex-derivatives","SOLF0:USTF0",1735297816382,8.39571258,191.4,191.38,7.32494696]
["bitfinex-derivatives","SOLF0:USTF0",1735297816583,8.39571258,191.4,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297816783,29.0463759,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297816981,15.65730655,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297817688,15.65730655,191.41,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735297818789,15.65730655,191.41,191.34,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297819093,8.39571258,191.41,191.35,4.70811497]
["bitfinex-derivatives","SOLF0:USTF0",1735297819389,8.39571258,191.41,191.36,4.70811497]
["bitfinex-derivatives","SOLF0:USTF0",1735297819585,8.39571258,191.41,191.37,4.70811497]
["bitfinex-derivatives","SOLF0:USTF0",1735297819785,8.39571258,191.41,191.39,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735297821493,8.39571258,191.41,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297821798,8.39571258,191.41,191.38,4.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1735297821987,8.39571258,191.41,191.33,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1735297822193,8.39571258,191.41,191.34,4.71291391]
["bitfinex-derivatives","SOLF0:USTF0",1735297822392,8.39571258,191.41,191.35,4.71291391]
["bitfinex-derivatives","SOLF0:USTF0",1735297822589,8.39571258,191.39,191.36,4.71291391]
["bitfinex-derivatives","SOLF0:USTF0",1735297822794,8.39571258,191.39,191.37,4.71291391]
["bitfinex-derivatives","SOLF0:USTF0",1735297823097,8.39571258,191.39,191.32,46.15309691]
["bitfinex-derivatives","SOLF0:USTF0",1735297823294,8.39571258,191.39,191.33,4.71414039]
["bitfinex-derivatives","SOLF0:USTF0",1735297823501,11.01181258,191.39,191.34,4.71414039]
["bitfinex-derivatives","SOLF0:USTF0",1735297823696,11.01181258,191.39,191.35,4.71414039]
["bitfinex-derivatives","SOLF0:USTF0",1735297823902,11.01181258,191.39,191.36,4.71414039]
["bitfinex-derivatives","SOLF0:USTF0",1735297824101,11.01181258,191.39,191.37,4.71414039]
["bitfinex-derivatives","SOLF0:USTF0",1735297824298,8.39571258,191.39,191.32,46.15309691]
["bitfinex-derivatives","SOLF0:USTF0",1735297824494,8.39571258,191.39,191.33,4.71528285]
["bitfinex-derivatives","SOLF0:USTF0",1735297824700,8.39571258,191.39,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297825004,8.39571258,191.39,191.37,4.71528285]
["bitfinex-derivatives","SOLF0:USTF0",1735297825298,8.39571258,191.39,191.38,4.71528285]
["bitfinex-derivatives","SOLF0:USTF0",1735297826205,8.39571258,191.39,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735297826401,8.39571258,191.39,191.36,4.71633744]
["bitfinex-derivatives","SOLF0:USTF0",1735297826603,8.39571258,191.39,191.37,4.71633744]
["bitfinex-derivatives","SOLF0:USTF0",1735297826799,8.39571258,191.39,191.32,46.15309691]
["bitfinex-derivatives","SOLF0:USTF0",1735297827001,8.39571258,191.39,191.33,4.71641781]
["bitfinex-derivatives","SOLF0:USTF0",1735297827293,8.39571258,191.39,191.34,4.71641781]
["bitfinex-derivatives","SOLF0:USTF0",1735297827497,15.65730655,191.39,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297827703,15.65730655,191.39,191.37,4.71641781]
["bitfinex-derivatives","SOLF0:USTF0",1735297827904,15.65730655,191.39,191.32,46.15309691]
["bitfinex-derivatives","SOLF0:USTF0",1735297828101,15.65730655,191.39,191.37,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735297829102,15.65730655,191.39,191.38,4.71646589]
["bitfinex-derivatives","SOLF0:USTF0",1735297830406,8.39571258,191.39,191.38,4.71646589]
["bitfinex-derivatives","SOLF0:USTF0",1735297830807,8.39571258,191.39,191.36,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735297831007,8.39571258,191.39,191.37,4.71859427]
["bitfinex-derivatives","SOLF0:USTF0",1735297831203,8.39571258,191.39,191.36,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735297831508,8.39571258,191.39,191.37,7.33404835]
["bitfinex-derivatives","SOLF0:USTF0",1735297831706,15.65730655,191.39,191.38,4.71784835]
["bitfinex-derivatives","SOLF0:USTF0",1735297832205,7.26159397,191.39,191.38,7.33394835]
["bitfinex-derivatives","SOLF0:USTF0",1735297833008,7.26159397,191.39,191.38,7.3331354]
["bitfinex-derivatives","SOLF0:USTF0",1735297833411,7.26159397,191.39,191.33,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297833412,15.65730655,191.4,191.33,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297833710,15.65730655,191.4,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297834012,15.65730655,191.4,191.39,7.33413901]
["bitfinex-derivatives","SOLF0:USTF0",1735297834413,8.39571258,191.4,191.39,7.33413901]
["bitfinex-derivatives","SOLF0:USTF0",1735297835012,29.0463759,191.41,191.4,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735297835505,29.0463759,191.41,191.4,7.33503115]
["bitfinex-derivatives","SOLF0:USTF0",1735297836012,29.0463759,191.41,191.4,7.33501344]
["bitfinex-derivatives","SOLF0:USTF0",1735297836411,7.26159397,191.41,191.4,7.33501344]
["bitfinex-derivatives","SOLF0:USTF0",1735297836910,7.26159397,191.41,191.4,4.71921344]
["bitfinex-derivatives","SOLF0:USTF0",1735297837412,7.26159397,191.41,191.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297837711,8.39571258,191.37,191.36,4.72108651]
["bitfinex-derivatives","SOLF0:USTF0",1735297839310,8.39571258,191.39,191.36,7.33748651]
["bitfinex-derivatives","SOLF0:USTF0",1735297839512,8.39571258,191.39,191.37,4.72108651]
["bitfinex-derivatives","SOLF0:USTF0",1735297839711,8.39571258,191.39,191.38,4.72108651]
["bitfinex-derivatives","SOLF0:USTF0",1735297840708,15.65730655,191.39,191.38,4.72108651]
["bitfinex-derivatives","SOLF0:USTF0",1735297841810,15.65730655,191.39,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297842113,15.65730655,191.39,191.36,7.33538849]
["bitfinex-derivatives","SOLF0:USTF0",1735297842315,15.65730655,191.39,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297842612,15.65730655,191.39,191.37,4.71917558]
["bitfinex-derivatives","SOLF0:USTF0",1735297842913,15.65730655,191.39,191.38,4.71917558]
["bitfinex-derivatives","SOLF0:USTF0",1735297844910,15.65730655,191.39,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297845112,15.65730655,191.39,191.37,4.72062411]
["bitfinex-derivatives","SOLF0:USTF0",1735297845314,15.65730655,191.39,191.38,4.72062411]
["bitfinex-derivatives","SOLF0:USTF0",1735297847915,15.65730655,191.39,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297848117,15.65730655,191.39,191.37,4.71828734]
["bitfinex-derivatives","SOLF0:USTF0",1735297848315,15.65730655,191.39,191.38,4.71828734]
["bitfinex-derivatives","SOLF0:USTF0",1735297850818,50.07400953,191.39,191.38,4.71828734]
["bitfinex-derivatives","SOLF0:USTF0",1735297851020,50.07400953,191.39,191.38,4.7168254]
["bitfinex-derivatives","SOLF0:USTF0",1735297851718,50.07400953,191.39,191.38,4.71632753]
["bitfinex-derivatives","SOLF0:USTF0",1735297854724,41.67829695,191.39,191.38,4.71632753]
["bitfinex-derivatives","SOLF0:USTF0",1735297854924,41.67829695,191.39,191.38,7.33242753]
["bitfinex-derivatives","SOLF0:USTF0",1735297855727,41.67829695,191.39,191.38,4.71632753]
["bitfinex-derivatives","SOLF0:USTF0",1735297855929,7.26159397,191.39,191.38,4.71632753]
["bitfinex-derivatives","SOLF0:USTF0",1735297856824,29.0463759,191.39,191.38,4.71632753]
["bitfinex-derivatives","SOLF0:USTF0",1735297857231,29.0463759,191.39,191.38,4.71692319]
["bitfinex-derivatives","SOLF0:USTF0",1735297857428,31.6622759,191.39,191.38,4.71692319]
["bitfinex-derivatives","SOLF0:USTF0",1735297857619,31.6622759,191.39,191.32,46.15309691]
["bitfinex-derivatives","SOLF0:USTF0",1735297857620,29.0463759,191.39,191.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297857830,8.39571258,191.34,191.3,4.71858025]
["bitfinex-derivatives","SOLF0:USTF0",1735297858126,8.39571258,191.34,191.31,4.71858025]
["bitfinex-derivatives","SOLF0:USTF0",1735297858327,41.67813863,191.39,191.32,4.71858025]
["bitfinex-derivatives","SOLF0:USTF0",1735297858630,44.93813863,191.39,191.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297858822,44.93813863,191.39,191.27,4.71966019]
["bitfinex-derivatives","SOLF0:USTF0",1735297858823,8.39571258,191.32,191.27,4.71966019]
["bitfinex-derivatives","SOLF0:USTF0",1735297859027,8.39571258,191.32,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735297859228,8.39571258,191.32,191.3,4.71966019]
["bitfinex-derivatives","SOLF0:USTF0",1735297859429,8.39571258,191.32,191.31,4.71966019]
["bitfinex-derivatives","SOLF0:USTF0",1735297859928,11.01261258,191.32,191.31,4.71966019]
["bitfinex-derivatives","SOLF0:USTF0",1735297860721,11.01261258,191.32,191.31,4.71765807]
["bitfinex-derivatives","SOLF0:USTF0",1735297861225,11.01261258,191.32,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735297861428,8.39571258,191.3,191.28,4.71817098]
["bitfinex-derivatives","SOLF0:USTF0",1735297861731,8.39571258,191.3,191.25,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735297861923,8.39571258,191.3,191.26,4.71540242]
["bitfinex-derivatives","SOLF0:USTF0",1735297862124,8.39571258,191.28,191.27,4.71540242]
["bitfinex-derivatives","SOLF0:USTF0",1735297862319,8.39571258,191.28,191.27,4.71577452]
["bitfinex-derivatives","SOLF0:USTF0",1735297863529,8.39571258,191.28,191.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297863733,8.39571258,191.26,191.2,4.71130769]
["bitfinex-derivatives","SOLF0:USTF0",1735297864031,8.39571258,191.26,191.21,4.71130769]
["bitfinex-derivatives","SOLF0:USTF0",1735297864228,8.39571258,191.26,191.22,4.71130769]
["bitfinex-derivatives","SOLF0:USTF0",1735297864535,8.39571258,191.26,191.23,4.71130769]
["bitfinex-derivatives","SOLF0:USTF0",1735297864829,8.39571258,191.26,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735297865031,8.39571258,191.26,191.23,4.70937902]
["bitfinex-derivatives","SOLF0:USTF0",1735297865233,8.39571258,191.26,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735297866729,11.01341258,191.26,191.23,4.70447423]
["bitfinex-derivatives","SOLF0:USTF0",1735297867033,11.01341258,191.26,191.17,14.95121258]
["bitfinex-derivatives","SOLF0:USTF0",1735297867235,11.01341258,191.26,191.18,4.70510753]
["bitfinex-derivatives","SOLF0:USTF0",1735297867528,11.01341258,191.26,191.19,4.70510753]
["bitfinex-derivatives","SOLF0:USTF0",1735297867734,11.01341258,191.26,191.2,4.70510753]
["bitfinex-derivatives","SOLF0:USTF0",1735297867931,11.01341258,191.26,191.21,4.70510753]
["bitfinex-derivatives","SOLF0:USTF0",1735297868134,11.01341258,191.26,191.17,14.95121258]
["bitfinex-derivatives","SOLF0:USTF0",1735297868331,11.01341258,191.26,191.18,4.70336638]
["bitfinex-derivatives","SOLF0:USTF0",1735297868533,11.01341258,191.26,191.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735297868732,11.01341258,191.26,191.21,4.70336638]
["bitfinex-derivatives","SOLF0:USTF0",1735297868933,11.01341258,191.26,191.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735297869237,8.39571258,191.24,191.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735297870631,2.6175,191.28,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735297870839,8.39571258,191.25,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735297873537,8.39571258,191.25,191.17,14.95121258]
["bitfinex-derivatives","SOLF0:USTF0",1735297873538,8.39571258,191.25,191.18,4.69134153]
["bitfinex-derivatives","SOLF0:USTF0",1735297873840,8.39571258,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735297875037,11.01361258,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735297875739,8.39571258,191.23,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735297876341,8.39571258,191.23,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735297878148,8.39571258,191.23,191.17,11.69121258]
["bitfinex-derivatives","SOLF0:USTF0",1735297878347,8.39571258,191.23,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735297879345,8.39571258,191.23,191.18,4.68930194]
["bitfinex-derivatives","SOLF0:USTF0",1735297879648,8.39571258,191.23,191.17,11.69121258]
["bitfinex-derivatives","SOLF0:USTF0",1735297879944,8.39571258,191.23,191.16,15.04244081]
["bitfinex-derivatives","SOLF0:USTF0",1735297880244,8.39571258,191.23,191.17,4.68932142]
["bitfinex-derivatives","SOLF0:USTF0",1735297880443,8.39571258,191.23,191.16,15.04244081]
["bitfinex-derivatives","SOLF0:USTF0",1735297880946,8.39571258,191.23,191.17,4.68884845]
["bitfinex-derivatives","SOLF0:USTF0",1735297881141,8.39571258,191.23,191.16,15.04244081]
["bitfinex-derivatives","SOLF0:USTF0",1735297881446,8.39571258,191.25,191.18,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297882245,8.39571258,191.25,191.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735297884046,8.39571258,191.25,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735297884250,8.39571258,191.27,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735297887943,7.26159397,191.32,191.22,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297888148,8.39571258,191.31,191.24,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297888343,8.39571258,191.31,191.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297888544,8.39571258,191.27,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735297888748,8.39571258,191.25,191.18,66.9778942]
["bitfinex-derivatives","SOLF0:USTF0",1735297889050,8.39571258,191.25,191.19,4.68738704]
["bitfinex-derivatives","SOLF0:USTF0",1735297889251,8.39571258,191.25,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735297889451,2.6178,191.26,191.18,78.63360678]
["bitfinex-derivatives","SOLF0:USTF0",1735297889643,8.39571258,191.25,191.18,78.63360678]
["bitfinex-derivatives","SOLF0:USTF0",1735297889841,8.39571258,191.25,191.19,4.6891054]
["bitfinex-derivatives","SOLF0:USTF0",1735297890043,8.39571258,191.27,191.22,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735297891349,8.39571258,191.27,191.23,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735297892946,7.26159397,191.3,191.2,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297893153,8.39571258,191.28,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735297895952,29.0463759,191.29,191.24,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297896160,29.0463759,191.29,191.25,4.69347951]
["bitfinex-derivatives","SOLF0:USTF0",1735297896352,29.0463759,191.29,191.24,11.65571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297896552,29.0463759,191.32,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297896749,37.44208848,191.32,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297897553,29.0463759,191.32,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297897753,7.26159397,191.32,191.3,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297898052,37.44208848,191.33,191.3,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297898852,15.65730655,191.33,191.3,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297899155,15.65730655,191.33,191.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297899359,18.27420655,191.33,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735297899556,15.65730655,191.33,191.24,11.65571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297899761,15.65730655,191.33,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735297900059,15.65730655,191.33,191.24,11.65571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297900060,8.39571258,191.31,191.24,11.65571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297900264,8.39571258,191.31,191.25,4.69923821]
["bitfinex-derivatives","SOLF0:USTF0",1735297900561,8.39571258,191.31,191.26,4.69923821]
["bitfinex-derivatives","SOLF0:USTF0",1735297900762,8.39571258,191.31,191.27,4.69923821]
["bitfinex-derivatives","SOLF0:USTF0",1735297901060,8.39571258,191.31,191.28,4.69923821]
["bitfinex-derivatives","SOLF0:USTF0",1735297901262,8.39571258,191.31,191.24,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297901457,8.39571258,191.31,191.27,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735297902360,11.01301258,191.29,191.2,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735297902557,8.39571258,191.26,191.21,4.71033337]
["bitfinex-derivatives","SOLF0:USTF0",1735297902757,8.39571258,191.26,191.22,4.71033337]
["bitfinex-derivatives","SOLF0:USTF0",1735297902955,8.39571258,191.26,191.23,4.71033337]
["bitfinex-derivatives","SOLF0:USTF0",1735297903160,8.39571258,191.26,191.24,4.71033337]
["bitfinex-derivatives","SOLF0:USTF0",1735297903457,8.39571258,191.26,191.18,78.63360678]
["bitfinex-derivatives","SOLF0:USTF0",1735297903662,8.39571258,191.26,191.2,4.71329704]
["bitfinex-derivatives","SOLF0:USTF0",1735297903864,8.39571258,191.26,191.22,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735297904161,7.26159397,191.29,191.23,4.71329704]
["bitfinex-derivatives","SOLF0:USTF0",1735297904361,7.26159397,191.29,191.24,13.10900962]
["bitfinex-derivatives","SOLF0:USTF0",1735297904554,7.26159397,191.29,191.25,4.71329704]
["bitfinex-derivatives","SOLF0:USTF0",1735297904759,7.26159397,191.29,191.26,4.71329704]
["bitfinex-derivatives","SOLF0:USTF0",1735297904958,7.26159397,191.29,191.27,4.71329704]
["bitfinex-derivatives","SOLF0:USTF0",1735297905165,8.39571258,191.32,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735297905464,8.39571258,191.32,191.3,4.71329704]
["bitfinex-derivatives","SOLF0:USTF0",1735297905663,8.39571258,191.32,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735297906164,37.44208848,191.32,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735297907160,15.65730655,191.32,191.29,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735297908459,7.26159397,191.32,191.26,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297908765,7.26159397,191.32,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297909967,42.57611483,191.33,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297911066,7.26159397,191.33,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297911269,7.26159397,191.33,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297912273,7.26159397,191.32,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297916478,35.31276549,191.33,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297916479,7.26159397,191.33,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297917276,21.78478193,191.31,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297918372,56.87036442,191.31,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297923080,7.27549002,191.31,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735297924086,21.82647008,191.31,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735297925690,56.87036442,191.31,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735297928781,99.25174122,191.32,191.3,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735297928987,99.25174122,191.32,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297929483,84.09204122,191.32,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297929989,43.59240794,191.32,191.31,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735297930985,29.12562048,191.36,191.31,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297931185,157.98443595,191.4,191.34,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297931385,157.98443595,191.4,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297931587,157.98443595,191.4,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297931785,157.98443595,191.4,191.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297932186,8.39571258,191.43,191.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297933990,215.27647274,191.47,191.35,11.01221258]
["bitfinex-derivatives","SOLF0:USTF0",1735297933991,8.39571258,191.41,191.35,11.01221258]
["bitfinex-derivatives","SOLF0:USTF0",1735297935092,1.5737,191.42,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297935290,8.39571258,191.43,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297936488,11.01111258,191.43,191.36,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1735297937598,1.5737,191.46,191.37,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297937894,1.5737,191.46,191.39,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297938294,13.64425473,191.45,191.39,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297938498,13.64425473,191.45,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297939187,1.5737,191.46,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297939396,1.5229,191.49,191.41,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297939693,1.5229,191.49,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297939893,8.39571258,191.48,191.41,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297940095,8.39571258,191.48,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297940096,87.0119543,191.47,191.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297940691,87.0119543,191.47,191.41,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297940890,87.0119543,191.47,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297941597,14.57425713,191.47,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297941796,14.57425713,191.47,191.45,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297941991,14.57425713,191.47,191.46,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735297942197,14.57425713,191.47,191.46,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1735297942391,14.57425713,191.48,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297943394,14.57425713,191.48,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735297943594,1.5606,191.52,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297944196,1.5606,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735297944390,14.5352351,191.51,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735297945199,1.5606,191.52,191.48,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1735297945593,11.01001258,191.51,191.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297947294,14.51577107,191.5,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297948194,14.51577107,191.5,191.43,11.65571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297948397,14.51577107,191.5,191.45,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735297948697,8.39571258,191.49,191.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297949299,2.6147,191.48,191.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297949495,8.39571258,191.49,191.43,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1735297949996,8.39571258,191.49,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297950198,1.6144,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297950699,16.10407886,191.48,191.43,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735297950895,16.10407886,191.48,191.44,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735297951101,16.10407886,191.48,191.43,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297951596,1.6144,191.48,191.43,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297952397,1.6144,191.48,191.44,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735297952800,1.6144,191.48,191.43,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297952998,2.615,191.47,191.41,14.27131258]
["bitfinex-derivatives","SOLF0:USTF0",1735297953198,8.39571258,191.47,191.41,14.27131258]
["bitfinex-derivatives","SOLF0:USTF0",1735297953505,8.39571258,191.47,191.41,11.01131258]
["bitfinex-derivatives","SOLF0:USTF0",1735297954092,8.39571258,191.47,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297954303,11.01061258,191.47,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297954698,72.27616353,191.46,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297956802,8.39571258,191.43,191.37,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297957699,8.39571258,191.41,191.28,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1735297957903,8.39571258,191.39,191.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735297958102,1.5872,191.38,191.31,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297958403,2.6164,191.36,191.31,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297958698,2.6164,191.36,191.29,11.65571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297958905,9.91701258,191.37,191.29,11.65571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297959403,2.6164,191.36,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297959706,14.52328672,191.36,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735297959901,14.52328672,191.36,191.31,11.01271258]
["bitfinex-derivatives","SOLF0:USTF0",1735297960104,14.52328672,191.36,191.31,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297961205,14.52328672,191.36,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735297961801,23.24565439,191.37,191.31,11.01261258]
["bitfinex-derivatives","SOLF0:USTF0",1735297962496,23.24565439,191.37,191.31,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297962805,21.72435439,191.36,191.33,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297963197,21.72435439,191.36,191.35,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735297963401,21.72435439,191.37,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297964311,88.5582543,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297964312,23.27065439,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297964805,21.72435439,191.4,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297965903,21.72435439,191.4,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297966205,21.72435439,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735297967405,21.72435439,191.41,191.35,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297967406,21.72435439,191.41,191.37,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735297967604,21.72435439,191.41,191.37,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297968108,21.72435439,191.41,191.39,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297968404,14.54150014,191.42,191.4,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297968608,90.0889543,191.44,191.4,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297969310,90.0889543,191.44,191.41,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297969508,36.27879251,191.43,191.41,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297970106,36.27879251,191.43,191.39,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297970315,36.27879251,191.43,191.42,11.01121258]
["bitfinex-derivatives","SOLF0:USTF0",1735297970509,36.27879251,191.43,191.42,14.25121258]
["bitfinex-derivatives","SOLF0:USTF0",1735297970909,21.7408322,191.47,191.42,11.63571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297971112,21.7408322,191.47,191.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1735297971604,21.7408322,191.47,191.42,11.63571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297971806,21.7408322,191.47,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735297972614,21.7408322,191.48,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735297976609,21.7408322,191.48,191.44,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297977215,21.7408322,191.48,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735297982522,21.7408322,191.48,191.44,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297982913,8.39571258,191.46,191.23,7.08478999]
["bitfinex-derivatives","SOLF0:USTF0",1735297983123,8.39571258,191.44,191.37,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297984024,36.27879251,191.43,191.37,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297984425,36.27879251,191.43,191.4,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735297987225,36.27879251,191.43,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297988318,21.7408322,191.48,191.45,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735297988528,21.7408322,191.48,191.44,11.63571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297988922,21.7408322,191.47,191.44,11.63571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297989428,21.7408322,191.47,191.46,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297989625,21.7408322,191.47,191.46,11.01051258]
["bitfinex-derivatives","SOLF0:USTF0",1735297990020,21.7408322,191.48,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735297991129,36.27879251,191.5,191.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735297992029,28.98481253,191.49,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735297993133,72.51351286,191.5,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735297993134,43.52277284,191.5,191.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735297993334,51.91848542,191.5,191.45,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735297993534,51.91848542,191.5,191.33,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1735297993733,8.39571258,191.46,191.39,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297993937,8.39571258,191.46,191.42,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735297994434,8.39571258,191.46,191.39,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297994830,28.98481253,191.44,191.39,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297995433,28.98481253,191.44,191.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735297995629,37.38052511,191.44,191.33,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1735297995830,7.24398033,191.43,191.36,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297996136,10.31728033,191.43,191.36,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297996338,10.31728033,191.43,191.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297996539,28.98481253,191.41,191.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297996935,28.98481253,191.41,191.38,11.01161258]
["bitfinex-derivatives","SOLF0:USTF0",1735297997531,7.24398033,191.41,191.38,11.01161258]
["bitfinex-derivatives","SOLF0:USTF0",1735297997738,7.24398033,191.41,191.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735297997937,7.24398033,191.41,191.38,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297999540,7.24398033,191.4,191.22,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735297999737,7.24398033,191.4,191.34,8.39571258]
["bitfinex-derivatives","SOLF0:USTF0",1735297999933,8.39571258,191.39,191.22,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735298000137,2.6159,191.39,191.28,13.13008285]
["bitfinex-derivatives","SOLF0:USTF0",1735298000639,2.6159,191.39,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735298000838,8.89288033,191.4,191.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298001043,7.24398033,191.35,191.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298001440,7.24398033,191.35,191.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298001942,7.24398033,191.34,191.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298002544,7.24398033,191.34,191.33,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735298003746,28.98481253,191.35,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735298005338,7.24398033,191.35,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735298005645,7.24398033,191.35,191.34,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735298006144,7.24398033,191.35,191.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298006845,7.24398033,191.35,191.25,80.0613763]
["bitfinex-derivatives","SOLF0:USTF0",1735298007048,3.2616,191.34,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298007546,3.2616,191.34,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735298008342,3.2616,191.34,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298008745,28.98481253,191.32,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298008941,28.98481253,191.32,191.3,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735298009140,28.98481253,191.32,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298009347,32.24641253,191.34,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298009646,32.24641253,191.34,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735298010048,7.24398033,191.33,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735298011844,43.5038095,191.33,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735298012146,43.5038095,191.33,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735298012845,21.7629773,191.33,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298013052,21.7629773,191.33,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735298013346,21.7629773,191.33,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298013542,21.7629773,191.33,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735298014051,1.6273,191.33,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735298015749,4.2441,191.33,191.27,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735298015951,1.6273,191.33,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298016247,14.75738285,191.33,191.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298016755,46.11055647,191.32,191.26,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735298017346,46.11055647,191.32,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735298017550,43.49355647,191.31,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735298018155,7.24398033,191.3,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735298018647,7.24398033,191.3,191.28,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735298019055,7.24398033,191.3,191.25,66.93129345]
["bitfinex-derivatives","SOLF0:USTF0",1735298019252,43.48345911,191.32,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735298020044,7.24398033,191.32,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735298020244,8.40849797,191.31,191.25,66.93129345]
["bitfinex-derivatives","SOLF0:USTF0",1735298021249,31.60171253,191.32,191.22,8.40849797]
["bitfinex-derivatives","SOLF0:USTF0",1735298021250,8.40849797,191.29,191.22,8.40849797]
["bitfinex-derivatives","SOLF0:USTF0",1735298021457,8.40849797,191.25,191.21,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735298021644,3.2004,191.24,191.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298021850,8.40849797,191.23,191.17,8.40849797]
["bitfinex-derivatives","SOLF0:USTF0",1735298022155,4.7631,191.24,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735298022156,8.40849797,191.21,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735298022544,8.40849797,191.21,191.15,11.64849797]
["bitfinex-derivatives","SOLF0:USTF0",1735298023053,8.40849797,191.21,191.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298023247,8.40849797,191.21,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735298024352,8.40849797,191.19,191.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298024655,8.40849797,191.17,191.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298025156,8.40849797,191.17,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735298025360,8.40849797,191.17,191.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298025963,8.40849797,191.17,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735298027962,15.6524783,191.17,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735298028256,7.24398033,191.17,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735298028457,15.6524783,191.17,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735298028664,8.40849797,191.17,191.13,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735298029453,8.40849797,191.15,191.0,67.70189735]
["bitfinex-derivatives","SOLF0:USTF0",1735298029655,8.40849797,191.15,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298029854,8.40849797,191.13,191.06,8.40849797]
["bitfinex-derivatives","SOLF0:USTF0",1735298030065,8.40849797,191.13,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735298030365,8.40849797,191.11,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298030760,8.40849797,191.09,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298030961,8.40849797,191.09,191.02,8.40849797]
["bitfinex-derivatives","SOLF0:USTF0",1735298031967,8.40849797,191.11,191.04,8.40849797]
["bitfinex-derivatives","SOLF0:USTF0",1735298032161,7.24398033,191.13,191.03,13.16407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298032557,7.24398033,191.13,191.07,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735298033067,2.6196,191.12,191.05,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735298034171,2.6196,191.12,191.06,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735298034766,1.6099,191.11,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735298038069,1.6099,191.11,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298038265,1.6099,191.11,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735298039077,1.6099,191.11,191.03,13.16407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298039969,1.6099,191.11,191.09,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735298040370,28.98481253,191.13,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298040565,28.98481253,191.13,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735298041066,28.98481253,191.13,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735298041269,8.86588033,191.16,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735298041472,8.86588033,191.16,191.06,16.40407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298041672,8.86588033,191.16,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735298041871,7.24398033,191.16,191.06,16.40407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298042067,28.98481253,191.16,191.09,13.16407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298043170,7.24398033,191.18,191.09,13.16407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298043372,7.24398033,191.18,191.12,13.16407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298043676,7.24398033,191.18,191.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298044073,36.01975253,191.21,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735298044274,36.01975253,191.21,191.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298044578,36.01975253,191.21,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735298044778,36.01975253,191.21,191.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298045367,36.01975253,191.21,191.15,13.16407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298046475,7.03494,191.21,191.15,13.16407429]
["bitfinex-derivatives","SOLF0:USTF0",1735298047175,7.03494,191.21,191.19,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735298047479,7.03494,191.21,191.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298047873,7.03494,191.21,191.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735298048879,7.03494,191.21,191.19,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1735298049184,7.03494,191.21,191.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298050283,36.01975253,191.21,191.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298050489,36.01975253,191.21,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735298052181,7.24398033,191.2,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735298052880,7.24398033,191.2,191.15,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735298053382,7.24398033,191.2,191.16,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735298053986,42.93667328,191.2,191.16,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735298054683,7.24398033,191.18,191.14,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298054982,7.24398033,191.18,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735298055877,7.24398033,191.18,191.14,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298056483,42.93667328,191.19,191.14,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298057482,42.93667328,191.19,191.17,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735298058080,21.19584108,191.19,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735298059687,37.66335253,191.21,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735298060186,37.66335253,191.21,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735298060483,15.92252033,191.21,191.19,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735298060883,24.34022343,191.21,191.17,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735298061187,24.34022343,191.21,191.14,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298061386,46.08105563,191.21,191.14,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298062086,24.34022343,191.21,191.14,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298062482,24.34022343,191.21,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735298063083,17.0962431,191.21,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735298063679,17.0962431,191.21,191.14,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298063885,14.27892033,191.21,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735298064080,14.27892033,191.21,191.2,11.0362031]
["bitfinex-derivatives","SOLF0:USTF0",1735298064476,7.03494,191.21,191.2,11.0362031]
["bitfinex-derivatives","SOLF0:USTF0",1735298064685,4.51064,191.21,191.2,11.0362031]
["bitfinex-derivatives","SOLF0:USTF0",1735298065282,28.98481253,191.25,191.24,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735298065478,8.78958033,191.29,191.24,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298065677,7.24398033,191.29,191.26,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298066083,7.24398033,191.29,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735298066891,42.90086477,191.32,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735298067686,7.24398033,191.31,191.26,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298068486,7.24398033,191.31,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735298068680,7.24398033,191.33,191.3,8.4177031]
["bitfinex-derivatives","SOLF0:USTF0",1735298068886,7.24398033,191.33,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735298069585,1.6326,191.34,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735298071191,1.6326,191.34,191.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298072184,42.88403517,191.33,191.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298072787,11.49318033,191.34,191.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298073892,30.61741253,191.34,191.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298076093,7.24398033,191.33,191.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298076696,7.24398033,191.33,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298076991,7.24398033,191.32,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298077389,2.617,191.31,191.25,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735298077896,1.5834,191.3,191.25,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1735298078195,1.5834,191.3,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298078393,1.5834,191.3,191.26,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735298082191,1.5834,191.3,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298082386,1.5834,191.3,191.27,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735298084994,1.5834,191.3,191.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735298085799,1.5834,191.3,191.26,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735298086400,1.6338,191.29,191.26,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735298087202,4.2511,191.29,191.24,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735298088203,30.61861253,191.29,191.19,13.1292686]
["bitfinex-derivatives","SOLF0:USTF0",1735298088397,30.61861253,191.29,191.25,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735298088601,30.61861253,191.29,191.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298088901,30.61861253,191.29,191.26,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735298089101,30.61861253,191.29,191.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298089497,28.98481253,191.29,191.28,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735298089904,1.5834,191.3,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298090103,7.24398033,191.31,191.25,16.3692686]
["bitfinex-derivatives","SOLF0:USTF0",1735298090306,7.24398033,191.31,191.3,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298090500,7.24398033,191.31,191.3,11.64564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298090701,7.24398033,191.31,191.3,14.26274389]
["bitfinex-derivatives","SOLF0:USTF0",1735298090897,30.61741253,191.34,191.3,11.64564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298091205,28.98481253,191.34,191.32,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298091405,28.98481253,191.34,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735298091910,7.24398033,191.36,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735298092708,28.98481253,191.36,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735298093708,7.24398033,191.35,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735298094508,7.24398033,191.35,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735298094709,7.24398033,191.35,191.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298095606,7.24398033,191.35,191.3,11.64564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298095814,7.24398033,191.34,191.3,11.64564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298096509,7.24398033,191.34,191.31,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735298096903,7.24398033,191.34,191.3,11.64564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298097102,7.24398033,191.34,191.3,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735298097513,15.64962422,191.34,191.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298097714,28.98481253,191.33,191.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298097914,28.98481253,191.33,191.3,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1735298098820,28.98481253,191.33,191.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298099115,21.7408322,191.31,191.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298099316,21.7408322,191.31,191.28,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298100318,21.7408322,191.31,191.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298100514,21.7408322,191.31,191.26,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298100711,29.01970195,191.31,191.26,11.64564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298100907,29.01970195,191.31,191.16,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1735298100908,29.01970195,191.31,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298101518,29.01970195,191.31,191.26,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298101719,7.27886975,191.3,191.28,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298102914,7.27886975,191.33,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735298104619,29.01970195,191.34,191.32,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735298104822,29.01970195,191.34,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735298105421,7.27886975,191.34,191.33,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735298107419,71.90571085,191.36,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735298107420,42.94986025,191.36,191.34,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735298107622,42.94986025,191.36,191.34,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298108116,42.94986025,191.36,191.35,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735298108318,42.94986025,191.36,191.35,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735298108519,7.27886975,191.37,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298109726,95.41759819,191.4,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298109727,37.42534584,191.4,191.35,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735298110216,37.42534584,191.4,191.36,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735298110419,37.42534584,191.4,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298110620,7.27886975,191.39,191.34,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298110819,7.27886975,191.39,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298111816,15.68451364,191.4,191.36,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735298112022,15.68451364,191.4,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298113024,37.42534584,191.4,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298113826,29.01970195,191.4,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298114119,7.27886975,191.4,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298114922,7.27886975,191.4,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735298116023,42.95187774,191.41,191.38,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735298116419,42.95187774,191.41,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298117125,7.27886975,191.41,191.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298117519,7.27886975,191.41,191.38,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735298118527,8.40564389,191.4,191.22,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735298118828,8.40564389,191.33,191.26,8.40564389]
["bitfinex-derivatives","SOLF0:USTF0",1735298119125,8.40564389,191.31,191.27,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735298119325,8.40564389,191.31,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298119525,11.02264389,191.31,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298120026,12.67174389,191.31,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298120219,41.69144584,191.31,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298120426,8.40564389,191.29,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298120718,8.40564389,191.27,191.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298121927,15.68451364,191.27,191.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298122134,7.27886975,191.27,191.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298122522,7.27886975,191.27,191.21,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298122924,29.01970195,191.27,191.21,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298123124,29.01970195,191.27,191.26,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735298123922,32.18730195,191.32,191.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735298124722,3.1676,191.32,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298124928,3.1676,191.32,191.28,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735298125123,3.1676,191.32,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298125518,5.7845,191.32,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298125727,3.1676,191.32,191.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298126029,2.6174,191.29,191.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298126327,7.27886975,191.29,191.18,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298126523,2.6175,191.27,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735298126727,7.27886975,191.29,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735298127232,7.27886975,191.27,191.21,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735298128624,7.27886975,191.27,191.2,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735298129429,20.42256206,191.27,191.15,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298129730,20.42256206,191.27,191.12,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298129731,13.14369231,191.24,191.12,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298129923,4.8253,191.23,191.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298130124,4.8253,191.23,191.12,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298130125,4.8253,191.23,191.14,67.31049282]
["bitfinex-derivatives","SOLF0:USTF0",1735298130724,4.8253,191.23,191.18,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735298131221,4.8253,191.23,191.15,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298131222,33.84500195,191.23,191.15,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298131821,4.8253,191.23,191.15,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298132017,4.8253,191.23,191.21,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735298133925,4.8253,191.23,191.14,67.31049282]
["bitfinex-derivatives","SOLF0:USTF0",1735298134121,4.8253,191.23,191.11,1.84576183]
["bitfinex-derivatives","SOLF0:USTF0",1735298134321,2.6186,191.2,191.15,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735298134529,13.14369231,191.21,191.11,5.08576183]
["bitfinex-derivatives","SOLF0:USTF0",1735298135326,13.14369231,191.21,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735298136326,15.76209231,191.21,191.16,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735298137725,13.14369231,191.21,191.11,1.84576183]
["bitfinex-derivatives","SOLF0:USTF0",1735298137928,13.14369231,191.21,191.06,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298138337,2.6189,191.18,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735298138634,2.6189,191.18,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298139034,2.6189,191.18,191.1,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735298139228,2.6189,191.18,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298139536,42.16339426,191.21,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298139732,42.16339426,191.21,191.15,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735298139932,23.04096206,191.21,191.09,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298140135,20.42256206,191.21,191.09,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298140333,20.42256206,191.21,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735298140634,20.42256206,191.21,191.09,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298140635,2.6185,191.2,191.09,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298141837,2.6185,191.2,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735298142237,13.14369231,191.21,191.14,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735298142433,13.14369231,191.18,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735298143538,2.6189,191.17,191.12,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735298143740,13.14369231,191.18,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735298143930,2.619,191.16,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735298144133,3.2392,191.15,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735298144334,1.6085,191.14,191.1,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735298144738,1.6085,191.14,191.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298144938,1.6085,191.14,191.11,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735298146342,1.6085,191.14,191.1,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735298146737,1.6085,191.14,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298146936,1.6085,191.14,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298148540,1.6085,191.14,191.03,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298148744,1.6085,191.14,191.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298148956,13.14369231,191.09,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735298149251,13.14369231,191.09,190.91,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735298149252,13.14369231,191.09,190.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298149443,2.6206,191.05,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735298149752,3.14,191.04,190.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298150244,3.14,191.04,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298150448,4.7386,191.04,190.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298150949,13.14369231,191.03,190.9,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1735298151246,13.14369231,191.03,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298151448,2.6212,191.0,190.94,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735298151645,4.7386,191.04,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298151944,17.88229231,191.04,190.92,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298152147,3.14,191.04,190.95,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298152348,7.20199385,191.05,190.98,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298152945,16.30279231,191.1,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735298153247,16.30279231,191.1,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298154142,3.1591,191.1,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298154550,3.1591,191.1,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735298155451,12.98099385,191.1,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735298155650,12.98099385,191.1,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735298155946,23.50478616,191.1,191.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298156141,45.11076771,191.1,191.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298156550,2.6201,191.08,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298156742,2.6201,191.08,191.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298158448,2.6203,191.07,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298159150,9.82229385,191.07,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298159556,7.20199385,191.07,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298159948,7.20199385,191.07,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298160149,28.8079754,191.07,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298160357,28.8079754,191.07,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298160949,21.60598155,191.07,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298161258,7.20199385,191.09,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298162053,28.8079754,191.08,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298162455,28.8079754,191.08,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298162862,7.20199385,191.07,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298163558,7.20199385,191.07,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735298163756,7.20199385,191.07,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298163953,7.20199385,191.07,191.01,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298164960,7.20199385,191.07,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298165964,28.8079754,191.05,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298166361,28.8079754,191.05,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298166664,28.8079754,191.05,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298167066,28.8079754,191.04,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298167661,28.8079754,191.04,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298167867,7.20199385,191.03,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298168267,7.20199385,191.03,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298168560,7.20199385,191.03,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298169965,7.20199385,191.03,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298170666,7.20199385,191.03,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298170865,28.8079754,191.03,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298171564,28.8079754,191.03,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298171764,7.20199385,191.04,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298172667,7.20199385,191.02,190.98,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298172968,7.20199385,191.02,190.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298173171,7.20199385,191.02,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298173560,28.8079754,191.01,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298173964,21.60598155,191.01,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298174166,21.60598155,191.01,190.97,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735298174369,21.60598155,191.01,190.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298174766,21.60598155,191.01,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735298174966,7.27251966,190.99,190.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298175164,7.27251966,190.99,190.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298175365,9.89401966,190.99,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735298175766,13.14369231,190.98,190.86,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298175973,2.6219,190.95,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298176274,3.2247,190.94,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298176567,3.2247,190.94,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298177162,3.2247,190.94,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298177566,7.27251966,190.93,190.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298177875,7.27251966,190.93,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735298178071,28.87850121,190.94,190.87,16.38369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298178377,28.87850121,190.94,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298178572,28.87850121,190.94,190.87,16.38369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298179069,28.87850121,190.95,190.92,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298179269,28.87850121,190.95,190.87,16.38369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298179473,28.87850121,190.95,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298179673,28.87850121,190.95,190.94,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735298179876,7.27251966,190.95,190.94,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735298180073,4.74541966,190.95,190.94,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1735298181075,35.55619614,191.03,190.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298181672,35.55619614,191.03,190.95,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298182076,35.55619614,191.03,190.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298182379,26.46368155,191.04,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298182675,24.81188155,191.04,190.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298183577,24.81188155,191.04,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735298184074,21.60598155,191.04,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735298184273,21.60598155,191.05,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735298184971,21.60598155,191.05,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298185177,21.60598155,191.05,191.04,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735298185667,21.60598155,191.08,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298186575,24.84828155,191.1,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298187478,3.2423,191.1,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298188370,3.2423,191.1,190.99,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298188574,16.38599231,191.1,191.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298188774,16.38599231,191.1,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298189175,16.38599231,191.1,191.03,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298189579,21.60598155,191.08,191.03,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298190379,40.61187386,191.1,191.03,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298191281,37.99197386,191.1,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735298191576,37.99197386,191.1,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298191875,37.99197386,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298192081,37.99197386,191.1,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298192686,40.61197386,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298193078,35.24343498,191.09,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298193381,35.24343498,191.09,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298193579,35.24343498,191.09,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298193975,13.63745343,191.09,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298194175,13.63745343,191.09,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298194572,13.63745343,191.09,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298194774,13.63745343,191.09,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298194985,24.84828155,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298194986,3.2423,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298195985,3.2423,191.1,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298196186,16.38599231,191.1,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298196489,13.14369231,191.07,190.93,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298196685,2.6208,191.04,190.96,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735298196880,2.6208,191.04,190.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298196881,3.2488,191.03,190.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298197281,2.6211,191.01,190.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298197483,3.2488,191.03,190.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298197884,3.2488,191.03,190.9,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298198083,2.621,191.02,190.95,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298198683,3.2488,191.03,190.95,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298198884,2.6213,191.0,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298199787,2.6213,191.0,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298199982,1.6093,190.99,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298200490,1.6093,190.99,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298200682,1.6093,190.99,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735298201083,1.6093,190.99,190.92,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298201582,1.6093,190.99,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298202283,23.21528155,190.99,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298202882,23.21528155,190.99,190.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298203585,35.23999499,190.98,190.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298204186,59.22525082,190.99,190.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298204187,1.6093,190.99,190.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298204489,1.6093,190.99,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298204490,4.2307,190.99,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298204691,1.6093,190.99,190.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298205987,2.6215,190.98,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735298206197,1.6093,190.99,190.87,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298206491,13.14369231,190.98,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298206688,13.14369231,190.98,190.87,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298206992,13.14369231,190.98,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298207389,2.6219,190.96,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298207595,3.2273,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735298208093,3.2273,190.95,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298208497,3.2273,190.95,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298208690,3.2273,190.95,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298209194,3.2273,190.95,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298209398,3.2273,190.95,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298209791,3.2273,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735298210395,3.2273,190.95,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298210590,3.2273,190.95,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298210999,21.60598155,190.98,190.9,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298211391,1.6093,190.99,190.9,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298211995,1.6093,190.99,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735298212495,3.1577,191.0,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298212697,3.1577,191.0,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298212893,21.60598155,191.04,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298213094,21.60598155,191.04,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298213598,21.60598155,191.04,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298213987,1.6296,191.05,190.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298215497,1.6296,191.05,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298216203,1.6296,191.05,191.0,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298216703,1.6296,191.05,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298219302,1.6296,191.05,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298219491,1.6296,191.05,190.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1735298220304,1.6296,191.05,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298220601,1.6296,191.05,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298224200,1.6296,191.05,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298224503,1.6296,191.05,190.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298225104,1.6296,191.05,191.0,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298226606,25.85628155,191.05,191.0,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298226905,13.14369231,191.03,190.9,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298227104,2.6214,191.0,190.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298227404,13.14369231,191.03,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298227704,34.74967386,191.03,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298227905,34.74967386,191.03,190.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298228203,13.14369231,191.0,190.88,63.2830335]
["bitfinex-derivatives","SOLF0:USTF0",1735298228407,21.60598155,191.03,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298228408,2.6219,190.96,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298228598,13.14369231,190.97,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298229001,13.14369231,190.97,190.84,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298229303,2.6221,190.95,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298229504,13.14369231,190.97,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298229704,2.622,190.95,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298230201,21.60598155,190.96,190.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298230400,21.60598155,190.96,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298230906,13.64800721,190.96,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298231702,35.25398876,190.96,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298232605,35.25398876,190.96,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298233405,2.622,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735298234111,35.25398876,190.96,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298234405,21.60598155,190.95,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735298236209,35.24955985,190.96,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735298238108,35.24955985,190.96,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298238318,2.6222,190.94,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298239204,2.6222,190.94,190.84,13.14369231]
["bitfinex-derivatives","SOLF0:USTF0",1735298239408,2.6222,190.94,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298240210,2.6222,190.94,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298240816,9.8861956,190.94,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298241811,7.2639956,190.94,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298243113,28.86997715,190.95,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298243317,2.6221,190.94,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298244211,8.44367585,190.91,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298244405,8.44367585,190.91,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298245006,8.44367585,190.91,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298245207,8.44367585,190.91,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298246415,8.44367585,190.91,190.87,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298246620,8.44367585,190.89,190.82,8.44367585]
["bitfinex-derivatives","SOLF0:USTF0",1735298247210,8.44367585,190.85,190.72,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735298247418,8.44367585,190.85,190.78,8.44367585]
["bitfinex-derivatives","SOLF0:USTF0",1735298247619,8.44367585,190.85,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735298248719,8.44367585,190.85,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735298248910,8.44367585,190.85,190.78,8.44367585]
["bitfinex-derivatives","SOLF0:USTF0",1735298249121,8.44367585,190.87,190.8,8.44367585]
["bitfinex-derivatives","SOLF0:USTF0",1735298249309,1.6811,190.88,190.82,8.44367585]
["bitfinex-derivatives","SOLF0:USTF0",1735298249713,1.6811,190.88,190.82,11.66367585]
["bitfinex-derivatives","SOLF0:USTF0",1735298249913,8.44367585,190.87,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298250114,1.6811,190.88,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298250115,4.3041,190.88,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298250322,4.3041,190.88,190.77,13.19933667]
["bitfinex-derivatives","SOLF0:USTF0",1735298250620,1.6811,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735298250918,1.6811,190.88,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298251214,4.3041,190.88,190.82,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735298252312,4.3041,190.88,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735298253120,4.3041,190.88,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298253321,4.3041,190.88,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735298257222,2.6233,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735298257723,13.19933667,190.87,190.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298258728,13.19933667,190.87,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298259221,13.19933667,190.87,190.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298259427,13.19933667,190.87,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298259925,13.19933667,190.87,190.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298260326,13.19933667,190.87,190.74,13.19933667]
["bitfinex-derivatives","SOLF0:USTF0",1735298260526,13.19933667,190.87,190.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298261219,20.46333227,190.87,190.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298262023,2.6235,190.82,190.75,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735298262527,2.6235,190.82,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298263028,7.2639956,190.86,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735298263226,7.2639956,190.85,190.76,13.19933667]
["bitfinex-derivatives","SOLF0:USTF0",1735298263623,7.2639956,190.85,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735298263826,7.2639956,190.85,190.76,13.19933667]
["bitfinex-derivatives","SOLF0:USTF0",1735298264230,7.2639956,190.85,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735298264429,7.2639956,190.85,190.8,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735298265121,7.2639956,190.85,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298265324,42.53852639,190.86,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298266126,2.6234,190.83,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298266333,42.53852639,190.86,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298266834,2.6235,190.83,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298267027,2.6235,190.83,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735298267229,2.6235,190.83,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298267429,2.6236,190.82,190.73,13.19933667]
["bitfinex-derivatives","SOLF0:USTF0",1735298267634,2.6236,190.82,190.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298267929,2.6236,190.82,190.76,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735298268137,42.06931382,190.85,190.73,13.19933667]
["bitfinex-derivatives","SOLF0:USTF0",1735298268338,1.5802,190.84,190.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298268631,2.624,190.79,190.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298269035,2.624,190.79,190.73,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1735298270130,8.45402197,190.8,190.73,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1735298270430,11.07812197,190.78,190.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298271031,8.45402197,190.78,190.72,11.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298271829,8.45402197,190.78,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298273025,8.45402197,190.78,190.72,8.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298273231,15.71801757,190.8,190.72,8.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298273834,18.34181757,190.8,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298274035,15.71801757,190.8,190.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298274231,8.45402197,190.78,190.71,11.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298274436,11.07822197,190.78,190.72,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298274938,11.07822197,190.78,190.71,11.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298275132,8.45402197,190.78,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298276336,8.45402197,190.78,190.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298276637,2.6244,190.76,190.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298276939,2.6244,190.76,190.7,11.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298277342,2.6244,190.76,190.7,14.29902197]
["bitfinex-derivatives","SOLF0:USTF0",1735298277935,8.45402197,190.76,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298278138,2.6245,190.75,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298279541,2.6245,190.75,190.7,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735298279737,8.45402197,190.76,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298279941,37.32399912,190.78,190.7,11.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298280141,28.86997715,190.78,190.72,8.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298280343,28.86997715,190.78,190.74,8.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298280644,28.86997715,190.78,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735298281641,7.2639956,190.82,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735298282531,1.5802,190.84,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735298282932,28.86997715,190.85,190.8,11.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298283132,28.86997715,190.85,190.82,8.45402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298283337,28.86997715,190.85,190.82,11.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298283541,7.2639956,190.85,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735298284135,8.45402197,190.89,190.82,11.67402197]
["bitfinex-derivatives","SOLF0:USTF0",1735298284136,28.86997715,190.9,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298284942,59.13965082,190.91,190.86,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298284943,1.5237,190.91,190.86,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298285536,1.5237,190.91,190.82,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1735298285737,13.19392714,190.9,190.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298285933,13.19392714,190.9,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298286139,15.81682714,190.87,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298286648,15.81682714,190.87,190.8,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735298286950,15.81682714,190.87,190.73,63.02787642]
["bitfinex-derivatives","SOLF0:USTF0",1735298286951,20.45792274,190.87,190.73,63.02787642]
["bitfinex-derivatives","SOLF0:USTF0",1735298287136,20.45792274,190.87,190.75,13.19392714]
["bitfinex-derivatives","SOLF0:USTF0",1735298287837,7.2639956,190.85,190.78,13.19392714]
["bitfinex-derivatives","SOLF0:USTF0",1735298288044,7.2639956,190.85,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735298288246,7.2639956,190.85,190.84,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735298289049,7.2639956,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298289843,1.5237,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298290443,2.6225,190.89,190.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298290644,13.19392714,190.9,190.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298291249,13.19392714,190.9,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298292251,15.81632714,190.9,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298293050,13.19392714,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298293652,20.45792274,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298294160,7.2639956,190.9,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298294751,7.2639956,190.9,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298295754,1.5237,190.91,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298295948,1.5237,190.91,190.86,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298296653,1.5237,190.91,190.87,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298296855,4.1461,190.91,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298297354,11.4100956,190.91,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298297545,11.4100956,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298297747,11.4100956,190.91,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298297951,11.4100956,190.91,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735298298154,33.01607715,190.91,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298298361,2.6224,190.9,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298298658,30.39367715,190.91,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298298856,23.12968155,190.91,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298299066,13.19392714,190.9,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298299356,13.19392714,190.9,190.83,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735298300356,7.2639956,190.89,190.78,13.19392714]
["bitfinex-derivatives","SOLF0:USTF0",1735298300559,2.623,190.86,190.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298300861,7.2639956,190.89,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298301362,2.6228,190.87,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735298301663,7.2639956,190.89,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298301664,28.86997715,190.88,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298302262,7.2639956,190.89,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298302457,2.6227,190.88,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735298302871,2.6227,190.88,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298303161,2.6227,190.88,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735298304358,31.49257715,190.89,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735298304860,28.86997715,190.89,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298305065,2.6228,190.88,190.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298306261,8.44658035,190.88,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735298306669,0.71011965,190.8,190.74,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735298306966,0.71011965,190.8,190.79,8.44658035]
["bitfinex-derivatives","SOLF0:USTF0",1735298307465,0.71011965,190.8,190.79,11.07048035]
["bitfinex-derivatives","SOLF0:USTF0",1735298308562,7.2639956,190.89,190.79,8.44658035]
["bitfinex-derivatives","SOLF0:USTF0",1735298308764,7.2639956,190.89,190.85,8.44658035]
["bitfinex-derivatives","SOLF0:USTF0",1735298308971,28.86997715,190.9,190.87,8.44658035]
["bitfinex-derivatives","SOLF0:USTF0",1735298309172,28.86997715,190.9,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298310068,7.2639956,190.93,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298311370,23.17578155,190.94,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298311371,1.5698,190.94,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298311965,28.86997715,190.95,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298312971,28.86997715,190.95,190.91,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298313567,28.86997715,190.97,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298313771,2.6216,190.96,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298314373,7.2639956,190.95,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298315371,42.53623605,190.95,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298315775,42.53623605,190.95,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298316170,42.53623605,190.95,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735298316566,42.53623605,190.95,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298316775,42.53623605,190.95,190.94,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298317477,7.2639956,190.98,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298318677,8.9233956,190.99,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298319979,1.6594,190.99,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298324079,9.8845956,191.03,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298324281,7.2639956,191.03,190.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298325088,7.2639956,191.03,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298325284,72.85289534,191.05,190.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298325285,7.2639956,191.05,190.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298326488,31.48987715,191.08,190.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298327189,31.49027715,191.08,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298327390,2.6203,191.08,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298327689,28.86997715,191.09,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298328385,7.2639956,191.09,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298328584,2.6204,191.07,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298328989,13.18951041,191.07,190.91,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735298329191,13.18951041,191.07,190.94,13.18951041]
["bitfinex-derivatives","SOLF0:USTF0",1735298329389,13.18951041,191.04,190.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298329583,1.663,191.03,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298329791,2.6213,191.0,190.93,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735298330091,1.5253,190.99,190.93,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735298330288,9.96151112,190.99,190.93,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735298330487,1.5253,190.99,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298330687,1.5253,190.99,190.94,8.43621112]
["bitfinex-derivatives","SOLF0:USTF0",1735298331192,1.5253,190.99,190.97,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735298332387,1.5253,190.99,190.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298332589,1.5253,190.99,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298333186,1.5253,190.99,190.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298333685,1.5253,190.99,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298333885,1.5253,190.99,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298334085,13.17929811,190.98,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298334300,2.622,190.95,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298334482,1.5272,190.94,190.85,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298334788,2.6224,190.93,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298335090,3.1404,190.94,190.85,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298335291,3.1404,190.94,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298335493,2.6224,190.92,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298335687,1.5373,190.91,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298335891,1.5373,190.91,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298336095,1.5373,190.91,190.82,67.67929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298336292,1.5373,190.91,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298337090,1.5373,190.91,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298337791,1.5373,190.91,190.87,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298337993,1.5373,190.91,190.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298338394,1.5373,190.91,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298338595,1.5373,190.91,190.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298339695,1.5373,190.91,190.85,13.17929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298340091,1.5373,190.91,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298340495,1.5373,190.91,190.85,13.17929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298341000,3.1404,190.94,190.85,13.17929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298341497,3.1404,190.94,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735298342289,1.5272,190.94,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298343099,1.5272,190.94,190.89,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1735298344195,1.5272,190.94,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735298345702,4.1493,190.94,190.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298345899,1.5272,190.94,190.82,67.67929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298346095,14.70649811,190.94,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298346599,21.97049371,190.94,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298346799,2.6225,190.91,190.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298347391,2.6228,190.89,190.79,13.17929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298347598,7.2639956,190.91,190.76,13.17929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298347599,1.5915,190.88,190.76,13.17929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298347797,16.37009811,190.88,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298348095,2.6235,190.84,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298348890,2.6233,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298349094,4.2808,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298349292,4.2808,190.86,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298349497,1.6575,190.86,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298349794,13.17929811,190.85,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298350592,13.17929811,190.85,190.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298350593,13.17929811,190.82,190.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298350996,15.80309811,190.82,190.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298351801,15.80309811,190.82,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298352198,47.89277526,190.85,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298352399,28.86997715,190.85,190.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298352898,30.52747715,190.86,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298353704,1.6575,190.86,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298353898,4.2808,190.86,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298354097,1.6575,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298354399,1.6575,190.86,190.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298355804,4.2808,190.86,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298356105,1.6575,190.86,190.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298357101,2.6233,190.85,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735298357501,2.6233,190.85,190.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298357997,2.6233,190.85,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735298358603,1.6575,190.86,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735298358807,13.17929811,190.83,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298359105,13.17929811,190.83,190.72,13.17929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298359106,13.17929811,190.83,190.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298359503,3.22,190.84,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298359802,2.6235,190.85,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298360004,2.6235,190.85,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298360506,2.6235,190.84,190.79,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298360705,13.17929811,190.85,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298361008,2.6238,190.82,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298361201,2.6238,190.82,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298362007,2.6239,190.81,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298363405,2.6239,190.81,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298364005,2.6239,190.81,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298364201,2.6239,190.81,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298365507,2.6239,190.81,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735298365708,2.6238,190.82,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298366104,7.2639956,190.83,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298366607,28.86997715,190.84,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298367604,9.8874956,190.84,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298367804,7.2639956,190.84,190.72,16.39929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298368006,2.6238,190.82,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298369407,7.2639956,190.83,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298369809,31.49357715,190.84,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298370010,2.6237,190.83,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298370710,31.49367715,190.83,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298371308,28.86997715,190.83,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735298371509,42.04927526,190.83,190.72,13.17929811]
["bitfinex-derivatives","SOLF0:USTF0",1735298371713,42.04927526,190.83,190.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298371909,45.26927526,190.83,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298372108,8.45569742,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298373611,15.71969302,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298374116,7.2639956,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298374415,33.13927715,190.79,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298376315,7.2639956,190.77,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298376811,7.2639956,190.77,190.69,13.21105142]
["bitfinex-derivatives","SOLF0:USTF0",1735298377015,31.49447715,190.77,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298378116,28.86997715,190.77,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298378315,45.13298667,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298378817,42.50838667,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298379012,42.50838667,190.76,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298379216,42.50838667,190.76,190.69,16.43105142]
["bitfinex-derivatives","SOLF0:USTF0",1735298379217,7.2639956,190.75,190.69,16.43105142]
["bitfinex-derivatives","SOLF0:USTF0",1735298379712,4.7103956,190.75,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298379912,4.7103956,190.75,190.74,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1735298380316,4.7103956,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298381615,21.60598155,190.82,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735298382518,21.60598155,190.81,190.78,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735298383715,21.60598155,190.81,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298385124,21.60598155,190.81,190.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298386222,21.60598155,190.79,190.76,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735298386423,21.60598155,190.79,190.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298387619,21.60598155,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298387927,21.60598155,190.81,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298388913,21.60598155,190.81,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298389117,21.60598155,190.81,190.69,13.21105142]
["bitfinex-derivatives","SOLF0:USTF0",1735298389321,1.5322,190.8,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298389719,4.1743,190.79,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298389920,25.78028155,190.79,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298390220,25.78028155,190.79,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298390523,25.78028155,190.79,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298390524,23.15598155,190.79,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298391321,35.26956389,190.78,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298393926,21.60598155,190.77,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298394123,21.60598155,190.77,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298394923,21.60598155,190.77,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298394924,24.23048155,190.77,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298395115,21.60598155,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298395320,21.60598155,190.76,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298395720,21.60598155,190.76,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735298395920,21.60598155,190.76,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298396129,21.60598155,190.77,190.72,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298396826,21.60598155,190.77,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298397027,21.60598155,190.77,190.7,11.67409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298397926,21.60598155,190.76,190.7,11.67409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298398526,21.60598155,190.76,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298399226,21.60598155,190.75,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298400022,21.60598155,190.75,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298400324,21.60598155,190.75,190.72,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298401128,21.60598155,190.77,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298401330,21.60598155,190.77,190.72,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298401926,35.26956389,190.78,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298402730,21.60598155,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298403440,21.60598155,190.77,190.72,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298403640,21.60598155,190.77,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298403841,35.26956389,190.78,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298405242,35.26956389,190.78,190.72,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298405437,43.72365906,190.78,190.71,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298405636,8.45409517,190.74,190.65,67.14962276]
["bitfinex-derivatives","SOLF0:USTF0",1735298405835,8.45409517,190.72,190.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298406141,11.07929517,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735298406640,12.64519517,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735298406840,12.64519517,190.72,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735298407040,35.84807672,190.72,190.66,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735298407232,2.6254,190.71,190.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298407437,8.45409517,190.7,190.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298407835,8.45409517,190.7,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735298408036,11.07959517,190.7,190.63,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298408238,11.07959517,190.7,190.49,26.74732803]
["bitfinex-derivatives","SOLF0:USTF0",1735298408239,8.45409517,190.68,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735298408438,8.45409517,190.68,190.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298408641,8.45409517,190.68,190.61,11.67409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298408941,8.45409517,190.68,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735298410943,8.45409517,190.68,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735298411243,21.60598155,190.69,190.65,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298411444,21.60598155,190.69,190.65,11.67409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298411638,21.60598155,190.69,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735298412242,11.61689517,190.72,190.65,11.67409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298412442,11.61689517,190.72,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735298412643,11.61689517,190.72,190.65,11.67409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298414247,1.5659,190.72,190.67,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298414442,1.5659,190.72,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735298414638,1.5548,190.73,190.69,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298415043,1.5548,190.73,190.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298415242,30.06007672,190.76,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298415642,8.45409517,190.76,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298418141,23.22688155,190.77,190.71,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298418347,23.22688155,190.77,190.73,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298419049,1.6209,190.77,190.71,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298420149,1.6209,190.77,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298421754,1.6209,190.77,190.7,11.67409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298421943,1.6209,190.77,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298425749,8.45409517,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298425952,8.45409517,190.76,190.69,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298426250,1.6209,190.77,190.61,67.16626809]
["bitfinex-derivatives","SOLF0:USTF0",1735298426251,8.45409517,190.74,190.67,11.07979517]
["bitfinex-derivatives","SOLF0:USTF0",1735298426455,8.45409517,190.72,190.65,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298426657,8.45409517,190.68,190.61,70.38626809]
["bitfinex-derivatives","SOLF0:USTF0",1735298426962,8.45409517,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735298428461,11.08009517,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735298428662,8.45409517,190.66,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735298429259,8.45409517,190.64,190.59,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735298429656,8.45409517,190.66,190.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298429856,8.45409517,190.66,190.59,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298431056,1.5589,190.67,190.61,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298431259,1.5589,190.67,190.63,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298431460,1.5589,190.67,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298431856,1.5589,190.67,190.48,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735298432065,1.5589,190.67,190.62,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298433665,10.10599517,190.7,190.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298433666,10.10599517,190.7,190.64,8.45409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298433860,1.6519,190.7,190.64,11.67409517]
["bitfinex-derivatives","SOLF0:USTF0",1735298434261,1.6519,190.7,190.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298434463,1.6519,190.7,190.66,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735298435270,1.6519,190.7,190.64,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735298435866,1.6519,190.7,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735298436077,1.6519,190.7,190.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298436762,23.25788155,190.7,190.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298436961,2.6258,190.67,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735298437164,1.6298,190.66,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735298437963,1.6298,190.66,190.63,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735298438162,1.6298,190.66,190.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298438573,1.6298,190.66,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735298440674,1.6298,190.66,190.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735298440876,1.6298,190.66,190.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298441276,1.6298,190.66,190.55,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298441468,2.6261,190.65,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735298441869,13.22203623,190.65,190.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298442879,2.6268,190.6,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735298443168,13.22203623,190.58,190.37,58.9305359]
["bitfinex-derivatives","SOLF0:USTF0",1735298443373,2.6283,190.5,190.44,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735298443571,3.22,190.52,190.41,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298443773,3.22,190.53,190.41,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298443973,3.22,190.52,190.46,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735298444170,3.22,190.52,190.37,5.20340943]
["bitfinex-derivatives","SOLF0:USTF0",1735298444474,13.22203623,190.51,190.39,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298444971,6.4743,190.5,190.39,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298445576,9.1025,190.5,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298445877,9.1025,190.5,190.39,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298446280,6.4743,190.5,190.39,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298446478,2.6283,190.49,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298447380,2.6283,190.49,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735298447677,8.0082,190.5,190.37,5.20340943]
["bitfinex-derivatives","SOLF0:USTF0",1735298447877,8.0082,190.5,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735298448077,8.0082,190.5,190.37,5.20340943]
["bitfinex-derivatives","SOLF0:USTF0",1735298448381,4.7882,190.5,190.37,5.20340943]
["bitfinex-derivatives","SOLF0:USTF0",1735298448583,4.7882,190.5,190.39,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298449876,2.6283,190.49,190.39,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298450277,4.7882,190.5,190.39,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298450482,3.22,190.49,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735298450782,3.22,190.49,190.39,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298451481,13.22203623,190.49,190.37,3.56230943]
["bitfinex-derivatives","SOLF0:USTF0",1735298451680,3.22,190.48,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735298452480,3.22,190.48,190.37,3.56230943]
["bitfinex-derivatives","SOLF0:USTF0",1735298452686,3.22,190.48,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735298453082,3.22,190.48,190.37,3.56230943]
["bitfinex-derivatives","SOLF0:USTF0",1735298453275,2.6286,190.47,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735298455284,2.6289,190.45,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735298455587,13.22203623,190.46,190.38,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735298455985,2.629,190.44,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735298457285,18.01023623,190.5,190.32,17.99763623]
["bitfinex-derivatives","SOLF0:USTF0",1735298457286,2.6293,190.42,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298457981,16.44203623,190.43,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298458188,16.44203623,190.43,190.29,118.16933012]
["bitfinex-derivatives","SOLF0:USTF0",1735298458383,4.8202,190.42,190.29,118.16933012]
["bitfinex-derivatives","SOLF0:USTF0",1735298458588,1.6002,190.42,190.29,118.16933012]
["bitfinex-derivatives","SOLF0:USTF0",1735298458891,16.44203623,190.46,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735298459193,13.22203623,190.46,190.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298459488,13.22203623,190.46,190.35,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298459684,16.44203623,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298459885,13.22203623,190.46,190.35,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298460484,15.85073623,190.46,190.35,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298461388,13.22203623,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298461995,13.22203623,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735298462489,13.22203623,190.46,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735298464686,2.6289,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735298465491,13.22203623,190.46,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298466796,13.22203623,190.46,190.35,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298466797,2.6289,190.45,190.35,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298466996,2.6289,190.45,190.33,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735298468591,13.22203623,190.46,190.33,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735298468791,13.22203623,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298469093,13.22203623,190.46,190.35,13.22203623]
["bitfinex-derivatives","SOLF0:USTF0",1735298469295,2.6289,190.45,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735298470298,8.48642898,190.43,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735298470691,8.48642898,190.45,190.38,8.48642898]
["bitfinex-derivatives","SOLF0:USTF0",1735298471290,8.48642898,190.45,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735298472295,13.25813321,190.47,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298473201,42.14431475,190.47,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298473401,44.77291475,190.47,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298473606,42.14431475,190.47,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298473993,42.45917932,190.46,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298474600,42.45917932,190.46,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735298474797,42.45917932,190.46,190.34,13.25813321]
["bitfinex-derivatives","SOLF0:USTF0",1735298475203,42.45917932,190.46,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735298475905,7.28019999,190.44,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735298476206,7.28019999,190.44,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735298476599,21.60598155,190.42,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735298476904,21.60598155,190.42,190.33,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735298477803,7.29637862,190.4,190.33,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735298478600,7.29637862,190.38,190.35,13.25813321]
["bitfinex-derivatives","SOLF0:USTF0",1735298479507,7.29637862,190.38,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298479905,28.90236017,190.39,190.35,13.25813321]
["bitfinex-derivatives","SOLF0:USTF0",1735298480504,28.90236017,190.39,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735298482108,21.60598155,190.39,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735298483906,21.60598155,190.39,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298484809,21.60598155,190.39,190.3,16.42173321]
["bitfinex-derivatives","SOLF0:USTF0",1735298485204,21.60598155,190.37,190.3,16.42173321]
["bitfinex-derivatives","SOLF0:USTF0",1735298485407,21.60598155,190.37,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735298486412,7.32079552,190.36,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735298487412,28.92677707,190.36,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735298489406,28.92677707,190.36,190.29,104.94729389]
["bitfinex-derivatives","SOLF0:USTF0",1735298489602,28.92677707,190.36,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735298490106,28.92677707,190.36,190.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298490318,7.32079552,190.34,190.25,16.47813321]
["bitfinex-derivatives","SOLF0:USTF0",1735298490707,7.32079552,190.34,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735298491107,28.92677707,190.34,190.25,16.47813321]
["bitfinex-derivatives","SOLF0:USTF0",1735298491308,28.92677707,190.34,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735298491813,7.32079552,190.35,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735298492713,28.92677707,190.36,190.28,13.25813321]
["bitfinex-derivatives","SOLF0:USTF0",1735298492907,28.92677707,190.36,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735298493511,7.32079552,190.35,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735298493811,7.32079552,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735298494016,7.32079552,190.35,190.28,13.25813321]
["bitfinex-derivatives","SOLF0:USTF0",1735298494312,37.41896622,190.35,190.27,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298495106,37.41896622,190.35,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735298495408,37.41896622,190.35,190.29,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298495409,28.92677707,190.35,190.29,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298496111,28.92677707,190.35,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735298496313,20.93883394,190.36,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298496616,20.93883394,190.36,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735298497409,57.61595082,190.38,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298497410,7.32079552,190.38,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298497612,7.32079552,190.38,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298498215,7.32079552,190.38,190.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298498412,15.81298467,190.39,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735298499116,15.81298467,190.39,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298499516,28.92677707,190.39,190.33,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298500218,28.92677707,190.39,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298500418,37.41896622,190.39,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298500619,8.49218915,190.39,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298501221,8.49218915,190.39,190.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298501517,8.49218915,190.39,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298501722,8.49218915,190.37,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298502922,7.32079552,190.37,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298503122,7.32079552,190.37,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735298503323,7.32079552,190.37,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298503521,15.81298467,190.39,190.31,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298504021,15.81298467,190.39,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735298504217,15.81298467,190.39,190.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298504426,15.81298467,190.39,190.3,11.71218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298504727,40.04866622,190.39,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735298505625,8.49218915,190.37,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735298506614,8.49218915,190.37,190.3,11.71218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298506615,15.81298467,190.37,190.3,11.71218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298506817,15.81298467,190.37,190.34,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735298507824,15.81298467,190.37,190.3,11.71218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298508522,15.81298467,190.37,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735298511226,7.32079552,190.37,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735298512818,7.32079552,190.4,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735298513020,8.49218915,190.38,190.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298513425,8.49218915,190.38,190.3,11.71218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298513628,8.49218915,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735298513829,7.32079552,190.37,190.3,11.71218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298514931,42.55750553,190.37,190.3,11.71218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298515229,42.55750553,190.37,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735298515430,42.55750553,190.37,190.34,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298516029,28.92677707,190.37,190.34,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298516528,28.92677707,190.37,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735298516933,7.32079552,190.38,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298519532,28.92677707,190.39,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298523631,7.32079552,190.39,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735298524023,7.32079552,190.39,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735298524227,7.32079552,190.39,190.38,11.12198915]
["bitfinex-derivatives","SOLF0:USTF0",1735298525430,7.32079552,190.41,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735298526437,28.92677707,190.42,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735298527334,28.92677707,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735298527633,28.92677707,190.43,190.42,11.12148915]
["bitfinex-derivatives","SOLF0:USTF0",1735298528432,28.92677707,190.45,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735298529435,57.61595082,190.46,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735298529436,7.32079552,190.46,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735298529831,7.32079552,190.46,190.44,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298530435,7.32079552,190.46,190.45,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735298530639,21.60598155,190.47,190.44,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298530640,7.32079552,190.47,190.44,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298531341,7.32079552,190.47,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735298531942,28.92677707,190.51,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735298532839,8.49218915,190.5,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735298534238,8.49218915,190.5,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735298535543,8.49218915,190.5,190.47,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735298535843,28.92677707,190.51,190.44,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298536548,8.49218915,190.52,190.44,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298536845,8.49218915,190.52,190.46,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298537041,8.49218915,190.52,190.48,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735298539750,8.49218915,190.52,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735298542250,7.32079552,190.55,190.46,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298542447,8.49218915,190.54,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735298543246,8.49218915,190.54,190.46,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298543247,10.59349552,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735298543448,19.08568467,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735298544448,11.76488915,190.56,190.51,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735298547057,3.2727,190.56,190.5,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298547254,3.2727,190.56,190.52,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298547458,3.2727,190.56,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735298548559,11.11898915,190.6,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735298548962,11.11898915,190.6,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735298550261,11.11898915,190.6,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735298550657,10.44669552,190.61,190.54,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298550862,8.49218915,190.6,190.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298551056,8.49218915,190.6,190.52,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298551257,11.11898915,190.6,190.52,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298551457,11.11898915,190.6,190.54,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735298551665,11.11898915,190.6,190.52,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298552070,8.49218915,190.58,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735298554065,28.92677707,190.58,190.54,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298555167,11.61808915,190.61,190.54,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298555368,11.61808915,190.61,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735298555662,11.61808915,190.61,190.54,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298556067,11.61808915,190.61,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735298557667,18.93888467,190.61,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735298557971,18.93888467,190.61,190.54,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298558166,18.93888467,190.61,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735298559471,18.93888467,190.61,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298559670,11.61808915,190.61,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298560372,7.32079552,190.6,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298562072,42.4988905,190.6,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298562978,35.17809498,190.6,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298563876,33.2240707,190.61,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298564063,33.2240707,190.61,190.56,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298564268,24.73188155,190.61,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735298564473,24.73188155,190.61,190.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735298564667,24.73188155,190.61,190.55,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298564868,24.73188155,190.61,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298564869,45.60280268,190.61,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298566375,35.18763218,190.6,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298567076,7.28999625,190.6,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298569076,35.19279696,190.6,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298569977,21.60598155,190.6,190.59,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735298570974,71.20276623,190.6,190.59,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298571167,71.20276623,190.6,190.59,11.11908915]
["bitfinex-derivatives","SOLF0:USTF0",1735298571980,29.18878242,190.62,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735298573579,29.18878242,190.62,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735298573976,29.18878242,190.62,190.61,11.11878915]
["bitfinex-derivatives","SOLF0:USTF0",1735298575184,7.2971956,190.65,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735298576275,7.2971956,190.65,190.63,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298576276,7.2971956,190.67,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735298579485,7.2971956,190.67,190.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298579784,7.2971956,190.67,190.61,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298579983,7.2971956,190.67,190.63,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298580676,29.18878242,190.66,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735298581581,7.2971956,190.64,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735298582786,29.18878242,190.64,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735298582983,29.18878242,190.64,190.63,11.11858915]
["bitfinex-derivatives","SOLF0:USTF0",1735298583687,7.2971956,190.65,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735298584383,29.18878242,190.66,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735298584585,29.18878242,190.66,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735298585087,7.2971956,190.66,190.65,11.11828915]
["bitfinex-derivatives","SOLF0:USTF0",1735298585685,7.2971956,190.67,190.65,11.11828915]
["bitfinex-derivatives","SOLF0:USTF0",1735298586086,7.2971956,190.67,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735298587990,29.18878242,190.67,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735298589192,29.18878242,190.67,190.63,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298589395,29.18878242,190.67,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298589591,29.18878242,190.67,190.63,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298590194,7.2971956,190.67,190.63,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298590496,7.2971956,190.67,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298591695,7.2971956,190.67,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298592289,7.2971956,190.67,190.65,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298592495,7.2971956,190.67,190.63,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298592890,8.49218915,190.66,190.59,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298593192,13.24768915,190.66,190.59,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298593391,4.7555,190.66,190.62,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735298593591,4.7555,190.66,190.61,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298593893,7.3815,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735298594195,29.18878242,190.64,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735298595096,21.89158682,190.63,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735298595297,29.18878242,190.63,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735298596201,29.18878242,190.63,190.59,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298596796,29.18878242,190.63,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735298596797,7.2971956,190.63,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735298598400,7.2971956,190.63,190.59,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298598603,7.2971956,190.63,190.62,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735298599204,29.18878242,190.64,190.61,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298599401,29.18878242,190.64,190.63,11.11858915]
["bitfinex-derivatives","SOLF0:USTF0",1735298599699,29.18878242,190.64,190.63,14.31858915]
["bitfinex-derivatives","SOLF0:USTF0",1735298600398,7.2971956,190.67,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298601201,29.18878242,190.68,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298601698,29.18878242,190.68,190.65,11.11818915]
["bitfinex-derivatives","SOLF0:USTF0",1735298602297,7.2971956,190.67,190.65,11.11818915]
["bitfinex-derivatives","SOLF0:USTF0",1735298604094,7.2971956,190.67,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298604897,21.89158682,190.68,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298604898,29.18878242,190.68,190.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735298606793,29.18878242,190.68,190.67,11.11798915]
["bitfinex-derivatives","SOLF0:USTF0",1735298608404,29.18878242,190.69,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735298608793,29.18878242,190.69,190.68,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735298609900,7.2971956,190.7,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735298610099,7.2971956,190.7,190.69,11.11768915]
["bitfinex-derivatives","SOLF0:USTF0",1735298611110,7.2971956,190.71,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735298612198,29.18878242,190.72,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735298613514,7.2971956,190.72,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735298614313,29.18878242,190.72,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735298615115,29.18878242,190.73,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735298616309,29.18878242,190.73,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298617111,32.43118242,190.75,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298617811,32.43118242,190.75,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298618320,29.18878242,190.75,190.73,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298619318,29.18878242,190.78,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298619520,29.18878242,190.78,190.75,11.11688915]
["bitfinex-derivatives","SOLF0:USTF0",1735298619922,29.18878242,190.78,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298620223,7.2971956,190.78,190.77,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298620515,7.2971956,190.78,190.77,11.11658915]
["bitfinex-derivatives","SOLF0:USTF0",1735298621220,7.2971956,190.8,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735298621422,7.2971956,190.8,190.79,14.31638915]
["bitfinex-derivatives","SOLF0:USTF0",1735298622221,7.2971956,190.85,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298622422,7.2971956,190.85,190.82,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298622818,7.2971956,190.85,190.84,11.11568915]
["bitfinex-derivatives","SOLF0:USTF0",1735298623520,29.18878242,190.87,190.84,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298623718,29.18878242,190.87,190.86,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298624818,7.2971956,190.9,190.86,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298625224,7.2971956,190.9,190.86,11.11538915]
["bitfinex-derivatives","SOLF0:USTF0",1735298626232,3.2471,190.92,190.86,11.11538915]
["bitfinex-derivatives","SOLF0:USTF0",1735298626424,3.2471,190.92,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298626624,3.2471,190.92,190.88,11.11498915]
["bitfinex-derivatives","SOLF0:USTF0",1735298626828,3.2471,190.92,190.88,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298627025,3.2471,190.92,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298627226,29.18878242,190.94,190.9,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298627533,7.2971956,190.95,190.93,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298628524,7.2971956,190.95,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298628931,1.5978,190.99,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298629231,1.5978,190.99,190.95,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298629835,1.5978,190.99,190.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298630132,1.5978,190.99,190.92,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298630723,2.6216,190.98,190.92,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298631526,2.6216,190.98,190.92,11.11458915]
["bitfinex-derivatives","SOLF0:USTF0",1735298634828,1.5978,190.99,190.92,11.11458915]
["bitfinex-derivatives","SOLF0:USTF0",1735298635429,1.5978,190.99,190.94,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298635731,10.6078956,191.02,190.96,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298636131,10.6078956,191.02,190.98,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298636633,3.3107,191.02,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298636836,3.3107,191.02,190.98,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298637336,37.68097157,191.07,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298637531,29.18878242,191.07,191.02,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298638230,4.7975,191.08,191.02,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298638427,4.7975,191.08,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735298639539,7.4177,191.08,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735298640940,4.7975,191.08,191.05,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735298641128,1.575,191.08,191.04,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298641538,1.575,191.08,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735298641836,1.575,191.08,191.04,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298642334,11.11178915,191.12,191.04,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298642938,11.11178915,191.12,191.06,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298643341,8.49218915,191.12,191.06,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298643638,15.87918915,191.13,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735298644738,15.87918915,191.13,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735298645040,4.7675,191.13,191.08,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298645342,4.7675,191.13,191.1,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298645845,3.2104,191.13,191.12,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735298646036,3.2104,191.13,191.1,2.27120705]
["bitfinex-derivatives","SOLF0:USTF0",1735298646733,3.2104,191.13,191.08,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298647336,3.2104,191.13,191.08,11.11238915]
["bitfinex-derivatives","SOLF0:USTF0",1735298647532,3.2104,191.13,191.08,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298647732,3.2104,191.13,191.1,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298647929,8.49218915,191.17,191.1,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298648536,11.11118915,191.17,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735298649243,4.7555,191.18,191.11,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735298649244,4.7555,191.18,191.14,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298649446,3.2132,191.18,191.14,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298649844,3.2132,191.18,191.15,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735298650240,3.2132,191.18,191.14,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298650546,7.2971956,191.2,191.16,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735298650938,7.2971956,191.2,191.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298651139,7.2971956,191.2,191.14,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298651341,9.9157956,191.2,191.14,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298651946,7.2971956,191.2,191.16,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298653837,7.2971956,191.2,191.14,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735298654042,8.49218915,191.19,191.11,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298655046,8.49218915,191.17,191.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298655342,8.49218915,191.15,191.08,8.49218915]
["bitfinex-derivatives","SOLF0:USTF0",1735298655743,8.49218915,191.15,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298656249,4.7819,191.16,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298656445,2.6196,191.13,191.07,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1735298657751,2.6199,191.1,191.04,15.78515843]
["bitfinex-derivatives","SOLF0:USTF0",1735298657954,13.16455843,191.14,190.9,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298658250,13.16455843,191.04,190.91,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298658457,7.9728,191.03,190.91,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298659049,4.7728,191.03,190.91,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298659250,4.7728,191.03,190.94,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298660449,13.16455843,191.1,190.94,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298660749,16.36455843,191.1,190.97,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298661549,16.36455843,191.1,190.94,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735298661744,16.36455843,191.1,190.95,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298661952,2.6206,191.05,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298662152,2.6206,191.05,190.95,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298662748,2.6208,191.04,190.95,15.78645843]
["bitfinex-derivatives","SOLF0:USTF0",1735298663048,13.16455843,191.07,190.95,15.78645843]
["bitfinex-derivatives","SOLF0:USTF0",1735298663245,13.16455843,191.04,190.92,15.78685843]
["bitfinex-derivatives","SOLF0:USTF0",1735298663449,3.2,191.03,190.92,15.78685843]
["bitfinex-derivatives","SOLF0:USTF0",1735298663650,3.2,191.03,190.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298664152,2.6214,190.99,190.9,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735298664355,13.16455843,191.01,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298664854,13.16455843,191.01,190.86,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298665049,2.6218,190.96,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298665256,16.36455843,190.98,190.86,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298665445,2.6223,190.93,190.85,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735298665644,4.8617,190.97,190.85,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735298665848,4.8617,190.97,190.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298666050,7.23137192,190.96,190.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298666245,2.6224,190.92,190.85,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735298666451,2.6224,190.92,190.83,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298667454,2.6226,190.91,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735298667648,3.2,190.92,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735298667852,16.36455843,190.92,190.8,16.36455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298668056,16.36455843,190.92,190.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298668453,13.16455843,190.89,190.77,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298668659,4.8452,190.88,190.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298668854,13.16455843,190.86,190.74,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298669060,2.6235,190.84,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735298670455,13.16455843,190.86,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735298670654,2.6236,190.83,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298670855,13.16455843,190.83,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298671261,13.16455843,190.83,190.72,1.85250421]
["bitfinex-derivatives","SOLF0:USTF0",1735298671262,13.16455843,190.86,190.74,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298674258,13.16455843,190.86,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735298675560,13.16455843,190.86,190.74,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298676065,13.16455843,190.86,190.72,6.48830421]
["bitfinex-derivatives","SOLF0:USTF0",1735298676365,15.78785843,190.86,190.75,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298676564,8.0452,190.88,190.75,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298676759,8.0452,190.88,190.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298677168,8.0452,190.88,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735298677358,4.8452,190.88,190.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298677561,8.0452,190.88,190.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298677761,10.6682,190.88,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735298677958,10.6682,190.88,190.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298678965,4.8452,190.88,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735298679170,4.8452,190.88,190.78,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298679568,4.8452,190.88,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735298680265,4.8452,190.88,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735298680470,4.8452,190.88,190.75,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298680970,2.6232,190.86,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298681871,4.8452,190.88,190.81,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735298682370,2.6232,190.86,190.75,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298682572,4.8452,190.88,190.75,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298682770,2.6234,190.85,190.75,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298682972,4.8452,190.88,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298683362,2.6232,190.86,190.75,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298683869,2.6232,190.86,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298684169,2.6232,190.86,190.75,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298685170,2.6232,190.86,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735298686272,2.6236,190.84,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298686672,3.2,190.86,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298686871,16.36455843,190.86,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298687075,2.6238,190.82,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298687268,2.6238,190.82,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298687469,13.16455843,190.83,190.69,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298687778,13.16455843,190.8,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735298688173,2.6245,190.77,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735298689080,2.6245,190.77,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298690073,16.46945843,190.8,190.69,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298690478,16.46945843,190.8,190.69,16.36455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298690677,2.6242,190.79,190.69,16.36455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298691579,16.46945843,190.8,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298691580,2.6243,190.78,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298693478,2.6243,190.78,190.69,16.36455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298693673,2.6243,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298696180,1.572,190.79,190.66,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298696481,13.16455843,190.77,190.66,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298696676,2.6252,190.72,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735298696883,3.2,190.76,190.64,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1735298697383,7.23605029,190.74,190.64,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1735298697576,7.23605029,190.74,190.66,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298698178,42.30712803,190.75,190.66,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298698576,42.30712803,190.75,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735298698781,42.30712803,190.75,190.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298698981,7.23605029,190.76,190.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298699283,7.23605029,190.76,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298699782,7.23605029,190.75,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298701872,28.94420118,190.75,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298702274,28.94420118,190.75,190.69,16.36455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298702473,28.94420118,190.75,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298702681,21.70815089,190.75,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298703581,28.98838883,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298704684,57.88840237,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298705484,57.88840237,190.78,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298706980,29.12973397,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298709082,21.84730048,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298711784,29.13142422,190.78,190.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298712589,29.13142422,190.77,190.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298713580,7.28412374,190.76,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298713891,7.28412374,190.76,190.72,13.16455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298714189,7.28412374,190.76,190.69,16.36455843]
["bitfinex-derivatives","SOLF0:USTF0",1735298714589,21.84730048,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298714590,29.13142422,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298715389,7.28412374,190.76,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298715891,7.28412374,190.76,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298721683,7.28412374,190.76,190.74,11.65334184]
["bitfinex-derivatives","SOLF0:USTF0",1735298721684,7.28412374,190.78,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735298721893,7.28412374,190.78,190.77,11.07774184]
["bitfinex-derivatives","SOLF0:USTF0",1735298722395,7.28412374,190.78,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735298724395,7.28412374,190.79,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735298724995,7.28412374,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298725397,21.84730048,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298726401,29.1517845,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298727397,7.30448402,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298729297,29.1517845,190.82,190.77,13.20478265]
["bitfinex-derivatives","SOLF0:USTF0",1735298729496,29.1517845,190.82,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735298730300,29.1517845,190.8,190.75,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1735298730602,29.1517845,190.8,190.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298731397,29.1517845,190.78,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298732096,29.1517845,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298733009,7.30448402,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298734399,21.84730048,190.78,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298734805,21.84730048,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298735498,21.84730048,190.77,190.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298735699,21.84730048,190.77,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735298735896,21.84730048,190.77,190.68,13.20478265]
["bitfinex-derivatives","SOLF0:USTF0",1735298736096,21.84730048,190.77,190.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298736696,29.15762344,190.74,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298737108,29.15762344,190.74,190.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298737906,29.15762344,190.74,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735298738206,29.15762344,190.74,190.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298738903,29.15762344,190.74,190.68,13.20478265]
["bitfinex-derivatives","SOLF0:USTF0",1735298739100,29.15762344,190.74,190.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298739606,29.15762344,190.74,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298739906,29.15762344,190.74,190.68,13.20478265]
["bitfinex-derivatives","SOLF0:USTF0",1735298740100,29.15762344,190.74,190.68,16.38478265]
["bitfinex-derivatives","SOLF0:USTF0",1735298741202,29.15762344,190.74,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735298742505,7.31032296,190.73,190.69,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298742702,7.31032296,190.73,190.71,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298743506,7.31032296,190.74,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298744609,29.15762344,190.75,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298745404,29.15762344,190.75,190.74,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298745604,13.36292685,190.77,190.73,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298745800,86.83260356,190.78,190.75,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298746007,146.24580593,190.79,190.75,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298746207,144.72100593,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298747212,29.207908,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298748017,29.207908,190.79,190.75,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298748308,8.4575941,190.78,190.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298748613,2.6246,190.76,190.71,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298749109,30.3635251,190.74,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735298749314,7.301977,190.73,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735298749607,7.301977,190.73,190.67,11.6575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298749812,7.301977,190.73,190.69,11.0829941]
["bitfinex-derivatives","SOLF0:USTF0",1735298750318,7.301977,190.72,190.69,11.0829941]
["bitfinex-derivatives","SOLF0:USTF0",1735298751211,35.36156489,190.73,190.69,11.0829941]
["bitfinex-derivatives","SOLF0:USTF0",1735298751212,42.66354189,190.73,190.69,11.0829941]
["bitfinex-derivatives","SOLF0:USTF0",1735298751515,42.66354189,190.73,190.67,14.2832941]
["bitfinex-derivatives","SOLF0:USTF0",1735298751812,42.66354189,190.73,190.67,11.6575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298752214,7.301977,190.72,190.67,11.6575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298753117,29.207908,190.72,190.67,11.6575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298753615,29.207908,190.72,190.67,14.2833941]
["bitfinex-derivatives","SOLF0:USTF0",1735298754118,7.301977,190.72,190.67,14.2833941]
["bitfinex-derivatives","SOLF0:USTF0",1735298755521,7.301977,190.72,190.67,11.0833941]
["bitfinex-derivatives","SOLF0:USTF0",1735298756209,7.301977,190.72,190.67,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298756516,7.301977,190.72,190.69,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298757415,7.301977,190.72,190.67,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298757715,7.301977,190.73,190.67,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298758421,7.301977,190.73,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735298758807,29.207908,190.73,190.69,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735298759413,29.207908,190.73,190.67,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298759610,29.207908,190.73,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735298759809,42.64638553,190.73,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735298760422,7.301977,190.72,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735298761124,7.301977,190.72,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735298762022,7.301977,190.72,190.67,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298762416,42.64638553,190.73,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735298762719,42.64638553,190.73,190.67,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298763122,42.64638553,190.73,190.69,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298763423,42.64638553,190.73,190.71,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298763622,42.64638553,190.73,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298763823,7.301977,190.73,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298764723,7.301977,190.76,190.71,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298764926,7.301977,190.76,190.75,11.0822941]
["bitfinex-derivatives","SOLF0:USTF0",1735298765824,29.207908,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298767121,58.41581601,190.81,190.77,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298767122,42.65222949,190.8,190.77,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298767322,42.65222949,190.8,190.79,11.0817941]
["bitfinex-derivatives","SOLF0:USTF0",1735298768321,87.62372402,190.82,190.79,11.0817941]
["bitfinex-derivatives","SOLF0:USTF0",1735298768527,32.461108,190.83,190.79,11.0817941]
["bitfinex-derivatives","SOLF0:USTF0",1735298768920,32.461108,190.83,190.79,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298769125,10.555177,190.83,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298769525,10.555177,190.83,190.79,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298770221,10.555177,190.83,190.8,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735298770421,32.461108,190.83,190.79,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298771425,3.2532,190.83,190.79,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298771624,3.2532,190.83,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298772523,3.2532,190.83,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298777531,3.2532,190.83,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298777830,7.301977,190.84,190.79,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298778224,7.301977,190.84,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735298778629,7.301977,190.84,190.79,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298778836,29.207908,190.85,190.79,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298779029,29.207908,190.85,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735298780030,7.301977,190.85,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735298781534,7.301977,190.85,190.79,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298782025,7.301977,190.85,190.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735298782026,8.4575941,190.82,190.75,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298782230,8.4575941,190.8,190.72,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298782431,8.4575941,190.8,190.72,11.6375941]
["bitfinex-derivatives","SOLF0:USTF0",1735298782632,8.4575941,190.78,190.72,11.0826941]
["bitfinex-derivatives","SOLF0:USTF0",1735298783234,8.4575941,190.78,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298785435,15.7595711,190.78,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298786035,18.3838711,190.78,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298786233,18.3838711,190.78,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298787637,40.2898021,190.78,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735298788931,40.2898021,190.78,190.7,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298789133,37.6655021,190.78,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735298789436,37.6655021,190.78,190.68,70.32285265]
["bitfinex-derivatives","SOLF0:USTF0",1735298789437,37.6655021,190.78,190.72,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298789633,37.6655021,190.78,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735298789833,37.6655021,190.78,190.72,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298790432,29.207908,190.78,190.72,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298791537,29.207908,190.78,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298792636,7.301977,190.77,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735298794438,7.301977,190.77,190.72,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298794637,7.301977,190.77,190.7,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298794833,7.301977,190.77,190.74,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298795035,7.301977,190.77,190.76,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735298795738,7.301977,190.79,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298796641,7.301977,190.8,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298797342,42.63029117,190.8,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298798437,29.207908,190.8,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735298798644,29.207908,190.8,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735298799139,7.301977,190.81,190.78,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298799342,7.301977,190.81,190.8,11.0815941]
["bitfinex-derivatives","SOLF0:USTF0",1735298800240,29.207908,190.83,190.8,11.0815941]
["bitfinex-derivatives","SOLF0:USTF0",1735298800637,29.207908,190.83,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298802236,7.301977,190.82,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735298803041,7.301977,190.83,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735298803237,7.301977,190.83,190.82,11.0813941]
["bitfinex-derivatives","SOLF0:USTF0",1735298803842,58.41581601,190.85,190.82,11.0813941]
["bitfinex-derivatives","SOLF0:USTF0",1735298803843,29.207908,190.85,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735298804144,29.207908,190.85,190.84,11.0810941]
["bitfinex-derivatives","SOLF0:USTF0",1735298804944,29.207908,190.85,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298804945,29.207908,190.85,190.83,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735298805145,8.4575941,190.87,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298805451,29.207908,190.88,190.84,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298806047,29.207908,190.88,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298806245,21.905931,190.88,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298806848,21.905931,190.88,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735298807148,66.87341011,190.89,190.84,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298807149,8.4575941,190.89,190.84,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298808550,42.59284612,190.88,190.84,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298809062,42.59284612,190.88,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735298809657,29.18337837,190.89,190.85,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735298810160,29.18337837,190.89,190.84,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298810359,29.18337837,190.89,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298810654,7.27744737,190.89,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298811861,7.27744737,190.9,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298812257,7.27744737,190.9,190.88,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298812555,7.27744737,190.9,190.88,11.6375941]
["bitfinex-derivatives","SOLF0:USTF0",1735298812864,7.27744737,190.91,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298813059,7.27744737,190.91,190.9,11.0802941]
["bitfinex-derivatives","SOLF0:USTF0",1735298813654,7.27744737,190.91,190.88,11.6375941]
["bitfinex-derivatives","SOLF0:USTF0",1735298814260,15.73504147,190.95,190.88,11.6375941]
["bitfinex-derivatives","SOLF0:USTF0",1735298815259,15.73504147,190.95,190.9,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298815566,7.27744737,190.95,190.9,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298815763,7.27744737,190.95,190.92,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298815958,7.27744737,190.95,190.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298815959,7.27744737,190.95,190.9,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298816958,2.6219,190.96,190.9,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298817465,2.6219,190.96,190.9,11.0801941]
["bitfinex-derivatives","SOLF0:USTF0",1735298817766,31.80527837,190.96,190.9,11.0801941]
["bitfinex-derivatives","SOLF0:USTF0",1735298818164,31.80527837,190.96,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298819761,7.27744737,190.96,190.92,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298819962,7.27744737,190.96,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298820166,7.27744737,190.96,190.95,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1735298821271,29.18337837,191.03,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735298821468,29.18337837,191.03,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298821469,29.18337837,191.03,190.99,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298822171,29.18337837,191.04,190.99,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298822370,29.18337837,191.04,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298822984,1.5605,191.05,191.01,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298823273,29.18337837,191.06,191.03,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298823568,29.18337837,191.06,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298823569,29.18337837,191.06,191.05,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298823772,29.18337837,191.06,191.05,11.6375941]
["bitfinex-derivatives","SOLF0:USTF0",1735298824174,8.83794737,191.11,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735298824368,8.83794737,191.11,191.07,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298824571,7.27744737,191.11,191.09,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298824764,7.27744737,191.11,191.08,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735298824973,7.27744737,191.11,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298825371,30.3635251,191.12,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298825372,8.4575941,191.12,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298825571,8.4575941,191.13,191.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298825970,37.64097247,191.17,191.1,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298826171,40.25997247,191.17,191.1,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298826466,8.4575941,191.15,191.1,8.4575941]
["bitfinex-derivatives","SOLF0:USTF0",1735298826970,8.4575941,191.15,191.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735298827373,8.4575941,191.11,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298827769,8.4575941,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298827974,2.6201,191.09,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298828270,11.0776941,191.09,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298828471,11.0776941,191.09,191.02,11.0784941]
["bitfinex-derivatives","SOLF0:USTF0",1735298828773,2.6205,191.06,191.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298829974,8.4575941,191.07,191.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298830182,17.93780343,191.1,190.94,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735298830378,17.93780343,191.1,190.96,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298830682,2.6204,191.07,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298830883,17.93780343,191.1,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298830884,4.7649,191.1,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298831677,4.7649,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298832285,2.6199,191.1,191.04,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735298832585,4.9048,191.12,191.05,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298832883,4.9048,191.12,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298833080,4.9048,191.12,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735298833683,13.17290343,191.14,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735298834293,15.79240343,191.14,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735298834987,13.17290343,191.14,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735298835189,2.6195,191.13,191.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735298835689,2.6195,191.13,191.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735298835986,2.6196,191.12,191.02,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298836189,13.17290343,191.14,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735298836579,13.17290343,191.14,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298836580,2.6198,191.12,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298836889,2.6198,191.12,191.07,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735298837186,13.17290343,191.14,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298837389,2.6195,191.13,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298837990,2.6195,191.13,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298838191,2.6198,191.11,191.06,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735298838493,13.17290343,191.14,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298838686,2.62,191.1,191.04,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735298839290,2.6201,191.1,191.03,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735298839489,42.46605085,191.13,191.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298840090,42.46605085,191.13,191.02,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298840282,2.6201,191.11,191.04,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1735298840488,2.6201,191.11,190.94,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735298840489,13.17290343,191.11,190.94,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735298840689,13.17290343,191.08,190.97,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298840888,4.8802,191.07,190.97,15.79480343]
["bitfinex-derivatives","SOLF0:USTF0",1735298841090,4.8802,191.07,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298841996,2.6211,191.04,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298842587,7.27744737,191.05,190.98,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1735298843894,2.6211,191.03,190.94,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298844101,20.4503508,191.05,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298844398,45.5362818,191.05,190.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298845597,31.80437837,191.02,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298846295,29.18337837,191.02,190.97,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298846503,7.27744737,191.01,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298846799,7.27744737,191.01,191.0,15.79420343]
["bitfinex-derivatives","SOLF0:USTF0",1735298847601,4.8802,191.07,191.03,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735298848802,4.8802,191.07,191.0,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298848998,12.15764737,191.07,191.0,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298849203,12.15764737,191.07,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298849799,7.27744737,191.05,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298850301,7.27744737,191.04,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298851305,7.27744737,191.04,191.0,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735298852397,7.27744737,191.04,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298852892,42.55162416,191.04,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298853100,42.55162416,191.04,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298853300,42.55162416,191.04,191.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298853903,7.27744737,191.03,191.0,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1735298854603,7.27744737,191.03,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298854994,21.809931,191.03,191.0,16.35290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298855201,58.41581601,191.04,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735298856309,61.62121601,191.13,191.06,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735298856606,61.62121601,191.13,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298857403,12.78559518,191.12,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298857908,15.40519518,191.12,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298858206,71.20141119,191.12,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298859304,61.62121601,191.13,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298859503,64.24071601,191.13,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298860508,58.41581601,191.12,191.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298861509,12.78810273,191.11,190.9,18.41800343]
["bitfinex-derivatives","SOLF0:USTF0",1735298861801,13.17290343,191.08,190.96,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298862008,1.602,191.07,190.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298862598,1.602,191.07,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298862809,14.39010273,191.07,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298863505,2.6205,191.06,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298863703,73.82441874,191.06,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298863908,3.2644,191.05,191.01,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735298864311,2.6207,191.04,190.96,13.17290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298864512,2.6207,191.04,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298865009,3.2644,191.05,190.96,16.35290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298866110,3.2644,191.05,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298866813,12.79517699,191.04,190.99,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298867012,12.79517699,191.04,190.96,16.35290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298868609,12.79517699,191.04,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298868811,5.8851,191.05,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298869014,3.2644,191.05,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298870016,3.2644,191.05,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298871013,3.2644,191.05,190.96,16.35290343]
["bitfinex-derivatives","SOLF0:USTF0",1735298872218,3.2644,191.05,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298872518,3.2644,191.05,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298872719,3.2644,191.05,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298873117,3.2644,191.05,191.01,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298874117,3.2644,191.05,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298874323,3.2644,191.05,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298874613,3.2644,191.05,191.01,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298875418,3.2644,191.05,191.02,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735298876318,3.2644,191.05,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298877217,12.80416244,191.04,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298877422,12.80416244,191.04,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298878222,12.80416244,191.04,191.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735298878620,12.80416244,191.04,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298879224,3.2644,191.05,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298879425,5.8851,191.05,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298879817,3.2644,191.05,191.01,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298880023,58.41581601,191.06,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735298880220,58.41581601,191.05,191.03,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735298880415,58.41581601,191.05,191.03,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298880922,58.41581601,191.05,191.01,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298881122,58.41581601,191.05,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298881416,11.67725894,191.04,190.97,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298881622,14.29805894,191.04,190.97,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298882020,11.67725894,191.04,190.97,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298882215,3.2457,191.04,190.99,11.05285894]
["bitfinex-derivatives","SOLF0:USTF0",1735298882421,12.81238346,191.03,190.99,11.05285894]
["bitfinex-derivatives","SOLF0:USTF0",1735298883215,3.2457,191.04,191.0,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735298885426,3.2457,191.04,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298886321,3.2457,191.04,190.97,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298886526,3.2457,191.04,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298886527,8.43155894,191.03,190.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298886919,2.621,191.02,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298887120,2.621,191.02,190.95,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298887121,37.28945708,191.02,190.97,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298887324,34.66845708,191.02,190.97,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298888022,58.41581601,191.03,190.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298888023,21.85637214,191.03,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298888926,26.66717214,191.04,191.0,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735298892329,26.66717214,191.04,190.99,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298892633,26.66717214,191.04,190.99,11.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1735298893730,2.6209,191.03,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298893932,8.43155894,191.03,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298894433,2.6211,191.02,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298894734,8.43155894,191.03,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298894930,2.6213,191.01,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298895128,8.43155894,191.01,190.95,14.23355894]
["bitfinex-derivatives","SOLF0:USTF0",1735298895328,21.85637214,191.0,190.95,14.23355894]
["bitfinex-derivatives","SOLF0:USTF0",1735298895529,21.85637214,191.0,190.95,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298895836,8.43155894,190.97,190.91,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298896037,2.622,190.96,190.9,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298896338,2.622,190.96,190.9,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298896837,11.05325894,190.97,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298897240,2.6218,190.96,190.9,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298897431,5.7074,190.96,190.9,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298897832,27.56377214,190.96,190.9,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298898233,24.94197214,190.96,190.9,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298898441,8.43155894,190.95,190.87,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735298898633,8.43155894,190.95,190.88,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298898834,26.50247214,190.96,190.9,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298899447,21.85637214,190.93,190.92,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298899936,21.85637214,190.93,190.92,11.05395894]
["bitfinex-derivatives","SOLF0:USTF0",1735298900336,3.0856,190.96,190.92,11.05395894]
["bitfinex-derivatives","SOLF0:USTF0",1735298900839,3.0856,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298903442,3.0856,190.96,190.92,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298904541,3.0856,190.96,190.92,11.05395894]
["bitfinex-derivatives","SOLF0:USTF0",1735298906246,3.0856,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298907947,11.51715894,190.96,190.91,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1735298908147,11.51715894,190.96,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298908543,2.6221,190.95,190.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298910355,2.6221,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735298910754,8.43155894,190.94,190.86,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298910959,8.43155894,190.94,190.86,11.05465894]
["bitfinex-derivatives","SOLF0:USTF0",1735298911150,1.6446,190.95,190.86,11.05465894]
["bitfinex-derivatives","SOLF0:USTF0",1735298911151,8.43155894,190.92,190.86,11.05465894]
["bitfinex-derivatives","SOLF0:USTF0",1735298911354,8.43155894,190.9,190.84,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298912157,11.05425894,190.9,190.84,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298912656,11.05425894,190.9,190.84,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1735298913154,8.43155894,190.9,190.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298913358,8.43155894,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735298913555,8.43155894,190.9,190.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298914059,8.43155894,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735298914849,8.43155894,190.92,190.84,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298915061,8.43155894,190.92,190.86,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298915561,8.43155894,190.92,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298916757,8.43155894,190.92,190.86,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298918159,11.05405894,190.92,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298918361,8.43155894,190.92,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298919559,2.6225,190.91,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735298920964,7.26549692,190.93,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298921164,15.69705586,190.93,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298921365,8.43155894,190.93,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298921864,8.43155894,190.93,190.86,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298922669,8.43155894,190.93,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735298922869,8.43155894,190.93,190.86,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298923261,8.43155894,190.93,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298923467,8.43155894,190.93,190.86,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298924568,8.43155894,190.93,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298924964,37.553428,190.95,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735298925158,37.553428,190.95,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298925358,29.12186906,190.95,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298926370,11.51715894,190.96,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298927169,3.0856,190.96,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735298927367,11.51715894,190.96,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735298928264,11.51715894,190.96,190.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298928465,11.51715894,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298930573,18.78265586,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298930775,7.26549692,190.96,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298931169,7.26549692,190.96,190.92,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298931469,7.26549692,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298931775,29.12186906,190.98,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298932776,29.12186906,190.98,190.92,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298933073,41.93585001,190.98,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298933477,41.93585001,190.98,190.92,11.05385894]
["bitfinex-derivatives","SOLF0:USTF0",1735298933669,41.93585001,190.98,190.92,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298934478,41.93585001,190.98,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298934976,7.26549692,190.97,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298935778,41.93585001,190.98,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298936472,20.07947787,190.98,190.93,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298936678,7.26549692,190.98,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298937474,7.26549692,191.0,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298938778,7.26549692,191.0,190.94,14.23355894]
["bitfinex-derivatives","SOLF0:USTF0",1735298938969,15.69705586,191.0,190.94,14.23355894]
["bitfinex-derivatives","SOLF0:USTF0",1735298939174,15.69705586,191.0,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298939669,50.36093126,191.0,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298940276,7.26549692,190.99,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298940472,7.26549692,190.99,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735298941071,7.26549692,190.99,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298941571,29.12186906,190.99,190.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735298941770,29.12186906,190.99,190.94,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1735298942370,41.92538142,190.99,190.94,14.23365894]
["bitfinex-derivatives","SOLF0:USTF0",1735298943975,41.92538142,190.99,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298944172,41.92538142,190.99,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298944375,7.26549692,190.99,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298945379,31.74296906,191.02,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298946379,9.88659692,191.02,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298946580,2.6212,191.01,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298946780,8.43155894,191.01,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298947183,2.6213,191.0,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298947684,2.6213,191.0,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298947885,2.6213,191.0,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298948283,2.6213,191.0,190.94,14.23355894]
["bitfinex-derivatives","SOLF0:USTF0",1735298948481,31.74316906,191.0,190.94,14.23355894]
["bitfinex-derivatives","SOLF0:USTF0",1735298948681,29.12186906,191.0,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298950283,7.26549692,190.99,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298951989,29.12186906,190.99,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298953085,41.92090927,190.99,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298953286,41.92090927,190.99,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298953483,41.92090927,190.99,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298953689,41.92090927,190.99,190.98,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298953882,41.92090927,190.99,190.98,11.05315894]
["bitfinex-derivatives","SOLF0:USTF0",1735298954084,7.26549692,190.99,190.98,11.05315894]
["bitfinex-derivatives","SOLF0:USTF0",1735298955286,7.26549692,190.99,190.98,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735298955486,8.43155894,191.02,190.98,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735298955692,8.43155894,191.02,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298955989,8.43155894,191.0,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298956187,29.12186906,190.99,190.96,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298956382,29.12186906,190.99,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298957284,41.92826658,190.99,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298958386,29.12186906,190.98,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298959590,29.12186906,190.98,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298959891,29.12186906,190.98,190.97,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735298960096,7.26549692,190.99,190.96,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298960288,7.26549692,190.99,190.98,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735298961192,29.12186906,191.0,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298962093,20.07189444,191.01,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298962993,41.92826658,191.01,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298963791,7.26549692,191.0,190.99,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735298964192,7.26549692,191.0,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735298965091,29.12186906,191.0,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735298966685,7.26549692,191.0,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735298968193,7.26549692,190.99,190.98,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735298968997,7.26549692,190.99,190.94,11.61155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298969292,7.26549692,190.99,190.96,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735298970488,7.26549692,190.98,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735298971391,7.26549692,190.97,190.95,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735298971890,7.26549692,190.97,190.84,1.85256855]
["bitfinex-derivatives","SOLF0:USTF0",1735298972097,11.69455894,190.96,190.89,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298972286,8.43155894,190.94,190.87,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298972593,8.43155894,190.92,190.87,11.05465894]
["bitfinex-derivatives","SOLF0:USTF0",1735298973394,7.26549692,190.91,190.87,11.05465894]
["bitfinex-derivatives","SOLF0:USTF0",1735298973900,7.26549692,190.91,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298975290,58.41581601,190.93,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298975291,41.94562673,190.93,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298977201,7.26549692,190.93,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298979298,7.26549692,190.93,190.87,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298979499,7.26549692,190.93,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298982702,37.553428,190.94,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735298983203,37.553428,190.94,190.87,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298983507,29.12186906,190.94,190.89,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298984201,29.12186906,190.94,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298984398,37.553428,190.94,190.87,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298984803,40.175528,190.94,190.87,14.21445894]
["bitfinex-derivatives","SOLF0:USTF0",1735298985305,40.175528,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298985601,11.05365894,190.94,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735298986404,8.43155894,190.94,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735298987104,8.43155894,190.94,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735298987300,8.43155894,190.94,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298987509,40.816428,190.96,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298987808,7.26549692,190.95,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735298988514,10.52849692,190.96,190.89,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298988716,18.96005586,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298989217,11.69455894,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298990915,3.263,190.96,190.95,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735298992313,3.263,190.96,190.94,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735298992511,3.263,190.96,190.89,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298993512,3.263,190.96,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735298996121,3.263,190.96,190.91,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298996523,3.263,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735298997225,3.263,190.96,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735298997518,8.43155894,190.95,190.88,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298997718,11.05355894,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735298997913,11.05355894,190.95,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735298998119,11.05355894,190.95,190.88,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298998419,8.43155894,190.95,190.88,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298999123,15.69705586,190.95,190.88,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735298999315,7.26549692,190.95,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735299000221,3.263,190.96,190.93,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735299001112,10.52849692,190.96,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299001823,7.26549692,190.95,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299002726,7.26549692,190.95,190.89,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299002917,7.26549692,190.95,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735299003113,7.26549692,190.95,190.89,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299003319,7.26549692,190.95,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299004615,41.95323382,190.95,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735299005722,7.26549692,190.94,190.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735299007221,7.26549692,190.94,190.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1735299008026,7.26549692,190.94,190.9,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735299008225,7.26549692,190.94,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735299008827,7.26549692,190.94,190.92,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299009028,15.69705586,190.94,190.87,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299009220,18.31915586,190.94,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299009416,8.43155894,190.94,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299009624,8.43155894,190.94,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735299009926,44.57523382,190.95,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299010126,8.43155894,190.93,190.87,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299010324,8.43155894,190.91,190.85,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299010822,8.43155894,190.91,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735299011023,8.43155894,190.91,190.85,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299011424,37.553428,190.91,190.85,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299011625,29.12186906,190.91,190.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735299012029,29.12186906,190.91,190.87,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299012230,7.26549692,190.91,190.87,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299012426,7.26549692,190.91,190.89,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299013333,29.12186906,190.93,190.9,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735299013831,8.43155894,190.92,190.87,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299014128,8.43155894,190.92,190.85,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299014528,7.26549692,190.93,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735299014731,7.26549692,190.93,190.87,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299015229,7.26549692,190.91,190.87,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299015734,7.26549692,190.91,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735299016025,7.26549692,190.91,190.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299016026,8.43155894,190.92,190.85,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299016431,8.43155894,190.92,190.87,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735299016729,37.553428,190.92,190.87,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735299017629,41.96901999,190.91,190.87,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735299017930,8.43155894,190.9,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299018328,15.69705586,190.9,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299019131,7.26549692,190.89,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299019631,7.26549692,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299020222,37.553428,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299022129,15.69705586,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299022734,7.26549692,190.9,190.84,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299022936,7.26549692,190.9,190.86,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299024236,20.09808237,190.92,190.86,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299024638,20.09808237,190.92,190.88,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299024831,20.09808237,190.92,190.88,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299025229,7.26549692,190.92,190.88,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299026137,37.553428,190.95,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299027138,15.69705586,190.95,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299027534,15.69705586,190.95,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735299028038,7.26549692,190.94,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735299029639,7.26549692,190.94,190.89,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735299029831,7.26549692,190.94,190.88,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299030036,8.43155894,190.93,190.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299030239,11.05415894,190.91,190.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299030741,11.05415894,190.91,190.84,11.05495894]
["bitfinex-derivatives","SOLF0:USTF0",1735299030742,8.43155894,190.89,190.84,14.21495894]
["bitfinex-derivatives","SOLF0:USTF0",1735299032641,8.43155894,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299034244,11.64195894,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299036239,11.64195894,190.89,190.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299036240,3.2104,190.89,190.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299036441,3.2104,190.89,190.86,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735299037344,3.2104,190.89,190.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299037545,3.2104,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299038447,11.64195894,190.89,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299038850,8.43155894,190.87,190.72,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1735299039150,8.43155894,190.87,190.8,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299039347,8.43155894,190.87,190.8,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299039852,15.69705586,190.87,190.8,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299040250,15.69705586,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735299040745,8.43155894,190.87,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735299045250,7.26549692,190.88,190.84,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299045452,7.26549692,190.88,190.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299045649,8.43155894,190.87,190.8,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299046550,15.69705586,190.87,190.8,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299047552,15.69705586,190.87,190.82,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735299048052,15.69705586,190.87,190.8,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299048257,8.43155894,190.81,190.75,67.12360457]
["bitfinex-derivatives","SOLF0:USTF0",1735299048556,8.43155894,190.79,190.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299050355,8.43155894,190.79,190.75,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1735299051257,8.43155894,190.79,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299053957,8.43155894,190.79,190.73,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299054160,8.43155894,190.79,190.75,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299054453,3.0708,190.8,190.75,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299054654,3.0708,190.8,190.76,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735299054857,3.0708,190.8,190.75,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299055255,3.0708,190.8,190.77,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735299059061,3.0708,190.8,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735299059360,8.43155894,190.84,190.77,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299060257,8.43155894,190.84,190.79,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735299060565,3.3172,190.85,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299060566,8.43155894,190.82,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299060753,8.43155894,190.82,190.77,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1735299061153,8.43155894,190.82,190.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299062560,8.43155894,190.82,190.78,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735299063569,10.58269692,190.85,190.7,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1735299063570,8.43155894,190.8,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299063864,8.43155894,190.78,190.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299064166,8.43155894,190.78,190.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299064561,8.43155894,190.76,190.72,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1735299065359,8.43155894,190.76,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735299067374,3.2823,190.77,190.72,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299068178,3.2823,190.77,190.74,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299068374,3.2823,190.77,190.72,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299068575,8.43155894,190.76,190.7,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299069576,8.43155894,190.76,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735299070076,11.05615894,190.76,190.7,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735299070577,3.2823,190.77,190.69,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299070779,8.43155894,190.76,190.69,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299070979,8.43155894,190.76,190.71,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299071174,8.43155894,190.76,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299071377,3.2823,190.77,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299072473,3.2823,190.77,190.71,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299072980,8.43155894,190.76,190.71,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299073376,8.43155894,190.76,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735299073972,8.43155894,190.74,190.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299074176,8.43155894,190.72,190.66,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299074779,8.43155894,190.72,190.67,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735299075077,8.43155894,190.72,190.66,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299075277,8.43155894,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735299075477,8.43155894,190.72,190.65,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299076680,8.43155894,190.74,190.67,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299076984,29.12186906,190.75,190.69,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299077282,7.26549692,190.75,190.69,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299077474,7.26549692,190.75,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735299077672,7.26549692,190.75,190.69,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299078075,7.26549692,190.75,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299078281,8.43155894,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299085081,8.43155894,190.76,190.69,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299085884,8.43155894,190.76,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735299088392,8.43155894,190.76,190.69,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299089288,8.43155894,190.76,190.72,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735299090190,8.43155894,190.76,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735299090691,8.43155894,190.76,190.69,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299090889,8.43155894,190.76,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735299095194,8.43155894,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299095694,15.69705586,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299096492,37.553428,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299097394,8.43155894,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299097697,8.43155894,190.76,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299097900,10.54779692,190.77,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299098399,3.2823,190.77,190.74,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299098590,3.2823,190.77,190.71,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299098792,3.2823,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735299099595,32.40416906,190.77,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735299102090,32.40416906,190.77,190.71,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299102091,8.43155894,190.76,190.71,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299102294,8.43155894,190.74,190.61,67.16524375]
["bitfinex-derivatives","SOLF0:USTF0",1735299102491,8.43155894,190.72,190.66,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299102801,8.43155894,190.72,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735299104706,8.43155894,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735299104909,8.43155894,190.72,190.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299105101,8.43155894,190.7,190.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299105303,8.43155894,190.7,190.64,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299105502,8.43155894,190.68,190.61,75.59680269]
["bitfinex-derivatives","SOLF0:USTF0",1735299105802,29.12186906,190.73,190.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299105803,8.43155894,190.66,190.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299105997,8.43155894,190.66,190.6,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735299106200,8.43155894,190.64,190.59,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299106394,8.43155894,190.62,190.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299106598,8.43155894,190.62,190.56,14.21875894]
["bitfinex-derivatives","SOLF0:USTF0",1735299106798,8.43155894,190.6,190.53,29.00496346]
["bitfinex-derivatives","SOLF0:USTF0",1735299106998,8.43155894,190.6,190.54,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299107195,8.43155894,190.6,190.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299107904,8.43155894,190.56,190.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299108306,8.43155894,190.54,190.49,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299108506,8.43155894,190.56,190.49,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299108907,8.43155894,190.58,190.53,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299109107,8.43155894,190.58,190.53,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299109304,8.43155894,190.58,190.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299112302,8.43155894,190.56,190.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299112509,8.43155894,190.56,190.49,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299112807,8.43155894,190.54,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299113699,8.43155894,190.54,190.49,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735299114199,8.43155894,190.55,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299115107,8.43155894,190.55,190.5,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735299115410,8.43155894,190.53,190.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299116405,8.43155894,190.53,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735299116912,8.43155894,190.53,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735299117205,8.43155894,190.55,190.49,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299117713,1.5498,190.56,190.49,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299117906,3.1253,190.59,190.51,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299118101,3.1253,190.59,190.51,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299118102,8.43155894,190.58,190.51,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299118512,3.1253,190.59,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299118710,11.55685894,190.59,190.53,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299119103,11.55685894,190.59,190.55,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299119506,8.43155894,190.61,190.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299119810,3.2603,190.64,190.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299120004,8.43155894,190.62,190.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299120200,8.43155894,190.62,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299120402,8.43155894,190.62,190.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299121207,8.43155894,190.62,190.57,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299122209,8.43155894,190.62,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299122409,3.2603,190.64,190.57,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299122605,3.2603,190.64,190.59,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299124416,3.2603,190.64,190.59,11.05835894]
["bitfinex-derivatives","SOLF0:USTF0",1735299124616,3.2603,190.64,190.59,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299124815,3.2603,190.64,190.6,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735299125018,8.43155894,190.67,190.59,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299126815,2.626,190.66,190.59,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299127118,8.43155894,190.65,190.59,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299127416,8.43155894,190.65,190.59,11.05845894]
["bitfinex-derivatives","SOLF0:USTF0",1735299127615,8.43155894,190.63,190.57,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299127818,8.43155894,190.63,190.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299128706,8.43155894,190.63,190.57,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299130216,8.43155894,190.65,190.59,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299130416,8.43155894,190.67,190.59,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299131416,11.05735894,190.67,190.61,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735299137316,33.88726906,190.7,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299137521,42.318828,190.7,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299137721,42.318828,190.7,190.63,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299138121,13.19695894,190.7,190.63,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299139221,4.7654,190.7,190.65,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299139623,13.19695894,190.7,190.62,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299140123,15.82245894,190.7,190.63,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735299140427,8.43155894,190.68,190.6,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299140625,8.43155894,190.64,190.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299140829,4.7654,190.7,190.6,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299141027,13.19695894,190.7,190.62,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299141324,4.7654,190.7,190.65,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735299141526,4.7654,190.7,190.66,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299141527,3.1945,190.7,190.66,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299142128,29.12186906,190.71,190.66,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299142322,7.26549692,190.72,190.68,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735299142523,7.26549692,190.72,190.68,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299143125,7.26549692,190.72,190.7,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735299143324,7.26549692,190.72,190.7,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299143529,13.18055894,190.76,190.7,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299143934,13.18055894,190.76,190.71,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735299144729,15.80515894,190.76,190.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299144928,8.43155894,190.72,190.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299145124,8.43155894,190.7,190.63,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299145333,8.43155894,190.68,190.62,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1735299145935,8.43155894,190.7,190.63,11.05795894]
["bitfinex-derivatives","SOLF0:USTF0",1735299146135,8.43155894,190.72,190.65,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299146636,37.553428,190.72,190.67,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735299146838,37.553428,190.72,190.65,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299147034,37.553428,190.72,190.67,8.43155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299147238,29.12186906,190.72,190.67,11.59155894]
["bitfinex-derivatives","SOLF0:USTF0",1735299147636,29.12186906,190.72,190.67,14.21735894]
["bitfinex-derivatives","SOLF0:USTF0",1735299147842,11.05655894,190.74,190.67,14.21735894]
["bitfinex-derivatives","SOLF0:USTF0",1735299148231,2.625,190.74,190.67,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735299149138,2.625,190.74,190.68,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735299151438,17.96700804,190.76,190.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299151639,4.749,190.76,190.67,16.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299152644,4.749,190.76,190.71,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299152843,4.749,190.76,190.67,16.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299153448,29.12186906,190.78,190.7,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299154047,90.16168507,190.8,190.73,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735299154347,31.74586906,190.8,190.73,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1735299154950,7.26549692,190.8,190.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299155241,7.26549692,190.8,190.73,16.37800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299155636,7.26549692,190.8,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735299156251,1.529,190.81,190.77,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735299158149,7.26549692,190.82,190.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299158749,7.26549692,190.82,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735299158949,7.26549692,190.82,190.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299159254,7.26549692,190.82,190.79,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299159548,8.87569692,190.86,190.82,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735299159746,8.87569692,190.86,190.79,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299159950,8.87569692,190.86,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735299160353,1.6102,190.86,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735299160647,11.51439692,190.9,190.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735299160848,13.12459692,190.9,190.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735299161644,5.8591,190.9,190.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735299163042,3.2364,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299164052,1.6102,190.9,190.85,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735299164542,1.6102,190.9,190.87,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735299164943,2.6226,190.91,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299165149,1.6853,190.92,190.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735299165348,1.6853,190.92,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299166557,2.6225,190.91,190.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735299167053,1.6853,190.92,190.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299167454,1.6119,190.93,190.85,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299167956,1.6119,190.93,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735299168153,1.6119,190.93,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299168357,1.6119,190.93,190.9,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735299169057,1.6119,190.93,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299171546,1.6119,190.93,190.6,126.98626114]
["bitfinex-derivatives","SOLF0:USTF0",1735299171755,1.6119,190.93,190.8,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299172056,13.21800804,190.91,190.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299172253,1.6119,190.93,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735299172254,13.21800804,190.88,190.79,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735299172455,1.6668,190.87,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299173257,4.29,190.87,190.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735299173859,1.6668,190.87,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299174663,1.6668,190.87,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735299174861,1.6668,190.87,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299175360,1.6668,190.87,190.83,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735299175958,1.6668,190.87,190.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299175959,1.6668,190.87,190.84,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735299176156,1.6388,190.9,190.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299176562,1.6119,190.93,190.87,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735299177554,1.6119,190.93,190.88,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735299177958,1.6119,190.93,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299178959,2.6224,190.92,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299179159,1.6119,190.93,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299180057,2.6225,190.92,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299180661,1.6119,190.93,190.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299181457,7.26549692,190.95,190.88,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299181866,29.12186906,190.98,190.88,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299182262,31.74346906,190.98,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299182660,2.6216,190.98,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299182863,2.6216,190.98,190.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299183963,13.21800804,190.97,190.89,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735299184164,13.21800804,190.97,190.89,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735299184861,2.6221,190.95,190.89,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1735299185367,13.21800804,190.97,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299185666,29.12186906,190.96,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299185860,29.12186906,190.96,190.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735299186166,29.12186906,190.96,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299186462,42.3398771,190.97,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299187156,2.622,190.95,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299187356,42.3398771,190.97,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299187561,7.26549692,190.95,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299188662,29.12186906,190.98,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299189459,31.74346906,190.98,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735299189658,41.89298066,190.97,190.91,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735299190260,41.89298066,190.97,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299190261,2.622,190.95,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299191571,7.26549692,190.94,190.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299192071,20.48350496,190.94,190.82,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299192269,13.21800804,190.91,190.83,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1735299192568,1.6774,190.9,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299192769,13.21800804,190.88,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299192971,2.6232,190.87,190.8,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735299193373,1.5257,190.86,190.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299194071,4.149,190.86,190.8,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1735299194377,1.6468,190.85,190.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299194673,4.2703,190.85,190.78,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1735299194869,7.26549692,190.84,190.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299195068,7.26549692,190.84,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299195263,7.26549692,190.84,190.81,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735299195973,41.91366898,190.84,190.83,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735299196172,41.91366898,190.84,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299196574,30.64756906,190.86,190.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299197470,5.0,190.8,190.6,58.08410128]
["bitfinex-derivatives","SOLF0:USTF0",1735299197679,13.21800804,190.74,190.6,43.67798815]
["bitfinex-derivatives","SOLF0:USTF0",1735299197877,1.5243,190.73,190.6,29.00496346]
["bitfinex-derivatives","SOLF0:USTF0",1735299198078,3.14,190.72,190.6,29.00496346]
["bitfinex-derivatives","SOLF0:USTF0",1735299198467,1.644,190.71,190.6,29.00496346]
["bitfinex-derivatives","SOLF0:USTF0",1735299198678,1.644,190.71,190.59,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299198879,1.6307,190.7,190.59,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299200377,1.6307,190.7,190.65,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299200575,7.26549692,190.72,190.64,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299200776,1.5243,190.73,190.64,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299200976,29.12186906,190.74,190.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299200977,29.12186906,190.74,190.71,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735299201277,29.12186906,190.74,190.7,13.21800804]
["bitfinex-derivatives","SOLF0:USTF0",1735299202180,29.12186906,190.74,190.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299202181,1.638,190.76,190.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299203475,1.638,190.76,190.73,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735299204974,1.638,190.76,190.72,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299205885,1.638,190.76,190.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299206677,2.6248,190.75,190.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299206884,25.91534268,190.76,190.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299207083,1.619,190.74,190.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299207585,2.6252,190.72,190.64,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299207774,1.619,190.74,190.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299207980,21.13734268,190.73,190.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299208379,1.6874,190.72,190.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299209182,1.6874,190.72,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299209183,2.6253,190.71,190.63,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299209386,2.6253,190.71,190.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299210284,1.6874,190.72,190.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299210490,1.6874,190.72,190.64,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735299210682,1.6874,190.72,190.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299211185,1.6874,190.72,190.58,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735299211379,21.13734268,190.7,190.58,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735299211578,21.13734268,190.7,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299211775,4.8027,190.69,190.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299212082,2.626,190.66,190.58,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1735299212685,2.626,190.66,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299213083,2.6261,190.65,190.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299213891,21.13734268,190.67,190.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299214186,22.76644268,190.64,190.48,21.13734268]
["bitfinex-derivatives","SOLF0:USTF0",1735299214489,2.6265,190.62,190.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299214888,2.6265,190.62,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299217192,4.1953,190.62,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299218392,1.5688,190.62,190.55,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299220288,1.5688,190.62,190.56,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299220686,1.5688,190.62,190.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299220897,1.5688,190.62,190.52,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1735299221194,1.5688,190.62,190.48,21.13734268]
["bitfinex-derivatives","SOLF0:USTF0",1735299221493,2.6268,190.6,190.53,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735299222395,13.23893171,190.61,190.51,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735299223192,2.6274,190.56,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735299223395,13.23893171,190.55,190.49,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735299224099,13.23893171,190.55,190.46,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1735299224291,13.23893171,190.55,190.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735299226196,13.23893171,190.52,190.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299227299,2.6281,190.51,190.39,13.23893171]
["bitfinex-derivatives","SOLF0:USTF0",1735299227488,2.6281,190.51,190.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299228294,13.23893171,190.49,190.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299228493,13.23893171,190.49,190.36,121.02883445]
["bitfinex-derivatives","SOLF0:USTF0",1735299228494,13.23893171,190.49,190.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299229696,13.23893171,190.49,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735299231800,13.23893171,190.49,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299232102,14.90353171,190.49,190.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299232301,2.6285,190.48,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299232503,2.6285,190.48,190.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299233304,2.6285,190.48,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299233500,2.6285,190.48,190.36,106.22760274]
["bitfinex-derivatives","SOLF0:USTF0",1735299233703,2.6285,190.48,190.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299234406,2.6285,190.48,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299235503,2.6285,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735299235999,19.05173171,190.49,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735299240604,16.42343171,190.49,190.45,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735299240812,16.42343171,190.49,190.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299241613,16.42343171,190.49,190.38,13.23893171]
["bitfinex-derivatives","SOLF0:USTF0",1735299241912,1.6646,190.5,190.41,13.23893171]
["bitfinex-derivatives","SOLF0:USTF0",1735299242111,1.6646,190.5,190.47,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735299242310,13.23893171,190.52,190.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299244107,13.23893171,190.52,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735299244308,1.5304,190.54,190.48,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735299244710,13.23893171,190.52,190.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299245310,13.23893171,190.52,190.41,13.23893171]
["bitfinex-derivatives","SOLF0:USTF0",1735299245512,13.23893171,190.52,190.41,16.47893171]
["bitfinex-derivatives","SOLF0:USTF0",1735299245917,13.23893171,190.52,190.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299246214,13.23893171,190.49,190.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299246816,1.5255,190.48,190.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299247412,1.5255,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735299248117,1.5255,190.48,190.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299248118,1.5255,190.48,190.41,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1735299248416,1.5255,190.48,190.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299248713,4.1541,190.48,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299248914,5.7787,190.48,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299249819,5.7787,190.48,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299250618,5.7787,190.48,190.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299250917,5.7787,190.48,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735299252316,3.1501,190.48,190.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299252517,13.23893171,190.46,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299252822,13.23893171,190.46,190.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735299253015,15.86763171,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299253617,13.23893171,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299254022,15.86773171,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299254626,13.23893171,190.46,190.36,106.22760274]
["bitfinex-derivatives","SOLF0:USTF0",1735299254828,2.629,190.45,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735299255824,2.6292,190.43,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735299256422,15.86813171,190.43,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735299256822,2.6293,190.42,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735299257323,1.531,190.41,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735299260025,1.531,190.41,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299260530,1.531,190.41,190.32,16.43893171]
["bitfinex-derivatives","SOLF0:USTF0",1735299261326,1.531,190.41,190.37,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735299261531,7.26549692,190.43,190.32,16.43893171]
["bitfinex-derivatives","SOLF0:USTF0",1735299261825,7.26549692,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299262229,29.12186906,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299262533,29.12186906,190.43,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299263230,29.12186906,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299263933,7.26549692,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299266129,7.26549692,190.45,190.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735299267231,7.26549692,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299267933,30.79046906,190.46,190.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735299268131,8.48438051,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299271730,8.48438051,190.45,190.38,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299271927,30.79046906,190.46,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299273333,1.6686,190.46,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299274636,1.6686,190.46,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299278032,30.79046906,190.46,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299278439,8.48438051,190.45,190.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735299278635,8.48438051,190.45,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735299279441,8.48438051,190.45,190.38,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299279641,8.48438051,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299280233,29.12186906,190.43,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299281243,29.12186906,190.43,190.38,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299281444,29.12186906,190.43,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299284548,7.26549692,190.42,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299285451,7.26549692,190.43,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299286350,41.99241514,190.44,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299287249,29.12186906,190.43,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735299288350,29.12186906,190.43,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299288851,29.12186906,190.43,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299289041,29.12186906,190.43,190.38,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299289853,29.12186906,190.43,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299294751,29.12186906,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299295753,89.29232402,190.46,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299295754,7.26549692,190.45,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299296953,7.26549692,190.45,190.41,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299297544,7.26549692,190.45,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735299297951,7.26549692,190.46,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735299299157,7.26549692,190.47,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735299300051,29.12186906,190.47,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735299301253,7.26549692,190.46,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735299303060,29.12186906,190.46,190.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735299303462,8.48438051,190.44,190.32,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735299303671,8.48438051,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299304169,8.48438051,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299304361,8.48438051,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299305471,8.48438051,190.4,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299307171,8.48438051,190.4,190.23,69.24484047]
["bitfinex-derivatives","SOLF0:USTF0",1735299307473,8.48438051,190.36,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299307963,8.48438051,190.36,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299308474,30.71496906,190.37,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299309266,29.12186906,190.37,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299309473,7.26549692,190.38,190.33,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299309871,7.26549692,190.38,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299310176,39.29124957,190.41,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299310372,8.48438051,190.39,190.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299310673,8.48438051,190.37,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299311175,8.48438051,190.37,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299313783,15.74987743,190.39,190.32,11.64438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299314081,8.48438051,190.39,190.32,11.64438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299314377,29.12186906,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299315172,7.26549692,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299315381,7.26549692,190.4,190.37,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735299315578,8.48438051,190.39,190.32,11.64438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299316281,8.48438051,190.39,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299317177,8.48438051,190.37,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299318074,8.48438051,190.37,190.3,78.92013695]
["bitfinex-derivatives","SOLF0:USTF0",1735299318276,8.48438051,190.37,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299318474,8.48438051,190.37,190.3,75.76013695]
["bitfinex-derivatives","SOLF0:USTF0",1735299319380,8.48438051,190.37,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299319575,8.48438051,190.35,190.3,67.27575644]
["bitfinex-derivatives","SOLF0:USTF0",1735299319982,11.11468051,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299320380,8.48438051,190.33,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299320580,8.48438051,190.33,190.2,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735299320581,8.48438051,190.33,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299320783,8.48438051,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299320977,8.48438051,190.35,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299321280,8.48438051,190.35,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735299322076,8.48438051,190.35,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299322278,7.26549692,190.38,190.31,11.64438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299322473,7.26549692,190.38,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299323483,7.26549692,190.38,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299323680,8.48438051,190.41,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299324382,8.48438051,190.41,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299326182,9.89459692,190.43,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735299326382,8.48438051,190.42,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735299326978,8.48438051,190.4,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299327684,8.48438051,190.4,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735299327883,29.12186906,190.43,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299328085,8.48438051,190.42,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299328686,8.48438051,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299330189,8.48438051,190.4,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299330487,8.48438051,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299330682,8.48438051,190.4,190.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299330882,8.48438051,190.4,190.33,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299331487,8.48438051,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299331985,11.11398051,190.4,190.33,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299332586,8.48438051,190.4,190.33,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299333887,8.48438051,190.4,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299334883,8.48438051,190.4,190.33,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299335090,8.48438051,190.4,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299339392,15.74987743,190.4,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299342696,7.26549692,190.4,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299343396,7.26549692,190.4,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735299343596,7.26549692,190.4,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299343794,58.41581601,190.42,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299343795,100.39648093,190.42,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299343990,41.98066492,190.42,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299344394,8.48438051,190.41,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735299344794,8.48438051,190.41,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299344795,15.74987743,190.41,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299344995,15.74987743,190.41,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299345796,7.26549692,190.4,190.36,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299348202,7.26549692,190.4,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735299348400,7.26549692,190.4,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299348799,7.26549692,190.4,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735299349102,7.26549692,190.4,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299349699,7.26549692,190.41,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299350000,15.74987743,190.41,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299350701,7.26549692,190.4,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299351197,7.26549692,190.4,190.37,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299352497,58.41581601,190.42,190.37,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299352498,29.12186906,190.43,190.37,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299353504,29.12186906,190.43,190.39,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299353899,29.12186906,190.43,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299354099,29.12186906,190.43,190.39,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299354303,41.98593685,190.44,190.39,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299355004,7.26549692,190.43,190.39,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299355407,7.26549692,190.43,190.41,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299357006,7.26549692,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299357307,7.26549692,190.43,190.42,7.40132937]
["bitfinex-derivatives","SOLF0:USTF0",1735299357509,29.12186906,190.43,190.42,7.40132937]
["bitfinex-derivatives","SOLF0:USTF0",1735299358399,7.26549692,190.43,190.42,7.40132937]
["bitfinex-derivatives","SOLF0:USTF0",1735299361305,7.26549692,190.43,190.42,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299361510,7.26549692,190.43,190.42,7.4004332]
["bitfinex-derivatives","SOLF0:USTF0",1735299362112,7.26549692,190.44,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735299362406,7.26549692,190.44,190.43,7.4002332]
["bitfinex-derivatives","SOLF0:USTF0",1735299362912,29.12186906,190.44,190.43,7.4002332]
["bitfinex-derivatives","SOLF0:USTF0",1735299364209,29.12186906,190.44,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299364410,29.12186906,190.44,190.42,4.77061303]
["bitfinex-derivatives","SOLF0:USTF0",1735299364604,37.60624957,190.44,190.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299364811,11.11368051,190.42,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299365409,2.6294,190.41,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299365709,8.48438051,190.4,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299365913,8.48438051,190.4,190.33,11.11488051]
["bitfinex-derivatives","SOLF0:USTF0",1735299366614,40.73654957,190.42,190.37,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735299366818,32.25216906,190.42,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299367316,29.12186906,190.39,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299367911,29.12186906,190.39,190.28,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735299368218,8.48438051,190.37,190.3,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299369517,2.6302,190.36,190.3,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299369822,37.60624957,190.37,190.3,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299370417,7.26549692,190.36,190.3,11.11518051]
["bitfinex-derivatives","SOLF0:USTF0",1735299370615,7.26549692,190.36,190.3,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299371013,8.48438051,190.33,190.16,14.60484047]
["bitfinex-derivatives","SOLF0:USTF0",1735299371313,8.48438051,190.33,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299371517,8.48438051,190.33,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735299371917,8.48438051,190.33,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299373514,8.48438051,190.33,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735299374920,34.09256906,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299375221,8.48438051,190.34,190.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299375520,8.48438051,190.34,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299376515,11.11488051,190.34,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735299377116,8.48438051,190.32,190.11,14.60484047]
["bitfinex-derivatives","SOLF0:USTF0",1735299377419,11.11508051,190.32,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299379117,8.48438051,190.32,190.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299379325,2.6308,190.31,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299380117,8.48438051,190.32,190.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299380322,11.11538051,190.3,190.24,11.11608051]
["bitfinex-derivatives","SOLF0:USTF0",1735299381223,11.11538051,190.3,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299381425,2.6306,190.33,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299381629,8.48438051,190.32,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299382226,8.48438051,190.32,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299382419,4.9707,190.35,190.28,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299382620,29.12186906,190.36,190.32,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299382821,29.12186906,190.36,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299383525,189.38563792,190.42,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299383526,8.48438051,190.42,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299383727,8.48438051,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299384024,8.48438051,190.4,190.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299384215,11.11418051,190.38,190.33,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735299384414,8.48438051,190.38,190.3,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299384925,8.48438051,190.38,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299385428,8.48438051,190.38,190.32,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299385627,8.48438051,190.38,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299385628,11.11418051,190.38,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299387623,8.48438051,190.38,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299388025,8.48438051,190.38,190.32,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299388326,8.48438051,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299389226,8.48438051,190.38,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299389829,2.6297,190.39,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299390027,11.11408051,190.39,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299392933,11.11408051,190.39,190.32,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299392934,8.48438051,190.39,190.32,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299393134,2.6299,190.38,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299393735,8.48438051,190.37,190.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299393923,8.48438051,190.35,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299394126,11.11498051,190.33,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299394323,11.11498051,190.33,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299394324,8.48438051,190.33,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299394623,8.48438051,190.33,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299395532,2.6307,190.32,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299396829,2.6307,190.32,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299397032,8.48438051,190.35,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299397227,15.74987743,190.35,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299397436,15.74987743,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299398433,11.11468051,190.35,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299398631,8.48438051,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299398933,8.48438051,190.36,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299399338,15.74987743,190.36,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299400330,15.74987743,190.36,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299400535,8.48438051,190.36,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299401432,11.11448051,190.36,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299401927,40.23634957,190.36,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299402835,7.26549692,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299403535,2.6304,190.34,190.29,11.11528051]
["bitfinex-derivatives","SOLF0:USTF0",1735299403737,11.11478051,190.34,190.29,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299403933,8.48438051,190.34,190.27,11.64438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299404240,8.48438051,190.32,190.14,29.00496346]
["bitfinex-derivatives","SOLF0:USTF0",1735299404437,8.48438051,190.32,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299404642,2.6309,190.3,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299404843,2.6309,190.3,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299405342,2.6308,190.31,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299406739,2.6308,190.31,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299410434,7.26549692,190.32,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735299411637,9.89609692,190.33,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735299417751,7.26549692,190.33,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299418051,11.11508051,190.32,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299419250,8.48438051,190.32,190.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299419549,2.6309,190.31,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735299421856,15.74987743,190.32,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735299422058,15.74987743,190.32,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299422254,15.74987743,190.32,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299423058,18.38057743,190.32,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299423353,15.74987743,190.32,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299423562,15.74987743,190.32,190.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299423861,15.74987743,190.32,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299424061,8.48438051,190.3,190.16,67.32575985]
["bitfinex-derivatives","SOLF0:USTF0",1735299424257,2.6313,190.28,190.23,11.11618051]
["bitfinex-derivatives","SOLF0:USTF0",1735299424560,8.48438051,190.3,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735299424757,2.6312,190.28,190.23,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735299425560,8.48438051,190.3,190.22,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299425756,30.80186906,190.32,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299425757,39.28624957,190.32,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299425963,29.12186906,190.32,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299426162,29.12186906,190.29,190.28,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299426861,29.12186906,190.29,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299427057,15.74987743,190.32,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299427262,15.74987743,190.32,190.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735299427263,15.74987743,190.32,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299427463,8.48438051,190.3,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299427855,2.6311,190.29,190.24,11.11598051]
["bitfinex-derivatives","SOLF0:USTF0",1735299428062,2.6311,190.29,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299429064,9.89659692,190.29,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299429264,7.26549692,190.29,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299429461,7.26549692,190.29,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299429656,7.26549692,190.29,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299429861,7.26549692,190.29,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735299431059,7.26549692,190.29,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299431264,7.26549692,190.29,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299431567,58.41581601,190.31,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299431568,41.97171446,190.31,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299432265,29.12186906,190.32,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735299432965,29.12186906,190.32,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299433268,7.26549692,190.32,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299434468,34.70621754,190.33,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299434469,7.26549692,190.33,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299435269,7.26549692,190.33,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299436265,7.26549692,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299437470,7.26549692,190.34,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299438872,41.9796263,190.34,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299440066,41.9796263,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299440067,7.26549692,190.33,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299440270,7.26549692,190.33,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735299440677,7.26549692,190.33,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735299440973,34.71412938,190.34,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735299440974,29.12186906,190.34,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735299442171,7.26549692,190.34,190.32,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735299442371,7.26549692,190.34,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299442773,29.12186906,190.34,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299443675,29.12186906,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299443872,29.12186906,190.34,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299444074,20.12325416,190.34,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299444577,20.12325416,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299444778,20.12325416,190.34,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299445074,7.26549692,190.34,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299445670,7.26549692,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299445868,7.26549692,190.34,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299446877,41.97809394,190.35,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299448178,41.97809394,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299449877,7.26549692,190.34,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299455674,7.26549692,190.34,190.31,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299455880,7.26549692,190.34,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299456681,7.26549692,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299457577,7.26549692,190.34,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299459278,41.97809394,190.35,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299461080,7.26549692,190.34,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299461984,41.97809394,190.35,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299462779,7.26549692,190.34,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299465283,29.12186906,190.34,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299466489,29.12186906,190.33,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299466684,29.12186906,190.33,190.22,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735299466887,29.12186906,190.33,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299467592,29.12186906,190.31,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299467789,8.48438051,190.3,190.21,67.3136195]
["bitfinex-derivatives","SOLF0:USTF0",1735299467982,8.48438051,190.3,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299468191,8.48438051,190.3,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299468497,29.12186906,190.31,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299468696,21.85637214,190.28,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299469092,21.85637214,190.28,190.27,11.11568051]
["bitfinex-derivatives","SOLF0:USTF0",1735299469694,144.72100593,190.31,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299469695,29.17603637,190.31,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299470698,29.17603637,190.31,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299470896,37.66041688,190.31,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299471287,7.31966423,190.3,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299471494,7.31966423,190.3,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299472495,7.31966423,190.3,190.26,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299473293,7.31966423,190.3,190.21,67.3136195]
["bitfinex-derivatives","SOLF0:USTF0",1735299473494,8.48438051,190.29,190.22,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299474197,29.17603637,190.28,190.22,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299474401,31.80733637,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299475392,7.31966423,190.27,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299476504,31.80733637,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299477199,9.95096423,190.28,190.24,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735299478005,2.6313,190.28,190.24,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735299482405,2.6315,190.27,190.22,11.11638051]
["bitfinex-derivatives","SOLF0:USTF0",1735299482609,37.66041688,190.29,190.22,11.11638051]
["bitfinex-derivatives","SOLF0:USTF0",1735299482803,29.17603637,190.29,190.22,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299482997,29.17603637,190.29,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299483804,4.7302,190.3,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299485412,4.7302,190.3,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299486711,3.2031,190.3,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299486909,29.17603637,190.32,190.28,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299487209,29.17603637,190.32,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299487411,29.17603637,190.32,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735299488113,29.17603637,190.32,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299488309,29.17603637,190.32,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299488610,29.17603637,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299489210,29.17603637,190.34,190.3,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299489406,29.17603637,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299489808,37.66041688,190.36,190.31,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735299490010,37.66041688,190.36,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299490809,7.31966423,190.34,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299491015,7.31966423,190.34,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299492014,9.94986423,190.35,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299492607,7.31966423,190.35,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299493317,9.94986423,190.35,190.3,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299493518,7.31966423,190.35,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299493717,7.31966423,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299495611,31.80623637,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299495816,42.01021032,190.35,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299497117,7.31966423,190.34,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299498120,29.17603637,190.34,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299499124,7.31966423,190.33,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299501123,29.17603637,190.34,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299503326,7.31966423,190.33,190.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735299504523,9.95026423,190.33,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735299504722,7.31966423,190.33,190.28,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735299504918,8.48438051,190.32,190.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299505122,2.631,190.3,190.25,11.11588051]
["bitfinex-derivatives","SOLF0:USTF0",1735299505926,2.631,190.3,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735299506128,8.48438051,190.32,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299506329,2.6308,190.31,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299506721,29.17603637,190.3,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299508024,44.640325,190.3,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299508429,53.69330551,190.3,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299508633,9.95086423,190.29,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299509523,9.95086423,190.29,190.23,11.11628051]
["bitfinex-derivatives","SOLF0:USTF0",1735299509524,7.31966423,190.27,190.23,11.11628051]
["bitfinex-derivatives","SOLF0:USTF0",1735299510528,42.00594038,190.27,190.23,11.11628051]
["bitfinex-derivatives","SOLF0:USTF0",1735299511331,7.31966423,190.27,190.23,11.11628051]
["bitfinex-derivatives","SOLF0:USTF0",1735299511826,7.31966423,190.27,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299511827,9.95096423,190.27,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299513932,9.95096423,190.27,190.23,11.11628051]
["bitfinex-derivatives","SOLF0:USTF0",1735299517536,2.6313,190.27,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299517735,31.80723637,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299518231,29.17603637,190.28,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299518437,29.17603637,190.28,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299519434,7.31966423,190.29,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299520032,7.31966423,190.29,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299520739,7.31966423,190.29,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299521138,58.41581601,190.31,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299521139,29.17603637,190.31,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299522138,41.98618944,190.31,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299524237,41.98618944,190.31,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299524435,41.98618944,190.31,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299524739,7.31966423,190.3,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299527541,9.95056423,190.3,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299528442,9.95056423,190.3,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299528635,2.6312,190.29,190.24,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299528835,2.6312,190.29,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299530137,9.95086423,190.29,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299531341,7.31966423,190.29,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299535648,29.17603637,190.29,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299536452,41.99672722,190.29,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299537347,7.31966423,190.28,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299538243,7.31966423,190.28,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299539350,9.95086423,190.28,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299539554,29.17603637,190.27,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299540559,7.31966423,190.26,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299541058,7.31966423,190.26,190.22,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299541255,7.31966423,190.26,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299542361,7.31966423,190.27,190.26,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299543465,7.31966423,190.27,190.26,11.11588051]
["bitfinex-derivatives","SOLF0:USTF0",1735299544652,34.67706299,190.28,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299544653,7.31966423,190.28,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299547463,29.17603637,190.28,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299549064,21.85637214,190.28,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299552471,7.31204529,190.28,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299553263,29.16841743,190.28,190.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735299557674,58.41581601,190.29,190.26,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299557878,100.44441487,190.31,190.28,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299558074,144.72100593,190.32,190.3,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299558075,87.72201736,190.32,190.3,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299558375,87.72201736,190.32,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299559268,87.72201736,190.32,190.31,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735299559572,180.90125741,190.34,190.31,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735299559573,8.48438051,190.43,190.31,15.83659612]
["bitfinex-derivatives","SOLF0:USTF0",1735299559781,8.48438051,190.43,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299560073,8.48438051,190.43,190.37,12.69659612]
["bitfinex-derivatives","SOLF0:USTF0",1735299560274,8.48438051,190.43,190.38,4.88327873]
["bitfinex-derivatives","SOLF0:USTF0",1735299560476,4.57943486,190.42,190.39,4.88327873]
["bitfinex-derivatives","SOLF0:USTF0",1735299560665,4.57943486,190.42,190.36,11.11438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299560867,4.57943486,190.42,190.37,4.88012441]
["bitfinex-derivatives","SOLF0:USTF0",1735299561069,2.6296,190.4,190.38,4.88012441]
["bitfinex-derivatives","SOLF0:USTF0",1735299561270,2.6296,190.4,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299561467,2.6296,190.4,190.35,12.68408206]
["bitfinex-derivatives","SOLF0:USTF0",1735299561674,2.6296,190.4,190.36,4.8784931]
["bitfinex-derivatives","SOLF0:USTF0",1735299561876,2.6296,190.4,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299562077,2.6296,190.4,190.35,12.68422567]
["bitfinex-derivatives","SOLF0:USTF0",1735299562278,2.6296,190.4,190.36,4.87854833]
["bitfinex-derivatives","SOLF0:USTF0",1735299562478,2.6296,190.4,190.37,4.87854833]
["bitfinex-derivatives","SOLF0:USTF0",1735299562678,2.6296,190.4,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299562879,2.6296,190.4,190.35,15.31024148]
["bitfinex-derivatives","SOLF0:USTF0",1735299563081,2.6296,190.4,190.36,4.87693903]
["bitfinex-derivatives","SOLF0:USTF0",1735299563282,2.6296,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299563482,2.6296,190.4,190.36,4.87693612]
["bitfinex-derivatives","SOLF0:USTF0",1735299563777,2.6296,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299563974,2.6296,190.4,190.36,4.87547202]
["bitfinex-derivatives","SOLF0:USTF0",1735299564173,2.6296,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299564476,2.6296,190.4,190.36,4.87428291]
["bitfinex-derivatives","SOLF0:USTF0",1735299564671,2.6296,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299564874,2.6296,190.4,190.36,4.87412346]
["bitfinex-derivatives","SOLF0:USTF0",1735299565075,8.48438051,190.41,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299565279,8.48438051,190.41,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299565280,2.6295,190.41,190.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299565478,1.95013486,190.42,190.37,4.87265818]
["bitfinex-derivatives","SOLF0:USTF0",1735299565684,37.64730057,190.49,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299565876,8.48438051,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299566079,3.3046,190.45,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299566285,3.3046,190.45,190.41,4.87163052]
["bitfinex-derivatives","SOLF0:USTF0",1735299566580,3.3046,190.45,190.42,4.86765298]
["bitfinex-derivatives","SOLF0:USTF0",1735299566886,3.3046,190.45,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299567082,3.3046,190.45,190.41,4.86772339]
["bitfinex-derivatives","SOLF0:USTF0",1735299567282,3.3046,190.45,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299567484,3.3046,190.45,190.41,4.86477762]
["bitfinex-derivatives","SOLF0:USTF0",1735299567786,3.3046,190.45,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299568586,5.9335,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299570290,3.3046,190.45,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299570496,1.5614,190.49,190.42,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299570788,3.14,190.55,190.44,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299570992,8.48438051,190.52,190.44,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299571393,2.6281,190.51,190.46,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735299571998,2.6281,190.51,190.46,11.11308051]
["bitfinex-derivatives","SOLF0:USTF0",1735299572595,2.6282,190.5,190.44,11.11328051]
["bitfinex-derivatives","SOLF0:USTF0",1735299572785,2.6282,190.5,190.44,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299573793,8.48438051,190.49,190.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299573994,8.48438051,190.47,190.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299574295,8.48438051,190.47,190.39,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299574898,2.6288,190.46,190.4,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299575096,8.48438051,190.47,190.39,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299575898,8.48438051,190.47,190.41,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299576491,11.11298051,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299577096,2.6291,190.44,190.39,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735299581898,2.6291,190.44,190.38,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299582093,11.11328051,190.45,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299582301,11.11328051,190.45,190.4,11.11388051]
["bitfinex-derivatives","SOLF0:USTF0",1735299585098,4.1657,190.47,190.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735299585709,4.1657,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299587207,2.6287,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299588014,2.6289,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299588424,1.537,190.47,190.4,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299588617,1.537,190.47,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299588618,2.6287,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299589218,2.6289,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299589421,8.48438051,190.46,190.38,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299590421,8.48438051,190.46,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735299590422,2.6292,190.43,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735299591022,2.6289,190.45,190.41,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735299593933,2.629,190.44,190.4,11.11388051]
["bitfinex-derivatives","SOLF0:USTF0",1735299594232,2.629,190.44,190.4,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735299597132,11.11308051,190.46,190.42,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735299597529,8.48438051,190.44,190.36,7.6791849]
["bitfinex-derivatives","SOLF0:USTF0",1735299597729,8.48438051,190.42,190.32,10.8191849]
["bitfinex-derivatives","SOLF0:USTF0",1735299597938,1.5378,190.41,190.33,12.47938176]
["bitfinex-derivatives","SOLF0:USTF0",1735299598134,2.6297,190.4,190.35,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299598334,2.6297,190.4,190.36,4.80265287]
["bitfinex-derivatives","SOLF0:USTF0",1735299598535,2.6297,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299598735,2.6297,190.4,190.35,4.8028497]
["bitfinex-derivatives","SOLF0:USTF0",1735299598936,2.6297,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299599136,8.48438051,190.4,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299600436,2.6298,190.38,190.35,4.80814066]
["bitfinex-derivatives","SOLF0:USTF0",1735299600734,2.6298,190.38,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299600935,2.6298,190.38,190.35,4.80812392]
["bitfinex-derivatives","SOLF0:USTF0",1735299601139,2.6298,190.38,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299601341,2.6298,190.38,190.35,4.80812392]
["bitfinex-derivatives","SOLF0:USTF0",1735299601539,2.6298,190.38,190.36,4.81155151]
["bitfinex-derivatives","SOLF0:USTF0",1735299601729,2.6298,190.38,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299602135,2.6298,190.38,190.35,4.81137579]
["bitfinex-derivatives","SOLF0:USTF0",1735299602336,2.6298,190.38,190.34,11.11468051]
["bitfinex-derivatives","SOLF0:USTF0",1735299602536,2.6298,190.38,190.35,4.81490993]
["bitfinex-derivatives","SOLF0:USTF0",1735299602735,8.48438051,190.4,190.36,4.81490993]
["bitfinex-derivatives","SOLF0:USTF0",1735299602941,2.6297,190.39,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299603443,2.6297,190.39,190.36,4.75716528]
["bitfinex-derivatives","SOLF0:USTF0",1735299603635,2.6297,190.39,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299603934,2.6298,190.38,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299604137,8.48438051,190.4,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299604340,8.48438051,190.38,190.31,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299604544,2.6302,190.36,190.32,4.7562772]
["bitfinex-derivatives","SOLF0:USTF0",1735299604844,8.48438051,190.38,190.31,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299605036,8.48438051,190.38,190.32,4.75668565]
["bitfinex-derivatives","SOLF0:USTF0",1735299605236,8.48438051,190.38,190.31,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299605842,8.48438051,190.38,190.32,4.75517343]
["bitfinex-derivatives","SOLF0:USTF0",1735299606141,8.48438051,190.38,190.33,4.75507304]
["bitfinex-derivatives","SOLF0:USTF0",1735299606441,8.48438051,190.38,190.31,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299606635,11.11438051,190.38,190.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299607238,1.5667,190.4,190.31,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299607433,1.5667,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299607434,8.48438051,190.38,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299607736,1.5667,190.4,190.33,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299608040,4.1672,190.41,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299609430,1.5378,190.41,190.36,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299609631,2.6296,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299609835,2.6296,190.4,190.35,4.75331135]
["bitfinex-derivatives","SOLF0:USTF0",1735299610036,2.6296,190.4,190.34,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299610236,8.48438051,190.39,190.35,4.75331214]
["bitfinex-derivatives","SOLF0:USTF0",1735299610443,8.48438051,190.36,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299610642,3.14,190.4,190.3,4.75389239]
["bitfinex-derivatives","SOLF0:USTF0",1735299610643,2.6306,190.33,190.3,4.75389239]
["bitfinex-derivatives","SOLF0:USTF0",1735299610844,2.6306,190.33,190.29,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735299611031,8.48438051,190.34,190.3,4.75419495]
["bitfinex-derivatives","SOLF0:USTF0",1735299611234,2.6308,190.31,190.27,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299611437,2.6308,190.31,190.28,4.7525091]
["bitfinex-derivatives","SOLF0:USTF0",1735299611643,2.6308,190.31,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735299611940,2.6309,190.3,190.27,4.75241456]
["bitfinex-derivatives","SOLF0:USTF0",1735299612244,2.6309,190.3,190.26,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735299612745,2.6311,190.29,190.25,11.62438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299612941,8.48438051,190.31,190.25,11.62438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299613142,4.7791,190.34,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299613143,11.11558051,190.29,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299614946,8.48438051,190.29,190.25,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735299615148,11.11528051,190.31,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299615341,8.48438051,190.31,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299616343,2.6311,190.3,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299616642,8.48438051,190.29,190.21,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299617041,2.6315,190.26,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299617241,3.14,190.3,190.21,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299617442,8.48438051,190.29,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299618553,8.48438051,190.29,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299618554,11.11548051,190.29,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299619251,11.11548051,190.29,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299619552,11.11548051,190.29,190.24,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735299620451,11.11548051,190.29,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299620452,2.6313,190.28,190.22,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299620650,2.6313,190.28,190.21,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299621152,2.6313,190.28,190.23,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735299621746,2.6313,190.28,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299622854,11.11548051,190.29,190.24,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735299623052,3.14,190.3,190.23,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299623253,8.48438051,190.33,190.25,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299623553,38.22407255,190.39,190.29,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299623753,8.48438051,190.37,190.31,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299625156,8.48438051,190.39,190.33,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299625650,8.48438051,190.39,190.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299625651,8.48438051,190.41,190.35,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299625844,10.13958051,190.43,190.37,8.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1735299626250,1.6552,190.43,190.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735299630659,4.2844,190.43,190.38,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735299632854,2.6293,190.42,190.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299633058,1.6552,190.43,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299633654,2.6296,190.4,190.35,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299634960,2.6298,190.39,190.34,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299635160,13.25977386,190.41,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299636460,2.6298,190.38,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299636964,2.63,190.37,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299637659,2.63,190.37,190.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299637660,2.6301,190.36,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299638263,2.6299,190.38,190.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735299638961,13.25977386,190.41,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299639162,2.6299,190.38,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299639865,13.25977386,190.41,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299640163,2.63,190.37,190.33,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299641665,13.25977386,190.41,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299641864,2.6302,190.36,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299642365,13.25977386,190.41,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299642572,3.14,190.42,190.29,4.74080222]
["bitfinex-derivatives","SOLF0:USTF0",1735299642867,13.25977386,190.4,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299643069,13.25977386,190.4,190.29,4.74074222]
["bitfinex-derivatives","SOLF0:USTF0",1735299643263,13.25977386,190.4,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299643460,13.25977386,190.4,190.29,4.74118525]
["bitfinex-derivatives","SOLF0:USTF0",1735299643664,13.25977386,190.4,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299643863,13.25977386,190.4,190.29,4.74124185]
["bitfinex-derivatives","SOLF0:USTF0",1735299644063,13.25977386,190.4,190.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299644267,13.25977386,190.4,190.29,4.74124185]
["bitfinex-derivatives","SOLF0:USTF0",1735299644473,13.25977386,190.4,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299645572,2.6301,190.36,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299646160,11.12380406,190.36,190.32,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299649270,8.49370406,190.36,190.2,7.22342548]
["bitfinex-derivatives","SOLF0:USTF0",1735299649474,8.49370406,190.34,190.29,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735299649670,8.49370406,190.34,190.27,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299649874,8.49370406,190.34,190.28,4.74323071]
["bitfinex-derivatives","SOLF0:USTF0",1735299650071,8.49370406,190.34,190.27,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299650571,2.6306,190.33,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299650873,8.49370406,190.34,190.28,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299651663,11.12460406,190.3,190.25,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299651868,8.49370406,190.3,190.23,11.63370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299652068,8.49370406,190.3,190.24,4.74379964]
["bitfinex-derivatives","SOLF0:USTF0",1735299652275,8.49370406,190.3,190.23,11.63370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299653476,2.6311,190.29,190.25,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299655366,8.49370406,190.3,190.23,11.63370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299655572,11.12440406,190.32,190.25,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299656173,11.12440406,190.32,190.27,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299656371,11.12420406,190.32,190.25,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299657469,11.12420406,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735299658172,11.12420406,190.32,190.25,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299658372,11.12420406,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299658771,11.12380406,190.34,190.27,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299658976,8.49370406,190.34,190.29,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299659481,11.76390406,190.36,190.29,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299659878,14.39370406,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299660178,11.76390406,190.36,190.29,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299660380,11.76390406,190.36,190.22,0.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735299660381,3.2702,190.36,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299661875,14.39370406,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299663078,2.6302,190.34,190.29,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735299663387,11.12390406,190.34,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735299663684,2.6309,190.29,190.23,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299663883,8.49370406,190.3,190.24,4.74572009]
["bitfinex-derivatives","SOLF0:USTF0",1735299664084,8.49370406,190.3,190.23,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299664384,8.49370406,190.3,190.24,4.74611427]
["bitfinex-derivatives","SOLF0:USTF0",1735299664682,8.49370406,190.3,190.23,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299664878,8.49370406,190.3,190.24,4.7459958]
["bitfinex-derivatives","SOLF0:USTF0",1735299665183,3.2702,190.36,190.28,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299665381,8.49370406,190.38,190.28,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299665382,106.31455264,190.41,190.33,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299665582,114.8082567,190.41,190.35,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299665773,113.1681567,190.41,190.35,8.49370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299665977,11.12280406,190.41,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735299666181,8.49370406,190.41,190.33,11.63370406]
["bitfinex-derivatives","SOLF0:USTF0",1735299666380,8.49370406,190.41,190.34,4.7452146]
["bitfinex-derivatives","SOLF0:USTF0",1735299666576,11.12320406,190.39,190.33,14.26390406]
["bitfinex-derivatives","SOLF0:USTF0",1735299666781,8.49370406,190.39,190.33,14.26390406]
["bitfinex-derivatives","SOLF0:USTF0",1735299667179,2.6296,190.38,190.33,14.26390406]
["bitfinex-derivatives","SOLF0:USTF0",1735299668185,2.6294,190.4,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299669785,2.6294,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735299669981,2.6294,190.39,190.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299670586,2.6294,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299671588,2.6296,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299672083,3.2198,190.42,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299672782,2.6296,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299672986,3.2198,190.42,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299674596,2.6296,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299675601,2.6296,190.38,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735299675796,2.6296,190.38,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735299675996,2.6296,190.38,190.3,4.75063525]
["bitfinex-derivatives","SOLF0:USTF0",1735299676198,2.6296,190.38,190.31,4.75068243]
["bitfinex-derivatives","SOLF0:USTF0",1735299676402,13.26528498,190.4,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299676598,13.26528498,190.4,190.28,13.26528498]
["bitfinex-derivatives","SOLF0:USTF0",1735299676599,2.6299,190.36,190.28,16.40528498]
["bitfinex-derivatives","SOLF0:USTF0",1735299676794,2.6299,190.36,190.29,4.75193761]
["bitfinex-derivatives","SOLF0:USTF0",1735299677000,2.6299,190.36,190.3,4.75193761]
["bitfinex-derivatives","SOLF0:USTF0",1735299677200,2.6299,190.36,190.31,4.75193761]
["bitfinex-derivatives","SOLF0:USTF0",1735299677400,2.6299,190.36,190.32,4.75193761]
["bitfinex-derivatives","SOLF0:USTF0",1735299677601,2.6299,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299677801,2.6299,190.36,190.32,4.75343117]
["bitfinex-derivatives","SOLF0:USTF0",1735299678002,2.6299,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299678304,2.6299,190.36,190.32,4.75343473]
["bitfinex-derivatives","SOLF0:USTF0",1735299678506,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299678699,2.63,190.35,190.32,4.75411573]
["bitfinex-derivatives","SOLF0:USTF0",1735299678901,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299679295,2.63,190.35,190.32,4.75411501]
["bitfinex-derivatives","SOLF0:USTF0",1735299679507,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299679708,2.63,190.35,190.32,4.75459393]
["bitfinex-derivatives","SOLF0:USTF0",1735299679906,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299680103,2.63,190.35,190.32,4.75458592]
["bitfinex-derivatives","SOLF0:USTF0",1735299680304,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299680507,2.63,190.35,190.32,4.75463404]
["bitfinex-derivatives","SOLF0:USTF0",1735299680706,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299680905,2.63,190.35,190.32,4.75461572]
["bitfinex-derivatives","SOLF0:USTF0",1735299681107,2.63,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735299683704,2.6306,190.31,190.22,13.36408498]
["bitfinex-derivatives","SOLF0:USTF0",1735299683909,13.26528498,190.31,190.23,4.75510375]
["bitfinex-derivatives","SOLF0:USTF0",1735299684108,13.26528498,190.31,190.24,4.75510375]
["bitfinex-derivatives","SOLF0:USTF0",1735299684310,13.26528498,190.31,190.25,4.75510375]
["bitfinex-derivatives","SOLF0:USTF0",1735299684608,2.6311,190.28,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735299684805,13.26528498,190.31,190.24,4.75521377]
["bitfinex-derivatives","SOLF0:USTF0",1735299684999,2.6316,190.24,190.16,16.40528498]
["bitfinex-derivatives","SOLF0:USTF0",1735299685203,13.26528498,190.28,190.16,16.40528498]
["bitfinex-derivatives","SOLF0:USTF0",1735299685204,3.14,190.27,190.16,13.26528498]
["bitfinex-derivatives","SOLF0:USTF0",1735299685404,2.6318,190.22,190.17,4.75589402]
["bitfinex-derivatives","SOLF0:USTF0",1735299685608,2.6318,190.22,190.18,4.75589402]
["bitfinex-derivatives","SOLF0:USTF0",1735299685802,2.6318,190.22,190.19,4.75589402]
["bitfinex-derivatives","SOLF0:USTF0",1735299686009,2.6318,190.22,190.14,4.46819334]
["bitfinex-derivatives","SOLF0:USTF0",1735299686208,2.6318,190.22,190.15,4.75365086]
["bitfinex-derivatives","SOLF0:USTF0",1735299686511,13.26528498,190.25,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735299686512,2.6317,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735299687113,2.6314,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735299687713,2.6314,190.25,190.14,1.32819334]
["bitfinex-derivatives","SOLF0:USTF0",1735299688011,3.1989,190.26,190.15,4.74833606]
["bitfinex-derivatives","SOLF0:USTF0",1735299688207,3.1989,190.26,190.16,4.74833606]
["bitfinex-derivatives","SOLF0:USTF0",1735299688413,3.1989,190.26,190.17,4.74833606]
["bitfinex-derivatives","SOLF0:USTF0",1735299688612,2.6317,190.23,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735299689109,2.6317,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735299690615,3.1989,190.26,190.14,4.46819334]
["bitfinex-derivatives","SOLF0:USTF0",1735299690816,2.6318,190.22,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735299691312,2.6316,190.23,190.14,4.46819334]
["bitfinex-derivatives","SOLF0:USTF0",1735299691514,2.6316,190.23,190.15,4.74187762]
["bitfinex-derivatives","SOLF0:USTF0",1735299691817,2.6316,190.23,190.16,4.74187762]
["bitfinex-derivatives","SOLF0:USTF0",1735299692004,2.6316,190.23,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735299692413,2.6318,190.22,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735299693209,1.6819,190.25,190.15,4.73766945]
["bitfinex-derivatives","SOLF0:USTF0",1735299693406,13.26528498,190.23,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735299694215,2.6319,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735299697418,2.6321,190.2,190.15,11.13880151]
["bitfinex-derivatives","SOLF0:USTF0",1735299697714,11.13820151,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735299700313,8.50610151,190.2,190.14,1.32819334]
["bitfinex-derivatives","SOLF0:USTF0",1735299700714,1.6819,190.25,190.14,1.32819334]
["bitfinex-derivatives","SOLF0:USTF0",1735299700916,8.50610151,190.21,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735299701116,8.50610151,190.21,190.13,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299701613,11.13800151,190.21,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735299703320,8.50610151,190.21,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735299703523,2.6321,190.2,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735299705921,11.13840151,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299706121,8.50610151,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299707521,11.13830151,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299708922,8.50610151,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735299709225,2.6321,190.2,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735299709627,11.13810151,190.21,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735299713025,8.50610151,190.19,190.12,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299713622,8.50610151,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299713928,8.50610151,190.19,190.11,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299714130,8.50610151,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299714326,11.13830151,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299715130,8.50610151,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299715324,2.6323,190.18,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299716320,11.13830151,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735299717632,11.13830151,190.19,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735299721425,8.50610151,190.19,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735299721633,8.50610151,190.21,190.15,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299721928,8.50610151,190.21,190.16,4.73913533]
["bitfinex-derivatives","SOLF0:USTF0",1735299722227,8.50610151,190.24,190.17,13.24523684]
["bitfinex-derivatives","SOLF0:USTF0",1735299722427,8.50610151,190.24,190.18,4.73913533]
["bitfinex-derivatives","SOLF0:USTF0",1735299722627,8.50610151,190.24,190.19,4.73913533]
["bitfinex-derivatives","SOLF0:USTF0",1735299722823,8.50610151,190.24,190.2,4.73913533]
["bitfinex-derivatives","SOLF0:USTF0",1735299723031,8.50610151,190.24,190.17,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299723230,8.50610151,190.24,190.18,4.74106867]
["bitfinex-derivatives","SOLF0:USTF0",1735299723433,8.50610151,190.24,190.19,4.74106867]
["bitfinex-derivatives","SOLF0:USTF0",1735299723637,1.6309,190.26,190.2,4.74106867]
["bitfinex-derivatives","SOLF0:USTF0",1735299723932,8.50610151,190.27,190.21,13.24717018]
["bitfinex-derivatives","SOLF0:USTF0",1735299724129,3.2337,190.33,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299724433,3.2337,190.33,190.22,4.74106867]
["bitfinex-derivatives","SOLF0:USTF0",1735299724434,8.50610151,190.29,190.22,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299724634,8.50610151,190.29,190.23,4.74514165]
["bitfinex-derivatives","SOLF0:USTF0",1735299724830,8.50610151,190.29,190.24,4.74514165]
["bitfinex-derivatives","SOLF0:USTF0",1735299725034,8.50610151,190.29,190.25,4.74514165]
["bitfinex-derivatives","SOLF0:USTF0",1735299725241,8.50610151,190.29,190.22,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299725430,8.50610151,190.29,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735299725735,8.50610151,190.29,190.22,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299725924,8.50610151,190.29,190.24,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299726131,8.50610151,190.29,190.27,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735299726331,63.95593802,190.31,190.24,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299726532,63.95593802,190.31,190.15,29.00496346]
["bitfinex-derivatives","SOLF0:USTF0",1735299726533,11.73980151,190.33,190.26,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299726733,8.50610151,190.33,190.28,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299727237,8.50610151,190.33,190.29,4.74865152]
["bitfinex-derivatives","SOLF0:USTF0",1735299727430,8.50610151,190.35,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735299729832,8.50610151,190.35,190.28,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299730132,8.50610151,190.35,190.29,4.7453071]
["bitfinex-derivatives","SOLF0:USTF0",1735299730333,8.50610151,190.35,190.3,4.7453071]
["bitfinex-derivatives","SOLF0:USTF0",1735299730632,10.4567178,190.37,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299731237,8.50610151,190.37,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299731535,8.50610151,190.37,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299731935,8.50610151,190.37,190.3,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299732834,8.50610151,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735299734138,8.50610151,190.37,190.3,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299734339,8.50610151,190.37,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299737430,8.50610151,190.37,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735299739041,8.50610151,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735299739239,8.50610151,190.37,190.3,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299740439,8.50610151,190.37,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735299742036,8.50610151,190.37,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735299742541,8.50610151,190.37,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299742738,11.70980151,190.39,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735299743240,8.50610151,190.44,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299743431,8.50610151,190.42,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735299744040,4.8579,190.51,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735299744242,4.8579,190.51,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299744243,4.8579,190.51,190.44,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299744635,8.50610151,190.5,190.44,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299745036,8.50610151,190.48,190.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299745239,8.50610151,190.46,190.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299745844,8.50610151,190.46,190.42,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1735299747037,8.50610151,190.46,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735299747240,8.50610151,190.46,190.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299747436,8.50610151,190.48,190.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299747641,8.50610151,190.48,190.42,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299747940,8.50610151,190.48,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735299749638,3.2951,190.51,190.47,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299749942,3.2951,190.51,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735299750145,3.12,190.61,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299750443,8.50610151,190.56,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735299750845,8.50610151,190.56,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299751646,8.50610151,190.56,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735299752345,6.1755,190.61,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735299752545,3.0555,190.61,190.51,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299752744,8.50610151,190.58,190.51,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299753148,8.50610151,190.58,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299754551,3.0555,190.61,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299754848,8.50610151,190.58,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299756749,8.50610151,190.56,190.52,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735299757951,8.50610151,190.57,190.52,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1735299758547,8.50610151,190.57,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299758746,2.6267,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299759049,8.50610151,190.58,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299762648,11.13290151,190.58,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299766546,11.13290151,190.58,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299766852,8.50610151,190.58,190.52,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299767751,8.50610151,190.58,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299767947,3.0555,190.61,190.56,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299768153,3.0555,190.61,190.58,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299768352,3.0555,190.61,190.59,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735299770754,5.6819,190.61,190.57,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735299770958,3.0555,190.61,190.57,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735299772648,3.0555,190.61,190.59,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735299774257,11.13220151,190.64,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735299774563,8.50610151,190.62,190.47,7.25630529]
["bitfinex-derivatives","SOLF0:USTF0",1735299774761,8.50610151,190.6,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299776475,11.13260151,190.6,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299776774,8.50610151,190.6,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299778281,8.50610151,190.58,190.46,29.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1735299778586,8.50610151,190.58,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299779880,1.6243,190.59,190.52,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299780683,1.6243,190.59,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299780891,1.6243,190.59,190.52,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299781180,4.251,190.59,190.52,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299781785,1.6243,190.59,190.52,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299781982,1.6243,190.59,190.54,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299782177,8.50610151,190.62,190.56,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299782477,8.50610151,190.62,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299782884,8.50610151,190.62,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299783290,8.50610151,190.64,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299783885,8.50610151,190.64,190.58,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299784085,8.50610151,190.64,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299786793,11.13220151,190.64,190.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299786991,3.2559,190.67,190.54,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299786992,8.50610151,190.6,190.54,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299787287,8.50610151,190.58,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299787487,8.50610151,190.58,190.54,4.72883417]
["bitfinex-derivatives","SOLF0:USTF0",1735299787691,8.50610151,190.58,190.55,4.72883417]
["bitfinex-derivatives","SOLF0:USTF0",1735299787892,8.50610151,190.58,190.56,4.73467061]
["bitfinex-derivatives","SOLF0:USTF0",1735299788084,1.6393,190.59,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299788288,1.6393,190.59,190.54,4.73474884]
["bitfinex-derivatives","SOLF0:USTF0",1735299788490,10.14540151,190.59,190.55,4.73474884]
["bitfinex-derivatives","SOLF0:USTF0",1735299788791,10.14540151,190.59,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299788986,10.14540151,190.59,190.54,4.73504376]
["bitfinex-derivatives","SOLF0:USTF0",1735299789189,10.14540151,190.59,190.55,4.73504376]
["bitfinex-derivatives","SOLF0:USTF0",1735299789385,4.3059,190.58,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299789590,4.3059,190.58,190.54,4.73739027]
["bitfinex-derivatives","SOLF0:USTF0",1735299789781,8.50610151,190.57,190.55,4.73739027]
["bitfinex-derivatives","SOLF0:USTF0",1735299790092,8.50610151,190.57,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299790392,8.50610151,190.57,190.54,7.36505111]
["bitfinex-derivatives","SOLF0:USTF0",1735299790592,8.50610151,190.57,190.55,4.73775111]
["bitfinex-derivatives","SOLF0:USTF0",1735299790890,8.50610151,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299791082,8.50610151,190.57,190.55,4.73971974]
["bitfinex-derivatives","SOLF0:USTF0",1735299791283,8.50610151,190.57,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735299791491,8.50610151,190.57,190.49,13.24877751]
["bitfinex-derivatives","SOLF0:USTF0",1735299791691,8.50610151,190.55,190.5,4.742676]
["bitfinex-derivatives","SOLF0:USTF0",1735299791891,8.50610151,190.55,190.51,4.742676]
["bitfinex-derivatives","SOLF0:USTF0",1735299792098,8.50610151,190.55,190.52,4.74317401]
["bitfinex-derivatives","SOLF0:USTF0",1735299792287,8.50610151,190.55,190.53,4.74317401]
["bitfinex-derivatives","SOLF0:USTF0",1735299792487,8.50610151,190.55,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735299792791,8.50610151,190.55,190.53,4.74598284]
["bitfinex-derivatives","SOLF0:USTF0",1735299793090,8.50610151,190.55,190.54,4.74598284]
["bitfinex-derivatives","SOLF0:USTF0",1735299793284,8.50610151,190.57,190.54,4.74598284]
["bitfinex-derivatives","SOLF0:USTF0",1735299793485,8.50610151,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299793486,11.13300151,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299793691,11.13300151,190.57,190.54,4.7488947]
["bitfinex-derivatives","SOLF0:USTF0",1735299793892,11.13300151,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299794193,11.13300151,190.57,190.54,4.74886636]
["bitfinex-derivatives","SOLF0:USTF0",1735299794396,11.13300151,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299794591,11.13300151,190.57,190.54,4.75217263]
["bitfinex-derivatives","SOLF0:USTF0",1735299794782,11.13300151,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299794987,11.13330151,190.55,190.54,4.7523463]
["bitfinex-derivatives","SOLF0:USTF0",1735299795186,11.13330151,190.55,190.54,2.2164463]
["bitfinex-derivatives","SOLF0:USTF0",1735299795592,8.50610151,190.55,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735299795793,2.6274,190.54,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735299795994,2.6274,190.54,190.48,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299796294,2.627,190.57,190.5,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299796487,11.13310151,190.57,190.5,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299796887,11.13310151,190.57,190.5,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299797589,11.13310151,190.57,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299799987,8.50610151,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299800191,8.50610151,190.57,190.5,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299800789,8.50610151,190.57,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299801895,29.10691251,190.54,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299807097,29.10691251,190.54,190.53,7.26954189]
["bitfinex-derivatives","SOLF0:USTF0",1735299807693,7.2778531,190.55,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299807889,7.2778531,190.55,190.54,7.26954189]
["bitfinex-derivatives","SOLF0:USTF0",1735299809400,29.10691251,190.55,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299810002,21.82905941,190.55,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299811900,58.21082509,190.55,190.54,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299812901,58.21082509,190.55,190.54,7.27088805]
["bitfinex-derivatives","SOLF0:USTF0",1735299813904,29.12749781,190.56,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299814102,29.12749781,190.56,190.55,7.27068805]
["bitfinex-derivatives","SOLF0:USTF0",1735299816004,7.28187445,190.56,190.55,7.27068805]
["bitfinex-derivatives","SOLF0:USTF0",1735299816898,7.28187445,190.56,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299817093,7.28187445,190.57,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299817300,7.28187445,190.57,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299818005,29.12749781,190.57,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299820208,29.12749781,190.57,190.56,11.13320151]
["bitfinex-derivatives","SOLF0:USTF0",1735299821504,145.28837904,190.61,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735299821505,29.12749781,190.59,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735299822399,29.12749781,190.6,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299823401,21.84562336,190.6,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299824796,21.84562336,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735299825497,7.2779819,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735299826301,7.2779819,190.59,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735299827502,29.12360526,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735299827807,40.25600677,190.6,190.55,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1735299828006,8.50610151,190.58,190.55,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735299828204,8.50610151,190.56,190.48,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299829409,7.2779819,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735299830309,42.26037778,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735299831409,29.12360526,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735299832309,29.12360526,190.54,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299833609,42.24179548,190.54,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299834805,42.24179548,190.54,190.48,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299834806,42.24179548,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299835006,42.24179548,190.54,190.53,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1735299836308,7.2779819,190.59,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735299836509,7.2779819,190.59,190.57,11.13260151]
["bitfinex-derivatives","SOLF0:USTF0",1735299836908,7.2779819,190.59,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735299837511,42.24162532,190.6,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299837704,42.24162532,190.6,190.59,11.13250151]
["bitfinex-derivatives","SOLF0:USTF0",1735299838910,30.71910526,190.64,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299839710,42.24344535,190.63,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299840310,42.24344535,190.63,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735299841219,50.74954686,190.63,190.57,11.13260151]
["bitfinex-derivatives","SOLF0:USTF0",1735299841814,50.74954686,190.63,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735299841815,7.2779819,190.6,190.57,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735299842016,8.50610151,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735299842225,8.50610151,190.57,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299842523,8.50610151,190.55,190.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299844716,8.50610151,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299846611,15.78408341,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299847918,37.62970677,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299848314,39.29720677,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299851122,39.29720677,190.55,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299851521,7.2779819,190.54,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299852630,30.79110526,190.55,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299854422,30.79110526,190.55,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299854720,30.79110526,190.55,190.5,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299854921,8.9454819,190.55,190.5,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299855124,8.9454819,190.55,190.52,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299855323,8.9454819,190.55,190.5,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299855625,8.9454819,190.55,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299855926,8.9454819,190.55,190.5,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299856128,8.9454819,190.55,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299860231,8.9454819,190.55,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299861129,7.2779819,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299861830,23.51312336,190.55,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299861831,8.9454819,190.55,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299863221,8.9454819,190.55,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299863429,8.9454819,190.55,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299863934,30.79110526,190.55,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299864329,30.79110526,190.55,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299865333,30.79110526,190.55,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735299866935,8.50610151,190.53,190.46,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735299867131,8.50610151,190.51,190.45,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299867338,1.6517,190.52,190.47,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299867735,1.6517,190.52,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299868441,37.62970677,190.53,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299868838,29.12360526,190.53,190.47,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299869038,29.12360526,190.53,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299869237,7.2779819,190.53,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299870136,99.16483186,190.55,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299870339,40.95400677,190.55,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299872741,40.95400677,190.55,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299873141,7.2779819,190.54,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299874142,7.2779819,190.54,190.47,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299874439,29.12360526,190.53,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299875042,34.96091203,190.53,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299876039,21.84562336,190.53,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299877042,13.11528867,190.53,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299877844,58.21082509,190.54,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299878546,58.21082509,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299880037,29.13304794,190.55,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299881144,29.13304794,190.56,190.55,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299881947,21.84978596,190.56,190.55,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299883745,7.27658771,190.56,190.55,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299885159,7.27658771,190.56,190.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299885359,7.27658771,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299885560,8.50610151,190.55,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299886659,37.63247518,190.55,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299887960,34.98429592,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299888354,34.98429592,190.54,190.46,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735299888557,34.98429592,190.54,190.47,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299888858,34.98429592,190.54,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299889052,34.98429592,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299889660,34.98429592,190.54,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299889661,29.1250219,190.55,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299889858,29.1250219,190.55,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299890654,7.27523594,190.55,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299895463,7.27523594,190.55,190.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299895761,8.50610151,190.54,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299896060,8.50610151,190.52,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299896663,8.50610151,190.52,190.49,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735299896862,8.50610151,190.52,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299897860,29.1250219,190.53,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299898360,29.1250219,190.53,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299899267,7.27523594,190.55,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299899469,7.27523594,190.55,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299900266,42.25695096,190.56,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299902562,42.25695096,190.56,190.55,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299903562,29.1250219,190.56,190.55,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735299903972,37.63112341,190.56,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299904368,37.63112341,190.56,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299904670,29.1250219,190.56,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299905471,7.27523594,190.55,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299906267,7.27523594,190.55,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299906466,7.27523594,190.56,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299906866,7.27523594,190.56,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299907065,8.50610151,190.53,190.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299907865,8.50610151,190.53,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299908264,15.78133745,190.55,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299908466,7.27523594,190.55,190.5,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299908673,29.1250219,190.54,190.51,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299909475,7.27523594,190.55,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299910375,21.84978596,190.56,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299910376,42.2789007,190.56,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299912273,42.2789007,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299912481,8.50610151,190.55,190.47,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299912680,8.50610151,190.53,190.47,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299913077,8.50610151,190.53,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735299913979,7.27523594,190.52,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735299914179,7.27523594,190.52,190.47,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299914180,7.27523594,190.52,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299914378,7.27523594,190.52,190.51,11.13360151]
["bitfinex-derivatives","SOLF0:USTF0",1735299914979,42.27437609,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299915182,42.27437609,190.54,190.53,14.25330151]
["bitfinex-derivatives","SOLF0:USTF0",1735299915976,7.27523594,190.58,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735299916179,7.27523594,190.58,190.55,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299916379,15.78133745,190.58,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299916682,8.50610151,190.58,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299917382,8.50610151,190.56,190.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735299917782,8.50610151,190.56,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299917783,15.78133745,190.56,190.49,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299918086,15.78133745,190.56,190.49,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299918581,15.78133745,190.56,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299918775,7.27523594,190.53,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299920683,29.1250219,190.54,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735299921580,29.1250219,190.54,190.49,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299921581,7.27523594,190.53,190.49,11.62610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299921779,7.27523594,190.53,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735299922684,7.27523594,190.54,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735299923480,29.1250219,190.56,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299924184,42.26811787,190.56,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299926387,7.27523594,190.56,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735299928489,7.27523594,190.56,190.55,11.60610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299928682,21.84978596,190.57,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735299929880,58.21082509,190.58,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735299930090,58.11262509,190.64,190.57,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299930389,58.11262509,190.64,190.63,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299930589,58.11262509,190.64,190.63,11.60610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299931689,8.50610151,190.7,190.63,11.60610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299933492,8.50610151,190.7,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735299934194,8.50610151,190.7,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735299934892,8.50610151,190.72,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299935288,3.2466,190.73,190.67,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299935484,3.2466,190.73,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299936693,3.2466,190.73,190.69,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299936994,3.2466,190.73,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299937388,1.6338,190.79,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299937584,8.50610151,190.74,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299939194,8.50610151,190.76,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299939397,8.50610151,190.74,190.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299939894,8.50610151,190.74,190.68,11.60610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299940592,8.50610151,190.74,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299941587,3.1583,190.78,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735299941898,3.1583,190.78,190.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299942195,3.1583,190.78,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735299942690,3.1583,190.78,190.74,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299942997,8.50610151,190.81,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735299943399,11.72690151,190.83,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735299943791,3.2208,190.83,190.8,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735299945203,3.2208,190.83,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735299946590,3.2208,190.83,190.79,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299946591,3.2208,190.83,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735299946795,8.50610151,190.87,190.81,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299947494,10.14880151,190.89,190.81,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299947700,10.14880151,190.89,190.83,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299947901,10.14880151,190.89,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735299948707,10.14880151,190.89,190.83,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735299949099,8.50610151,190.87,190.83,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735299951498,1.6427,190.89,190.83,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735299951693,8.50610151,190.84,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299951898,8.50610151,190.82,190.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299952203,8.50610151,190.8,190.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299952501,8.50610151,190.8,190.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735299952699,1.627,190.81,190.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299952900,10.13310151,190.81,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735299955410,10.13310151,190.81,190.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299955700,8.50610151,190.79,190.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299956301,8.50610151,190.79,190.73,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735299956502,8.50610151,190.77,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299956707,8.50610151,190.77,190.7,8.50610151]
["bitfinex-derivatives","SOLF0:USTF0",1735299956906,8.50610151,190.75,190.69,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735299957105,1.5488,190.74,190.69,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735299957298,1.5488,190.74,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299957503,1.5488,190.74,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299957703,1.5586,190.73,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735299958203,1.5586,190.73,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299958204,1.5586,190.73,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299958804,1.5586,190.73,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299959510,1.5586,190.73,190.69,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1735299959706,1.5586,190.73,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299960713,1.5586,190.73,190.69,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735299962107,1.5586,190.73,190.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299962619,1.5586,190.73,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735299963310,1.5586,190.73,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299963913,1.5586,190.73,190.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299964215,1.5586,190.73,190.65,4.22807117]
["bitfinex-derivatives","SOLF0:USTF0",1735299964410,14.77189851,190.73,190.59,13.21329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299964608,14.77189851,190.73,190.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299964609,13.21329851,190.7,190.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299964804,13.21329851,190.7,190.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299965005,2.6257,190.64,190.56,13.21329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299965214,4.7396,190.63,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299965414,4.7396,190.63,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735299965809,4.7396,190.63,190.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299966113,4.7396,190.63,190.56,16.31329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299966814,4.7396,190.63,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299967114,4.7396,190.63,190.56,16.31329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299967907,4.7396,190.63,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735299970015,4.7396,190.63,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735299970617,4.7396,190.63,190.56,16.31329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299970813,4.7396,190.63,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299971023,3.1655,190.63,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735299971519,3.1655,190.63,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735299972115,3.1655,190.63,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735299973715,1.543,190.69,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735299973918,1.5506,190.68,190.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299974114,1.5506,190.68,190.62,16.31329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299974315,186.41893885,190.76,190.62,16.31329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299974524,3.191,190.74,190.62,16.31329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299974710,3.191,190.74,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735299975115,3.191,190.74,190.62,16.31329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299975311,3.191,190.74,190.65,13.21329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299976022,3.191,190.74,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299976611,2.6235,190.8,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735299976820,3.1784,190.79,190.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299977021,3.1784,190.79,190.71,13.21329851]
["bitfinex-derivatives","SOLF0:USTF0",1735299977425,3.1784,190.79,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299977819,3.1784,190.79,190.72,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735299978019,3.1784,190.79,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299978617,3.1784,190.79,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735299979420,3.1784,190.79,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299980223,2.6238,190.78,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299981225,3.1784,190.79,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299981424,3.1784,190.79,190.72,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735299982023,2.6239,190.77,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299982325,3.1784,190.79,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299983223,2.6239,190.77,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299984528,2.6239,190.77,190.72,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735299985126,3.1784,190.79,190.72,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735299985127,2.6238,190.78,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735299985328,3.1784,190.79,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299986529,3.1784,190.79,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735299986832,3.1784,190.79,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299987428,3.1784,190.79,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735299988225,5.8021,190.79,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299988929,2.6239,190.77,190.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299989129,2.6239,190.77,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299990533,2.6239,190.77,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299991136,2.6238,190.78,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735299994132,2.6238,190.78,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299994335,2.6239,190.77,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735299995226,3.1784,190.79,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735299995427,2.6238,190.78,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735299995638,3.1784,190.79,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299995836,3.1784,190.79,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735299996039,3.1784,190.79,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299996040,5.8021,190.79,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299997235,3.1784,190.79,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735299997539,3.1784,190.79,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735299998136,2.6238,190.78,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300000936,3.1784,190.79,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300001131,2.624,190.77,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300001736,2.624,190.77,190.72,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735300002134,2.624,190.77,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300002338,2.624,190.77,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735300002844,3.1784,190.79,190.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300003043,10.4247619,190.79,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735300003244,13.21329851,190.77,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735300003640,2.6242,190.75,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735300004042,13.21329851,190.77,190.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300004342,20.45966041,190.77,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735300005447,2.6241,190.76,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735300006946,9.8704619,190.76,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735300007247,7.2463619,190.76,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300007448,7.2463619,190.76,190.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300008047,41.47765112,190.76,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300008246,8.45953809,190.73,190.65,11.55953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300008948,7.2463619,190.72,190.65,11.55953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300009150,7.2463619,190.72,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735300010244,7.2463619,190.72,190.67,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300011043,7.2463619,190.72,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300011744,7.2463619,190.72,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735300011944,21.60523755,190.73,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735300011945,7.2463619,190.73,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735300012245,15.70589999,190.73,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735300012848,7.2463619,190.71,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735300013244,7.2463619,190.71,190.65,11.55953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300013444,7.2463619,190.71,190.69,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300013950,28.85159945,190.72,190.69,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300014242,28.85159945,190.72,190.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300014448,37.31113754,190.72,190.65,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300014844,31.47619945,190.72,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735300015049,37.31113754,190.72,190.65,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300015255,15.70589999,190.72,190.65,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300015447,15.70589999,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300016251,37.31113754,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300016950,15.70589999,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300017852,7.2463619,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300018145,15.70589999,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300020051,7.2463619,190.72,190.65,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300020247,7.2463619,190.72,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735300020447,7.2463619,190.72,190.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300020649,8.45953809,190.69,190.53,14.69875799]
["bitfinex-derivatives","SOLF0:USTF0",1735300020850,8.45953809,190.69,190.62,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300021752,15.70589999,190.69,190.62,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300022261,18.33099999,190.69,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735300022952,39.93623754,190.69,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735300023661,31.47669945,190.69,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735300023847,8.45953809,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735300024257,9.8714619,190.69,190.62,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300024453,15.70589999,190.69,190.62,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300024658,7.2463619,190.69,190.64,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300025058,7.2463619,190.69,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735300025256,7.2463619,190.69,190.64,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300025859,39.93573754,190.72,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300026465,39.93573754,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300026851,28.85159945,190.72,190.66,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300027064,28.85159945,190.72,190.68,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300027359,28.85159945,190.72,190.7,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300027561,28.85159945,190.72,190.68,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300027965,7.2463619,190.73,190.68,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300028260,7.2463619,190.73,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300028761,34.26040954,190.74,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300028762,7.2463619,190.74,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300030955,8.45953809,190.73,190.68,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735300031160,8.45953809,190.73,190.66,11.55953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300032262,7.2463619,190.71,190.66,11.55953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300032469,7.2463619,190.71,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735300033960,7.2463619,190.72,190.66,11.55953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300034161,7.2463619,190.72,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735300034763,7.2463619,190.72,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300034962,28.85159945,190.74,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300035968,7.2463619,190.73,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300036857,7.2463619,190.73,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735300037761,7.2463619,190.75,190.7,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300037965,7.2463619,190.75,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735300038468,7.2463619,190.75,190.74,4.75658443]
["bitfinex-derivatives","SOLF0:USTF0",1735300039469,7.2463619,190.75,190.74,7.38088443]
["bitfinex-derivatives","SOLF0:USTF0",1735300040370,7.2463619,190.75,190.74,15.84042252]
["bitfinex-derivatives","SOLF0:USTF0",1735300040866,28.85159945,190.77,190.74,13.21612252]
["bitfinex-derivatives","SOLF0:USTF0",1735300041072,28.85159945,190.77,190.76,11.08363809]
["bitfinex-derivatives","SOLF0:USTF0",1735300041276,28.85159945,190.77,190.76,18.94022252]
["bitfinex-derivatives","SOLF0:USTF0",1735300042078,7.2463619,190.8,190.76,18.94022252]
["bitfinex-derivatives","SOLF0:USTF0",1735300042279,7.2463619,190.8,190.77,4.75658443]
["bitfinex-derivatives","SOLF0:USTF0",1735300042480,7.2463619,190.8,190.78,4.75658443]
["bitfinex-derivatives","SOLF0:USTF0",1735300042679,15.70589999,190.8,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300042977,15.70589999,190.8,190.77,4.75063638]
["bitfinex-derivatives","SOLF0:USTF0",1735300043180,70.21050738,190.82,190.78,4.75084226]
["bitfinex-derivatives","SOLF0:USTF0",1735300043181,52.60110377,190.82,190.78,4.75084226]
["bitfinex-derivatives","SOLF0:USTF0",1735300043381,49.97770377,190.82,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300043584,49.97770377,190.82,190.77,4.75076739]
["bitfinex-derivatives","SOLF0:USTF0",1735300043783,49.97770377,190.82,190.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300044083,49.97770377,190.82,190.77,4.74971738]
["bitfinex-derivatives","SOLF0:USTF0",1735300044084,8.45953809,190.8,190.77,4.74971738]
["bitfinex-derivatives","SOLF0:USTF0",1735300044279,8.45953809,190.8,190.74,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300044785,8.45953809,190.8,190.75,4.7497051]
["bitfinex-derivatives","SOLF0:USTF0",1735300045081,8.45953809,190.8,190.76,4.7497051]
["bitfinex-derivatives","SOLF0:USTF0",1735300045282,8.45953809,190.8,190.74,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300045483,8.45953809,190.8,190.75,4.7490872]
["bitfinex-derivatives","SOLF0:USTF0",1735300045484,39.93463754,190.8,190.75,4.7490872]
["bitfinex-derivatives","SOLF0:USTF0",1735300045781,37.31113754,190.8,190.76,4.7490872]
["bitfinex-derivatives","SOLF0:USTF0",1735300045974,37.31113754,190.8,190.77,4.7490872]
["bitfinex-derivatives","SOLF0:USTF0",1735300046173,37.31113754,190.8,190.74,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300046479,37.31113754,190.8,190.75,4.74877668]
["bitfinex-derivatives","SOLF0:USTF0",1735300046778,37.31113754,190.8,190.76,4.74877668]
["bitfinex-derivatives","SOLF0:USTF0",1735300046983,8.45953809,190.8,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735300047175,8.45953809,190.8,190.76,4.74804341]
["bitfinex-derivatives","SOLF0:USTF0",1735300047374,8.45953809,190.8,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735300047582,8.45953809,190.8,190.76,4.7478583]
["bitfinex-derivatives","SOLF0:USTF0",1735300047779,18.32939999,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300047979,18.32939999,190.8,190.75,4.74761506]
["bitfinex-derivatives","SOLF0:USTF0",1735300048179,18.32939999,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300048380,18.32939999,190.8,190.75,4.74766983]
["bitfinex-derivatives","SOLF0:USTF0",1735300048582,18.32939999,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300048784,39.93463754,190.8,190.75,4.74724621]
["bitfinex-derivatives","SOLF0:USTF0",1735300048982,39.93463754,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300049183,39.93463754,190.8,190.75,4.74724463]
["bitfinex-derivatives","SOLF0:USTF0",1735300049385,39.93463754,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300049682,39.93463754,190.8,190.75,4.74695021]
["bitfinex-derivatives","SOLF0:USTF0",1735300049881,39.93463754,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300050081,39.93463754,190.8,190.75,4.74681886]
["bitfinex-derivatives","SOLF0:USTF0",1735300050281,39.93463754,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300050482,39.93463754,190.8,190.75,4.74651498]
["bitfinex-derivatives","SOLF0:USTF0",1735300050682,39.93463754,190.8,190.76,4.74651498]
["bitfinex-derivatives","SOLF0:USTF0",1735300050883,39.93463754,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300051182,39.93463754,190.8,190.75,4.74639561]
["bitfinex-derivatives","SOLF0:USTF0",1735300051382,39.93463754,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300051683,37.31113754,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735300051879,37.31113754,190.8,190.73,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300052180,28.85159945,190.8,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300053181,28.85159945,190.8,190.79,7.36660512]
["bitfinex-derivatives","SOLF0:USTF0",1735300053486,7.2463619,190.83,190.77,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300053686,7.2463619,190.83,190.78,7.36601999]
["bitfinex-derivatives","SOLF0:USTF0",1735300053982,7.2463619,190.83,190.77,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300054183,7.2463619,190.83,190.78,4.74064048]
["bitfinex-derivatives","SOLF0:USTF0",1735300054388,2.6231,190.83,190.77,11.08333809]
["bitfinex-derivatives","SOLF0:USTF0",1735300054583,11.08263809,190.83,190.78,4.74001349]
["bitfinex-derivatives","SOLF0:USTF0",1735300054781,11.08263809,190.83,190.77,11.08333809]
["bitfinex-derivatives","SOLF0:USTF0",1735300054981,11.08263809,190.83,190.78,4.73999238]
["bitfinex-derivatives","SOLF0:USTF0",1735300055286,18.32899999,190.83,190.77,11.08333809]
["bitfinex-derivatives","SOLF0:USTF0",1735300055688,18.32899999,190.83,190.78,4.73858228]
["bitfinex-derivatives","SOLF0:USTF0",1735300055889,18.32899999,190.83,190.77,11.08333809]
["bitfinex-derivatives","SOLF0:USTF0",1735300056090,18.32899999,190.83,190.78,7.3637864]
["bitfinex-derivatives","SOLF0:USTF0",1735300056388,18.32899999,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735300058488,15.70589999,190.83,190.77,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300058689,15.70589999,190.83,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300059887,7.2463619,190.83,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735300060187,7.2463619,190.83,190.77,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300060488,18.32899999,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735300060790,52.59070828,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735300061688,49.96760828,190.83,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300061892,15.70589999,190.83,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300062685,37.31113754,190.83,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300064687,28.85159945,190.83,190.65,61.7034474]
["bitfinex-derivatives","SOLF0:USTF0",1735300064893,8.45953809,190.75,190.66,4.73436736]
["bitfinex-derivatives","SOLF0:USTF0",1735300065091,8.45953809,190.73,190.67,4.73436736]
["bitfinex-derivatives","SOLF0:USTF0",1735300065395,28.85159945,190.83,190.68,4.73436736]
["bitfinex-derivatives","SOLF0:USTF0",1735300065396,8.45953809,190.71,190.68,4.73436736]
["bitfinex-derivatives","SOLF0:USTF0",1735300065594,8.45953809,190.71,190.69,4.73436736]
["bitfinex-derivatives","SOLF0:USTF0",1735300065798,8.45953809,190.71,190.64,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300065992,8.45953809,190.71,190.65,4.74095328]
["bitfinex-derivatives","SOLF0:USTF0",1735300066294,8.45953809,190.71,190.66,4.74095328]
["bitfinex-derivatives","SOLF0:USTF0",1735300066499,8.45953809,190.71,190.67,4.74095328]
["bitfinex-derivatives","SOLF0:USTF0",1735300066695,8.45953809,190.71,190.68,4.74095328]
["bitfinex-derivatives","SOLF0:USTF0",1735300066998,8.45953809,190.71,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300067293,8.45953809,190.71,190.67,4.74161785]
["bitfinex-derivatives","SOLF0:USTF0",1735300067496,8.45953809,190.71,190.68,4.74161785]
["bitfinex-derivatives","SOLF0:USTF0",1735300067696,8.45953809,190.71,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300067891,8.45953809,190.71,190.67,4.74213807]
["bitfinex-derivatives","SOLF0:USTF0",1735300068087,8.45953809,190.71,190.48,29.07704386]
["bitfinex-derivatives","SOLF0:USTF0",1735300068088,8.45953809,190.69,190.49,29.07704386]
["bitfinex-derivatives","SOLF0:USTF0",1735300068292,8.45953809,190.66,190.58,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300068489,1.6712,190.65,190.58,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300068697,8.45953809,190.68,190.6,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300069097,15.70589999,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735300069893,8.45953809,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735300070391,8.45953809,190.68,190.62,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300070589,15.70589999,190.7,190.64,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300071193,15.70589999,190.7,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735300071494,8.45953809,190.7,190.62,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300072498,8.45953809,190.7,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735300074295,8.45953809,190.7,190.64,11.08513809]
["bitfinex-derivatives","SOLF0:USTF0",1735300074504,8.45953809,190.7,190.64,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300074795,1.6712,190.72,190.68,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300074995,28.85159945,190.73,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735300075700,8.8276619,190.77,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735300076101,8.8276619,190.77,190.72,8.45953809]
["bitfinex-derivatives","SOLF0:USTF0",1735300076304,8.8276619,190.77,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300076706,1.5813,190.77,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300078399,1.5813,190.77,190.7,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300078706,7.2463619,190.82,190.73,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300079205,7.2463619,190.82,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735300079504,1.5714,190.84,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735300079806,4.1944,190.84,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735300080101,1.5714,190.84,190.73,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300080506,1.5714,190.84,190.74,4.69522038]
["bitfinex-derivatives","SOLF0:USTF0",1735300080806,1.5714,190.84,190.75,4.69522038]
["bitfinex-derivatives","SOLF0:USTF0",1735300081005,1.5714,190.84,190.76,4.69522038]
["bitfinex-derivatives","SOLF0:USTF0",1735300081204,4.1944,190.84,190.77,7.31902038]
["bitfinex-derivatives","SOLF0:USTF0",1735300081400,4.1944,190.84,190.78,4.69522038]
["bitfinex-derivatives","SOLF0:USTF0",1735300081704,4.1944,190.84,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735300081894,4.1944,190.84,190.78,4.69183411]
["bitfinex-derivatives","SOLF0:USTF0",1735300082097,1.5714,190.84,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735300082298,13.20883021,190.82,190.76,4.69284873]
["bitfinex-derivatives","SOLF0:USTF0",1735300082497,13.20883021,190.82,190.7,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300082698,13.20883021,190.82,190.71,4.69546706]
["bitfinex-derivatives","SOLF0:USTF0",1735300082901,13.20883021,190.82,190.72,4.69546706]
["bitfinex-derivatives","SOLF0:USTF0",1735300083105,13.20883021,190.82,190.67,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300083305,13.20883021,190.82,190.68,4.69854678]
["bitfinex-derivatives","SOLF0:USTF0",1735300083503,13.20883021,190.82,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735300084004,13.20883021,190.79,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735300084203,13.20883021,190.79,190.69,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300084504,1.525,190.78,190.7,4.70032271]
["bitfinex-derivatives","SOLF0:USTF0",1735300084698,1.525,190.78,190.67,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300085015,1.525,190.78,190.68,4.70071651]
["bitfinex-derivatives","SOLF0:USTF0",1735300085305,1.525,190.78,190.69,4.70071651]
["bitfinex-derivatives","SOLF0:USTF0",1735300085500,1.525,190.78,190.7,4.70071651]
["bitfinex-derivatives","SOLF0:USTF0",1735300085698,13.20883021,190.76,190.64,79.17458081]
["bitfinex-derivatives","SOLF0:USTF0",1735300085898,1.5843,190.75,190.65,4.70373836]
["bitfinex-derivatives","SOLF0:USTF0",1735300086103,1.5843,190.75,190.66,4.70373836]
["bitfinex-derivatives","SOLF0:USTF0",1735300086301,1.5843,190.75,190.64,79.17458081]
["bitfinex-derivatives","SOLF0:USTF0",1735300086302,1.5843,190.75,190.67,4.70373836]
["bitfinex-derivatives","SOLF0:USTF0",1735300086497,1.5843,190.75,190.64,79.17458081]
["bitfinex-derivatives","SOLF0:USTF0",1735300086694,1.5843,190.75,190.65,4.70416963]
["bitfinex-derivatives","SOLF0:USTF0",1735300086904,2.6247,190.72,190.66,7.32946963]
["bitfinex-derivatives","SOLF0:USTF0",1735300087204,2.6247,190.72,190.67,4.70416963]
["bitfinex-derivatives","SOLF0:USTF0",1735300087405,2.6247,190.72,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300087609,2.6248,190.71,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735300090411,13.20883021,190.73,190.62,4.70275406]
["bitfinex-derivatives","SOLF0:USTF0",1735300090610,13.20883021,190.73,190.58,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300090821,2.6251,190.69,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735300091311,20.45519211,190.73,190.61,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300091509,20.45519211,190.73,190.62,4.70202009]
["bitfinex-derivatives","SOLF0:USTF0",1735300091809,7.2463619,190.72,190.63,4.70202009]
["bitfinex-derivatives","SOLF0:USTF0",1735300092011,2.6248,190.71,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735300096915,13.20883021,190.73,190.62,4.69930413]
["bitfinex-derivatives","SOLF0:USTF0",1735300097118,7.2463619,190.74,190.64,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300097309,7.2463619,190.74,190.65,4.6992617]
["bitfinex-derivatives","SOLF0:USTF0",1735300097511,7.2463619,190.74,190.66,4.6992617]
["bitfinex-derivatives","SOLF0:USTF0",1735300097716,9.8706619,190.74,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735300098117,2.6243,190.74,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735300098411,1.5843,190.75,190.66,4.69951535]
["bitfinex-derivatives","SOLF0:USTF0",1735300098618,1.5843,190.75,190.67,4.69951535]
["bitfinex-derivatives","SOLF0:USTF0",1735300098816,1.5843,190.75,190.64,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300099017,1.5843,190.75,190.65,4.70023776]
["bitfinex-derivatives","SOLF0:USTF0",1735300099212,1.5843,190.75,190.66,4.70023776]
["bitfinex-derivatives","SOLF0:USTF0",1735300099413,1.5843,190.75,190.67,4.70023776]
["bitfinex-derivatives","SOLF0:USTF0",1735300099617,1.5843,190.75,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735300100414,1.5843,190.75,190.64,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300100721,1.5843,190.75,190.67,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300100920,1.5843,190.75,190.68,4.70094296]
["bitfinex-derivatives","SOLF0:USTF0",1735300101116,1.5843,190.75,190.69,4.70094296]
["bitfinex-derivatives","SOLF0:USTF0",1735300101311,1.5843,190.75,190.7,4.70094296]
["bitfinex-derivatives","SOLF0:USTF0",1735300101510,1.5843,190.75,190.71,4.70094296]
["bitfinex-derivatives","SOLF0:USTF0",1735300101718,1.5843,190.75,190.67,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300101919,1.5843,190.75,190.68,4.70184376]
["bitfinex-derivatives","SOLF0:USTF0",1735300102118,1.5843,190.75,190.69,4.70184376]
["bitfinex-derivatives","SOLF0:USTF0",1735300102322,1.5843,190.75,190.7,4.70190236]
["bitfinex-derivatives","SOLF0:USTF0",1735300102619,1.5843,190.75,190.71,7.32650236]
["bitfinex-derivatives","SOLF0:USTF0",1735300102820,1.5843,190.75,190.67,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300103020,1.525,190.78,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735300103221,1.525,190.78,190.67,13.20883021]
["bitfinex-derivatives","SOLF0:USTF0",1735300103519,2.6243,190.75,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735300103719,1.525,190.78,190.7,4.7025779]
["bitfinex-derivatives","SOLF0:USTF0",1735300103916,1.525,190.78,190.71,4.7025779]
["bitfinex-derivatives","SOLF0:USTF0",1735300104121,8.45523685,190.77,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735300104420,8.45523685,190.77,190.7,8.45523685]
["bitfinex-derivatives","SOLF0:USTF0",1735300104616,8.45523685,190.79,190.72,8.45523685]
["bitfinex-derivatives","SOLF0:USTF0",1735300104820,8.8276619,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735300105520,7.2463619,190.8,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735300105921,7.2463619,190.8,190.78,8.45523685]
["bitfinex-derivatives","SOLF0:USTF0",1735300106119,7.2463619,190.8,190.79,4.70318633]
["bitfinex-derivatives","SOLF0:USTF0",1735300106426,28.85159945,190.83,190.73,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300106618,28.85159945,190.83,190.74,4.70374839]
["bitfinex-derivatives","SOLF0:USTF0",1735300106922,31.47469945,190.83,190.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735300107122,31.47469945,190.83,190.77,4.70374839]
["bitfinex-derivatives","SOLF0:USTF0",1735300107326,2.6231,190.83,190.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735300108023,2.6231,190.83,190.77,4.70308939]
["bitfinex-derivatives","SOLF0:USTF0",1735300108224,30.43289945,190.85,190.73,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300108424,2.6234,190.81,190.74,4.7030886]
["bitfinex-derivatives","SOLF0:USTF0",1735300108624,13.19830505,190.84,190.75,4.7030886]
["bitfinex-derivatives","SOLF0:USTF0",1735300108825,1.6205,190.83,190.76,4.7030886]
["bitfinex-derivatives","SOLF0:USTF0",1735300109020,2.6234,190.81,190.76,4.7030886]
["bitfinex-derivatives","SOLF0:USTF0",1735300109223,2.6234,190.81,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300109423,2.6234,190.81,190.75,4.70331379]
["bitfinex-derivatives","SOLF0:USTF0",1735300109620,2.6234,190.81,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735300109823,2.6234,190.81,190.75,4.70394117]
["bitfinex-derivatives","SOLF0:USTF0",1735300110023,4.2437,190.83,190.76,4.70394117]
["bitfinex-derivatives","SOLF0:USTF0",1735300110222,1.6205,190.83,190.73,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300110424,1.6205,190.83,190.74,4.7033964]
["bitfinex-derivatives","SOLF0:USTF0",1735300110720,1.6205,190.83,190.75,4.7033964]
["bitfinex-derivatives","SOLF0:USTF0",1735300110928,1.6205,190.83,190.76,4.7033964]
["bitfinex-derivatives","SOLF0:USTF0",1735300111230,1.6205,190.83,190.73,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300111430,2.6233,190.82,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735300111628,1.6205,190.83,190.7,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300111931,1.6205,190.83,190.71,4.7019868]
["bitfinex-derivatives","SOLF0:USTF0",1735300112234,2.6234,190.81,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735300117729,2.6234,190.81,190.7,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300117929,2.6234,190.81,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735300120839,4.2437,190.83,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735300121446,4.2437,190.83,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300122442,1.6205,190.83,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300122650,1.6205,190.83,190.73,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300122850,30.43289945,190.85,190.76,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300123045,1.5813,190.85,190.77,4.70467753]
["bitfinex-derivatives","SOLF0:USTF0",1735300123239,1.5813,190.85,190.78,4.70467753]
["bitfinex-derivatives","SOLF0:USTF0",1735300123443,1.5813,190.85,190.79,4.70467753]
["bitfinex-derivatives","SOLF0:USTF0",1735300123639,1.5813,190.85,190.8,4.70467753]
["bitfinex-derivatives","SOLF0:USTF0",1735300123843,1.5813,190.85,190.76,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300124048,1.5813,190.85,190.77,4.70291863]
["bitfinex-derivatives","SOLF0:USTF0",1735300124352,1.5813,190.85,190.76,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300124353,1.5813,190.85,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735300125541,1.5813,190.85,190.76,13.19830505]
["bitfinex-derivatives","SOLF0:USTF0",1735300125749,1.5813,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300125949,2.6226,190.87,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300128258,11.06965047,190.87,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300129359,8.44705047,190.85,190.78,8.44705047]
["bitfinex-derivatives","SOLF0:USTF0",1735300129557,8.44705047,190.83,190.76,8.44705047]
["bitfinex-derivatives","SOLF0:USTF0",1735300129958,8.44705047,190.83,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735300132056,8.44705047,190.83,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300132671,8.44705047,190.83,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735300132961,28.85159945,190.84,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735300133762,18.31631237,190.85,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735300134659,8.44705047,190.84,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735300135061,8.44705047,190.84,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300135861,37.29864992,190.84,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300136667,39.92164992,190.84,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735300137259,7.2463619,190.82,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300137660,7.2463619,190.82,190.81,7.33030351]
["bitfinex-derivatives","SOLF0:USTF0",1735300137864,4.7135619,190.82,190.81,7.33030351]
["bitfinex-derivatives","SOLF0:USTF0",1735300138164,8.44705047,190.95,190.81,4.70700351]
["bitfinex-derivatives","SOLF0:USTF0",1735300138359,8.44705047,190.93,190.87,8.44705047]
["bitfinex-derivatives","SOLF0:USTF0",1735300138557,8.44705047,190.93,190.87,11.06955047]
["bitfinex-derivatives","SOLF0:USTF0",1735300138757,8.44705047,190.93,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300138962,218.36947274,190.96,190.83,8.44705047]
["bitfinex-derivatives","SOLF0:USTF0",1735300138963,8.44705047,190.89,190.83,8.44705047]
["bitfinex-derivatives","SOLF0:USTF0",1735300139260,8.44705047,190.85,190.79,8.44705047]
["bitfinex-derivatives","SOLF0:USTF0",1735300139467,8.44705047,190.85,190.77,8.44705047]
["bitfinex-derivatives","SOLF0:USTF0",1735300139966,8.44705047,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735300140169,8.44705047,190.83,190.75,8.44705047]
["bitfinex-derivatives","SOLF0:USTF0",1735300140466,1.6198,190.86,190.76,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300140467,8.44705047,190.81,190.76,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300141258,8.44705047,190.81,190.75,11.07125047]
["bitfinex-derivatives","SOLF0:USTF0",1735300141869,8.44705047,190.81,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735300142364,2.6233,190.82,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735300143263,2.6234,190.81,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735300144667,13.20562953,190.82,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735300144967,13.20562953,190.85,190.72,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300145365,4.2426,190.86,190.75,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300145563,1.6198,190.86,190.75,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300145770,1.6198,190.86,190.82,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300146471,3.0943,190.87,190.78,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300146664,3.0943,190.87,190.79,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300146861,1.5685,190.87,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300147070,13.20562953,190.94,190.81,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300147270,1.5707,190.93,190.82,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300147564,1.5707,190.93,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300148664,2.6221,190.91,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300148866,3.3286,190.95,190.84,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300149668,2.6216,190.94,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735300149866,2.6216,190.94,190.84,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300150068,16.53422953,190.95,190.84,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300150262,2.6221,190.9,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735300150466,13.20562953,190.92,190.79,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300151468,13.20562953,190.92,190.8,4.65432237]
["bitfinex-derivatives","SOLF0:USTF0",1735300151669,2.6222,190.9,190.78,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300151869,13.20562953,190.92,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300152472,13.20562953,190.92,190.82,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300152670,13.20562953,190.92,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300153067,2.6225,190.88,190.82,4.65431783]
["bitfinex-derivatives","SOLF0:USTF0",1735300153368,2.6225,190.88,190.81,7.27737358]
["bitfinex-derivatives","SOLF0:USTF0",1735300153872,13.20562953,190.92,190.82,4.6542526]
["bitfinex-derivatives","SOLF0:USTF0",1735300154068,2.6227,190.86,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300154373,2.6227,190.86,190.82,4.65437817]
["bitfinex-derivatives","SOLF0:USTF0",1735300154572,2.6227,190.86,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300154769,2.6227,190.86,190.82,4.65457058]
["bitfinex-derivatives","SOLF0:USTF0",1735300154965,2.6227,190.86,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300155676,2.6227,190.86,190.82,4.65447105]
["bitfinex-derivatives","SOLF0:USTF0",1735300155973,2.6229,190.85,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300156168,5.8743,190.85,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300156768,3.2514,190.85,190.81,7.27737358]
["bitfinex-derivatives","SOLF0:USTF0",1735300157465,1.6025,190.88,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300157670,1.6025,190.88,190.82,4.65488377]
["bitfinex-derivatives","SOLF0:USTF0",1735300157871,1.6025,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300158076,1.6025,190.88,190.81,4.65407358]
["bitfinex-derivatives","SOLF0:USTF0",1735300158373,2.6227,190.87,190.82,4.65477029]
["bitfinex-derivatives","SOLF0:USTF0",1735300158573,2.6227,190.87,190.78,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300158874,2.6227,190.87,190.79,4.65523935]
["bitfinex-derivatives","SOLF0:USTF0",1735300159063,1.6025,190.88,190.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300159269,1.6025,190.88,190.82,4.65523935]
["bitfinex-derivatives","SOLF0:USTF0",1735300159574,1.6025,190.88,190.83,4.65523935]
["bitfinex-derivatives","SOLF0:USTF0",1735300159776,1.6025,190.88,190.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300159970,1.6025,190.88,190.82,4.65523954]
["bitfinex-derivatives","SOLF0:USTF0",1735300160170,1.6025,190.88,190.83,4.65523954]
["bitfinex-derivatives","SOLF0:USTF0",1735300160374,1.6025,190.88,190.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300160675,1.6025,190.88,190.82,4.65537244]
["bitfinex-derivatives","SOLF0:USTF0",1735300160876,4.2249,190.88,190.83,4.65537244]
["bitfinex-derivatives","SOLF0:USTF0",1735300161073,4.2249,190.88,190.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300161272,4.2249,190.88,190.82,4.65555415]
["bitfinex-derivatives","SOLF0:USTF0",1735300161472,4.2249,190.88,190.83,4.65555415]
["bitfinex-derivatives","SOLF0:USTF0",1735300161677,4.2249,190.88,190.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300161881,1.6025,190.88,190.82,4.65593859]
["bitfinex-derivatives","SOLF0:USTF0",1735300162174,2.6226,190.87,190.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300162374,1.6025,190.88,190.82,4.65627693]
["bitfinex-derivatives","SOLF0:USTF0",1735300162571,1.6025,190.88,190.78,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300162775,13.20562953,190.92,190.81,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300162976,3.246,190.94,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300163270,2.6217,190.93,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300163873,5.8676,190.94,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300164979,13.20562953,190.93,190.81,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300165280,13.20562953,190.93,190.82,4.65466131]
["bitfinex-derivatives","SOLF0:USTF0",1735300165577,13.20562953,190.93,190.83,4.65466131]
["bitfinex-derivatives","SOLF0:USTF0",1735300165880,13.20562953,190.93,190.84,4.65466131]
["bitfinex-derivatives","SOLF0:USTF0",1735300166079,13.20562953,190.93,190.85,4.65466131]
["bitfinex-derivatives","SOLF0:USTF0",1735300166268,2.6221,190.91,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300166472,2.6221,190.91,190.85,4.65497905]
["bitfinex-derivatives","SOLF0:USTF0",1735300166669,2.6221,190.91,190.81,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300166878,2.6221,190.91,190.82,4.65527762]
["bitfinex-derivatives","SOLF0:USTF0",1735300167180,2.6221,190.91,190.83,4.65527762]
["bitfinex-derivatives","SOLF0:USTF0",1735300167378,2.6221,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300169275,13.20562953,190.93,190.81,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300169276,15.82742953,190.93,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300169475,13.20562953,190.93,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300169681,13.20562953,190.93,190.81,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300169979,15.82732953,190.93,190.82,4.65439148]
["bitfinex-derivatives","SOLF0:USTF0",1735300170178,15.82732953,190.93,190.83,4.65439148]
["bitfinex-derivatives","SOLF0:USTF0",1735300170478,15.82732953,190.93,190.84,4.65439148]
["bitfinex-derivatives","SOLF0:USTF0",1735300170781,15.82732953,190.93,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300173779,13.20562953,190.93,190.81,13.20562953]
["bitfinex-derivatives","SOLF0:USTF0",1735300174078,2.6221,190.91,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300174280,8.44384806,190.9,190.86,4.65253054]
["bitfinex-derivatives","SOLF0:USTF0",1735300174581,8.44384806,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300174773,8.44384806,190.9,190.86,4.65249295]
["bitfinex-derivatives","SOLF0:USTF0",1735300174973,8.44384806,190.9,190.83,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300175171,8.44384806,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300175971,8.44384806,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300176175,11.06604806,190.9,190.83,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300176375,11.06604806,190.9,190.84,4.65298696]
["bitfinex-derivatives","SOLF0:USTF0",1735300176575,11.06604806,190.9,190.83,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300176777,11.06604806,190.9,190.84,4.65329755]
["bitfinex-derivatives","SOLF0:USTF0",1735300176977,11.06604806,190.9,190.83,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300177177,11.06604806,190.9,190.84,4.65331577]
["bitfinex-derivatives","SOLF0:USTF0",1735300177477,11.06604806,190.9,190.85,4.65331577]
["bitfinex-derivatives","SOLF0:USTF0",1735300177679,11.06604806,190.9,190.83,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300177979,11.06604806,190.9,190.84,4.65372164]
["bitfinex-derivatives","SOLF0:USTF0",1735300178279,11.06604806,190.9,190.85,4.65372164]
["bitfinex-derivatives","SOLF0:USTF0",1735300178483,11.06604806,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300178880,8.44384806,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300180181,8.44384806,190.9,190.83,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300180382,8.44384806,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300181892,8.44384806,190.9,190.87,4.65513004]
["bitfinex-derivatives","SOLF0:USTF0",1735300182080,8.44384806,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300182276,8.44384806,190.9,190.87,4.65520319]
["bitfinex-derivatives","SOLF0:USTF0",1735300182579,8.44384806,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300182781,8.44384806,190.9,190.87,4.65565007]
["bitfinex-derivatives","SOLF0:USTF0",1735300182980,8.44384806,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300183181,8.44384806,190.9,190.87,4.65563185]
["bitfinex-derivatives","SOLF0:USTF0",1735300183376,8.44384806,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300183582,2.6223,190.89,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300183780,8.44384806,190.88,190.82,4.65570441]
["bitfinex-derivatives","SOLF0:USTF0",1735300183981,8.44384806,190.88,190.83,4.65570441]
["bitfinex-derivatives","SOLF0:USTF0",1735300184182,8.44384806,190.88,190.84,4.65570441]
["bitfinex-derivatives","SOLF0:USTF0",1735300184384,8.44384806,190.88,190.85,4.65570441]
["bitfinex-derivatives","SOLF0:USTF0",1735300184684,8.44384806,190.88,190.86,4.65570441]
["bitfinex-derivatives","SOLF0:USTF0",1735300184880,8.44384806,190.88,190.81,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300185087,8.44384806,190.88,190.82,4.65585771]
["bitfinex-derivatives","SOLF0:USTF0",1735300185286,2.6223,190.89,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300185585,2.6223,190.89,190.85,4.65585771]
["bitfinex-derivatives","SOLF0:USTF0",1735300185779,2.6223,190.89,190.86,4.65585771]
["bitfinex-derivatives","SOLF0:USTF0",1735300185984,2.6223,190.89,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300186285,2.6223,190.89,190.85,4.65607682]
["bitfinex-derivatives","SOLF0:USTF0",1735300186486,2.6223,190.89,190.86,4.65607682]
["bitfinex-derivatives","SOLF0:USTF0",1735300186687,2.6223,190.89,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300187081,2.6223,190.89,190.85,4.65754494]
["bitfinex-derivatives","SOLF0:USTF0",1735300187283,2.6223,190.89,190.86,4.65754494]
["bitfinex-derivatives","SOLF0:USTF0",1735300187483,2.6223,190.89,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300187684,2.6223,190.89,190.85,4.65774218]
["bitfinex-derivatives","SOLF0:USTF0",1735300187882,2.6223,190.89,190.86,4.65774218]
["bitfinex-derivatives","SOLF0:USTF0",1735300188085,2.6224,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300188286,2.6224,190.88,190.85,4.65794947]
["bitfinex-derivatives","SOLF0:USTF0",1735300188481,2.6224,190.88,190.86,4.65794947]
["bitfinex-derivatives","SOLF0:USTF0",1735300188686,2.6224,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300188984,2.6224,190.88,190.85,4.65966516]
["bitfinex-derivatives","SOLF0:USTF0",1735300189183,8.44384806,190.9,190.86,4.65966516]
["bitfinex-derivatives","SOLF0:USTF0",1735300189390,2.6223,190.89,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300189587,2.6223,190.89,190.85,4.66279445]
["bitfinex-derivatives","SOLF0:USTF0",1735300189892,2.6223,190.89,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300190083,8.44384806,190.9,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300190286,8.44384806,190.88,190.85,4.66279412]
["bitfinex-derivatives","SOLF0:USTF0",1735300190591,8.44384806,190.88,190.86,4.66424749]
["bitfinex-derivatives","SOLF0:USTF0",1735300190792,8.44384806,190.88,190.81,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300190990,8.44384806,190.88,190.82,4.664289]
["bitfinex-derivatives","SOLF0:USTF0",1735300191191,8.44384806,190.88,190.83,4.664289]
["bitfinex-derivatives","SOLF0:USTF0",1735300191386,8.44384806,190.88,190.84,4.664289]
["bitfinex-derivatives","SOLF0:USTF0",1735300191688,8.44384806,190.88,190.85,4.664289]
["bitfinex-derivatives","SOLF0:USTF0",1735300191883,8.44384806,190.88,190.86,4.664289]
["bitfinex-derivatives","SOLF0:USTF0",1735300192093,11.06624806,190.88,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300192286,11.06624806,190.88,190.84,4.66482523]
["bitfinex-derivatives","SOLF0:USTF0",1735300192582,11.06624806,190.88,190.85,4.66482523]
["bitfinex-derivatives","SOLF0:USTF0",1735300192788,11.06624806,190.88,190.86,4.66482523]
["bitfinex-derivatives","SOLF0:USTF0",1735300192988,11.06624806,190.88,190.81,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300193192,11.06624806,190.88,190.82,4.66471561]
["bitfinex-derivatives","SOLF0:USTF0",1735300193496,11.06624806,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300193694,11.06624806,190.88,190.85,4.66471561]
["bitfinex-derivatives","SOLF0:USTF0",1735300193897,11.06624806,190.88,190.86,4.66471561]
["bitfinex-derivatives","SOLF0:USTF0",1735300194188,2.6223,190.89,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300194388,2.6223,190.89,190.86,4.66535008]
["bitfinex-derivatives","SOLF0:USTF0",1735300194389,8.44384806,190.88,190.86,4.66535008]
["bitfinex-derivatives","SOLF0:USTF0",1735300194589,8.44384806,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300194783,8.44384806,190.88,190.86,4.66534849]
["bitfinex-derivatives","SOLF0:USTF0",1735300194984,8.44384806,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300195284,8.44384806,190.88,190.86,4.66534146]
["bitfinex-derivatives","SOLF0:USTF0",1735300195482,8.44384806,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300195689,8.44384806,190.88,190.86,4.66543319]
["bitfinex-derivatives","SOLF0:USTF0",1735300195884,8.44384806,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300196189,8.44384806,190.88,190.86,4.66541844]
["bitfinex-derivatives","SOLF0:USTF0",1735300196389,8.44384806,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300196691,2.6221,190.91,190.86,7.28805779]
["bitfinex-derivatives","SOLF0:USTF0",1735300196891,8.44384806,190.9,190.87,4.66545779]
["bitfinex-derivatives","SOLF0:USTF0",1735300197091,8.44384806,190.9,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735300197290,11.06604806,190.9,190.87,4.66533427]
["bitfinex-derivatives","SOLF0:USTF0",1735300197488,3.246,190.94,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300197690,8.44384806,190.92,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300202098,3.246,190.94,190.87,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300202298,11.68984806,190.94,190.88,4.66834749]
["bitfinex-derivatives","SOLF0:USTF0",1735300202504,11.68984806,190.94,190.89,4.66834749]
["bitfinex-derivatives","SOLF0:USTF0",1735300202706,11.68984806,190.94,190.9,4.66834749]
["bitfinex-derivatives","SOLF0:USTF0",1735300203006,1.6007,190.97,190.91,13.11219555]
["bitfinex-derivatives","SOLF0:USTF0",1735300203206,8.44384806,190.94,190.92,4.66834749]
["bitfinex-derivatives","SOLF0:USTF0",1735300203501,11.06544806,190.94,190.93,9.89888118]
["bitfinex-derivatives","SOLF0:USTF0",1735300203705,8.44384806,190.94,190.86,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300204009,8.44384806,190.94,190.88,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300204301,8.44384806,190.94,190.89,7.76422104]
["bitfinex-derivatives","SOLF0:USTF0",1735300204506,8.44384806,190.94,190.9,7.76422104]
["bitfinex-derivatives","SOLF0:USTF0",1735300204706,8.44384806,190.94,190.91,7.76422104]
["bitfinex-derivatives","SOLF0:USTF0",1735300205003,8.44384806,190.94,190.92,7.76422104]
["bitfinex-derivatives","SOLF0:USTF0",1735300205208,8.44384806,190.94,190.88,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300205503,8.44384806,190.94,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300205707,8.44384806,190.94,190.92,7.71133997]
["bitfinex-derivatives","SOLF0:USTF0",1735300205908,8.44384806,190.94,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300206803,1.6007,190.97,190.92,7.71093322]
["bitfinex-derivatives","SOLF0:USTF0",1735300207008,11.06514806,190.96,190.93,7.71049315]
["bitfinex-derivatives","SOLF0:USTF0",1735300207210,11.06514806,190.96,190.94,7.71027399]
["bitfinex-derivatives","SOLF0:USTF0",1735300207409,11.06514806,190.96,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300207709,11.06514806,190.96,190.93,7.70894542]
["bitfinex-derivatives","SOLF0:USTF0",1735300207903,11.06514806,190.96,190.94,7.70894542]
["bitfinex-derivatives","SOLF0:USTF0",1735300208111,11.06514806,190.96,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300208305,11.06514806,190.96,190.93,7.70682058]
["bitfinex-derivatives","SOLF0:USTF0",1735300208506,11.06514806,190.96,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300208810,2.6215,190.95,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300209011,2.6215,190.95,190.92,7.70668061]
["bitfinex-derivatives","SOLF0:USTF0",1735300209208,8.44384806,190.96,190.93,7.70510852]
["bitfinex-derivatives","SOLF0:USTF0",1735300209408,8.44384806,190.96,190.9,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300209609,8.44384806,190.96,190.91,7.70512971]
["bitfinex-derivatives","SOLF0:USTF0",1735300209810,8.44384806,190.96,190.92,7.70512971]
["bitfinex-derivatives","SOLF0:USTF0",1735300210014,8.44384806,190.96,190.93,7.70512971]
["bitfinex-derivatives","SOLF0:USTF0",1735300210212,1.6007,190.97,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300210409,1.6007,190.97,190.94,7.70312468]
["bitfinex-derivatives","SOLF0:USTF0",1735300210609,1.6007,190.97,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300210912,1.6007,190.97,190.94,7.70317084]
["bitfinex-derivatives","SOLF0:USTF0",1735300211113,1.6007,190.97,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300211416,4.2219,190.97,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300211905,4.2219,190.97,190.94,7.70109618]
["bitfinex-derivatives","SOLF0:USTF0",1735300212102,4.2219,190.97,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300212513,4.2219,190.97,190.94,7.69921479]
["bitfinex-derivatives","SOLF0:USTF0",1735300212714,4.2219,190.97,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300212914,4.2219,190.97,190.94,7.69899873]
["bitfinex-derivatives","SOLF0:USTF0",1735300213109,4.2219,190.97,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300213314,8.44384806,190.96,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300214609,11.06524806,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300214812,11.06524806,190.96,190.93,7.69590425]
["bitfinex-derivatives","SOLF0:USTF0",1735300215112,11.06524806,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300215314,8.44384806,190.96,190.93,12.50335121]
["bitfinex-derivatives","SOLF0:USTF0",1735300215512,8.44384806,190.96,190.94,4.80898123]
["bitfinex-derivatives","SOLF0:USTF0",1735300215710,8.44384806,190.96,190.95,4.80898123]
["bitfinex-derivatives","SOLF0:USTF0",1735300216410,8.44384806,190.96,190.95,4.80814919]
["bitfinex-derivatives","SOLF0:USTF0",1735300217318,8.44384806,190.96,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300217617,8.44384806,190.96,190.94,4.80733921]
["bitfinex-derivatives","SOLF0:USTF0",1735300217919,2.6211,190.98,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735300218117,11.06494806,190.98,190.95,4.8073252]
["bitfinex-derivatives","SOLF0:USTF0",1735300218319,8.44384806,190.98,190.96,4.8073252]
["bitfinex-derivatives","SOLF0:USTF0",1735300218514,3.1798,191.0,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300218715,11.62364806,191.0,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300218921,3.1798,191.0,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300219122,8.44384806,190.99,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300219510,8.44384806,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300220013,8.44384806,190.99,190.95,4.80455848]
["bitfinex-derivatives","SOLF0:USTF0",1735300220209,11.06484806,190.99,190.96,4.80455848]
["bitfinex-derivatives","SOLF0:USTF0",1735300220419,11.06484806,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300220616,11.06484806,190.99,190.95,7.42495786]
["bitfinex-derivatives","SOLF0:USTF0",1735300220818,11.06484806,190.99,190.96,4.80355786]
["bitfinex-derivatives","SOLF0:USTF0",1735300221116,11.06484806,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300221320,11.06484806,190.99,190.96,4.80266453]
["bitfinex-derivatives","SOLF0:USTF0",1735300221519,11.06484806,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300221716,8.44384806,190.99,190.93,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300221917,8.44384806,190.99,190.94,12.48694593]
["bitfinex-derivatives","SOLF0:USTF0",1735300222219,11.06484806,190.99,190.95,4.80264634]
["bitfinex-derivatives","SOLF0:USTF0",1735300222415,11.06484806,190.99,190.96,4.80264634]
["bitfinex-derivatives","SOLF0:USTF0",1735300222612,2.621,190.99,190.93,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300222819,2.621,190.99,190.94,12.48509554]
["bitfinex-derivatives","SOLF0:USTF0",1735300223121,2.621,190.99,190.95,12.48509554]
["bitfinex-derivatives","SOLF0:USTF0",1735300223326,2.621,190.99,190.96,4.80195982]
["bitfinex-derivatives","SOLF0:USTF0",1735300223523,2.621,190.99,190.97,4.80195982]
["bitfinex-derivatives","SOLF0:USTF0",1735300223825,2.6207,191.01,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300224022,2.6207,191.01,190.96,4.80102775]
["bitfinex-derivatives","SOLF0:USTF0",1735300224218,2.6207,191.01,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300224523,2.6207,191.01,190.96,4.80042029]
["bitfinex-derivatives","SOLF0:USTF0",1735300224724,2.6207,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300225628,2.6207,191.01,190.97,4.79995408]
["bitfinex-derivatives","SOLF0:USTF0",1735300225815,2.6207,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300226118,2.6207,191.01,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300226119,2.6207,191.01,190.97,7.42099114]
["bitfinex-derivatives","SOLF0:USTF0",1735300226326,2.6204,191.03,190.98,4.79885384]
["bitfinex-derivatives","SOLF0:USTF0",1735300226628,2.6204,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300226822,11.06424806,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300227326,11.06424806,191.03,190.99,4.79737266]
["bitfinex-derivatives","SOLF0:USTF0",1735300227529,11.06424806,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300227726,8.44384806,191.03,190.99,4.79737211]
["bitfinex-derivatives","SOLF0:USTF0",1735300227925,2.6209,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300228124,11.06474806,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300228524,8.44384806,190.99,190.93,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300228723,8.44384806,191.01,190.94,12.47409665]
["bitfinex-derivatives","SOLF0:USTF0",1735300228925,8.44384806,191.01,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300229227,4.9403,191.04,190.96,4.79772055]
["bitfinex-derivatives","SOLF0:USTF0",1735300229527,8.44384806,191.03,190.97,4.79772055]
["bitfinex-derivatives","SOLF0:USTF0",1735300229726,8.44384806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300229926,8.44384806,191.03,190.96,4.79710979]
["bitfinex-derivatives","SOLF0:USTF0",1735300230126,4.9403,191.04,190.97,4.79710979]
["bitfinex-derivatives","SOLF0:USTF0",1735300230327,2.6206,191.02,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300230624,8.44384806,191.02,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300230926,8.44384806,191.02,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300231117,8.44384806,191.02,190.96,12.47113045]
["bitfinex-derivatives","SOLF0:USTF0",1735300231323,8.44384806,191.02,190.97,4.79658863]
["bitfinex-derivatives","SOLF0:USTF0",1735300231628,8.44384806,191.02,190.98,4.79611671]
["bitfinex-derivatives","SOLF0:USTF0",1735300231830,8.44384806,191.02,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300232033,8.44384806,191.02,190.96,12.4698217]
["bitfinex-derivatives","SOLF0:USTF0",1735300232328,8.44384806,191.02,190.97,4.79608527]
["bitfinex-derivatives","SOLF0:USTF0",1735300232527,8.44384806,191.02,190.98,7.41708527]
["bitfinex-derivatives","SOLF0:USTF0",1735300232828,8.44384806,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300234019,2.6199,191.07,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300234223,8.44384806,191.08,191.01,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300234730,8.44384806,191.08,191.02,4.79448362]
["bitfinex-derivatives","SOLF0:USTF0",1735300234932,8.44384806,191.08,191.01,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300235128,8.44384806,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300235432,8.44384806,191.1,191.03,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300235628,8.44384806,191.1,191.04,4.79289844]
["bitfinex-derivatives","SOLF0:USTF0",1735300235828,11.06334806,191.1,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735300237031,1.6791,191.11,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735300237032,8.44384806,191.08,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735300238331,8.44384806,191.08,191.01,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300238530,2.6195,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300238735,8.44384806,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300238932,1.6791,191.11,190.92,30.72709881]
["bitfinex-derivatives","SOLF0:USTF0",1735300238933,11.06394806,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735300239129,8.44384806,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735300239325,8.44384806,191.04,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735300239524,11.06394806,191.06,191.0,11.06454806]
["bitfinex-derivatives","SOLF0:USTF0",1735300239731,2.6201,191.06,191.0,11.06454806]
["bitfinex-derivatives","SOLF0:USTF0",1735300239929,11.06394806,191.06,191.0,11.06454806]
["bitfinex-derivatives","SOLF0:USTF0",1735300240334,8.44384806,191.06,191.0,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300240535,8.44384806,191.06,191.01,4.79298858]
["bitfinex-derivatives","SOLF0:USTF0",1735300240931,8.44384806,191.06,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300241635,2.6201,191.05,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300241846,2.6201,191.05,190.98,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300242138,2.6201,191.05,190.99,4.79314313]
["bitfinex-derivatives","SOLF0:USTF0",1735300242429,2.6201,191.05,191.0,4.79314313]
["bitfinex-derivatives","SOLF0:USTF0",1735300242633,2.6201,191.05,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300242834,2.6201,191.05,191.0,7.41522923]
["bitfinex-derivatives","SOLF0:USTF0",1735300243031,2.6201,191.05,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300243232,11.06384806,191.06,190.98,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300243431,11.06384806,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300244231,1.6791,191.11,191.04,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300244436,8.44384806,191.1,191.04,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300244636,11.06334806,191.1,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300245233,8.44384806,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300246432,11.06344806,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300247037,8.44384806,191.09,190.94,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300247238,8.44384806,191.05,190.99,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300247535,11.06404806,191.05,190.99,11.06464806]
["bitfinex-derivatives","SOLF0:USTF0",1735300247830,11.06404806,191.05,190.99,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300247831,8.44384806,191.05,190.99,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300248232,8.44384806,191.05,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300248233,11.06404806,191.05,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300250340,8.44384806,191.05,190.99,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300250539,2.6199,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300250935,8.44384806,191.07,190.99,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300251130,8.44384806,191.09,191.01,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300251337,8.44384806,191.09,191.02,4.7399433]
["bitfinex-derivatives","SOLF0:USTF0",1735300251539,1.6791,191.11,191.03,13.18379136]
["bitfinex-derivatives","SOLF0:USTF0",1735300251741,8.44384806,191.1,191.04,4.7399433]
["bitfinex-derivatives","SOLF0:USTF0",1735300252039,8.44384806,191.1,191.05,4.73999033]
["bitfinex-derivatives","SOLF0:USTF0",1735300252234,8.44384806,191.1,191.03,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300252433,11.06324806,191.1,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735300253745,8.44384806,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735300254939,11.06324806,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735300256940,8.44384806,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735300258441,4.2984,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735300258641,8.44384806,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735300259342,1.6791,191.11,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300260342,1.94278162,191.15,191.05,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300260545,8.44384806,191.13,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300262142,8.44384806,191.13,191.07,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300262346,11.06284806,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300263043,11.06284806,191.13,191.07,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300263244,8.44384806,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300264144,2.6192,191.12,191.05,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300264450,2.6192,191.12,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300264746,8.44384806,191.13,191.05,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300264747,2.6193,191.11,191.05,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300264946,2.6193,191.11,191.06,4.74110651]
["bitfinex-derivatives","SOLF0:USTF0",1735300265142,2.6193,191.11,191.07,4.74110651]
["bitfinex-derivatives","SOLF0:USTF0",1735300265343,2.6193,191.11,191.05,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300265647,2.6193,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300266638,11.06294806,191.13,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300267647,8.44384806,191.11,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300267848,8.44384806,191.07,190.98,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300268042,2.6202,191.04,190.99,4.66211406]
["bitfinex-derivatives","SOLF0:USTF0",1735300268246,1.629,191.06,190.97,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300268447,8.44384806,191.02,190.98,4.66363485]
["bitfinex-derivatives","SOLF0:USTF0",1735300268644,8.44384806,191.02,190.99,4.66363485]
["bitfinex-derivatives","SOLF0:USTF0",1735300268846,8.44384806,191.02,190.97,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300269046,8.44384806,191.02,190.98,4.66375948]
["bitfinex-derivatives","SOLF0:USTF0",1735300269244,8.44384806,191.02,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300269551,11.06444806,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300269752,11.06444806,191.02,190.98,4.66451565]
["bitfinex-derivatives","SOLF0:USTF0",1735300269952,11.06444806,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300270149,11.06444806,191.02,190.98,4.66436651]
["bitfinex-derivatives","SOLF0:USTF0",1735300270346,11.06444806,191.02,190.99,4.66436651]
["bitfinex-derivatives","SOLF0:USTF0",1735300270552,11.06444806,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300270852,8.44384806,191.02,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300271053,8.44384806,191.02,190.96,4.66529303]
["bitfinex-derivatives","SOLF0:USTF0",1735300271254,8.44384806,191.02,190.97,4.66529303]
["bitfinex-derivatives","SOLF0:USTF0",1735300271454,2.6206,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300271655,2.6206,191.01,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300271855,8.44384806,191.02,190.96,4.66556705]
["bitfinex-derivatives","SOLF0:USTF0",1735300272154,8.44384806,191.02,190.97,7.28656705]
["bitfinex-derivatives","SOLF0:USTF0",1735300272358,8.44384806,191.02,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300272553,8.44384806,191.02,190.98,4.66543115]
["bitfinex-derivatives","SOLF0:USTF0",1735300272855,8.44384806,191.02,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300273153,11.06434806,191.02,190.98,4.66526167]
["bitfinex-derivatives","SOLF0:USTF0",1735300273455,8.44384806,191.02,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300273650,2.6208,191.0,190.96,4.66597514]
["bitfinex-derivatives","SOLF0:USTF0",1735300273852,8.44384806,191.02,190.97,4.66597514]
["bitfinex-derivatives","SOLF0:USTF0",1735300274155,8.44384806,191.02,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300274357,8.44384806,191.02,190.96,4.6666933]
["bitfinex-derivatives","SOLF0:USTF0",1735300274655,8.44384806,191.02,190.97,4.6666933]
["bitfinex-derivatives","SOLF0:USTF0",1735300274859,8.44384806,191.02,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300275154,8.44384806,191.02,190.96,4.66632983]
["bitfinex-derivatives","SOLF0:USTF0",1735300275350,8.44384806,191.02,190.97,4.66632983]
["bitfinex-derivatives","SOLF0:USTF0",1735300275544,11.06434806,191.02,190.98,4.66632983]
["bitfinex-derivatives","SOLF0:USTF0",1735300275854,11.06434806,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300276450,8.44384806,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300276647,2.6207,191.01,190.93,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300276949,8.44384806,191.0,190.94,4.66641906]
["bitfinex-derivatives","SOLF0:USTF0",1735300277151,8.44384806,190.98,190.95,4.66641906]
["bitfinex-derivatives","SOLF0:USTF0",1735300277352,8.44384806,190.98,190.91,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300277551,8.44384806,190.98,190.92,4.66579542]
["bitfinex-derivatives","SOLF0:USTF0",1735300277754,8.44384806,190.98,190.93,4.66579542]
["bitfinex-derivatives","SOLF0:USTF0",1735300277956,8.44384806,190.98,190.91,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300277957,8.44384806,190.98,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300278153,8.44384806,190.98,190.96,4.66579542]
["bitfinex-derivatives","SOLF0:USTF0",1735300278354,8.44384806,190.98,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300278557,8.44384806,190.98,190.96,4.66495967]
["bitfinex-derivatives","SOLF0:USTF0",1735300278758,8.44384806,190.98,190.91,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300278958,8.44384806,190.98,190.92,4.66495258]
["bitfinex-derivatives","SOLF0:USTF0",1735300279159,8.44384806,190.98,190.93,4.66495258]
["bitfinex-derivatives","SOLF0:USTF0",1735300279454,8.44384806,190.98,190.94,4.66495258]
["bitfinex-derivatives","SOLF0:USTF0",1735300279651,8.44384806,190.98,190.9,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300279847,8.44384806,190.98,190.91,4.66416204]
["bitfinex-derivatives","SOLF0:USTF0",1735300280054,11.06504806,190.98,190.92,7.28586204]
["bitfinex-derivatives","SOLF0:USTF0",1735300280253,8.44384806,190.98,190.93,4.66416204]
["bitfinex-derivatives","SOLF0:USTF0",1735300280459,8.44384806,190.98,190.94,4.66416204]
["bitfinex-derivatives","SOLF0:USTF0",1735300280653,8.44384806,190.98,190.92,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300280868,8.44384806,190.98,190.93,4.66273941]
["bitfinex-derivatives","SOLF0:USTF0",1735300281058,8.44384806,190.98,190.94,4.66273941]
["bitfinex-derivatives","SOLF0:USTF0",1735300281264,8.44384806,191.0,190.95,4.66273941]
["bitfinex-derivatives","SOLF0:USTF0",1735300281556,8.44384806,191.0,190.92,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300281759,8.44384806,191.0,190.93,4.66205156]
["bitfinex-derivatives","SOLF0:USTF0",1735300282055,8.44384806,191.0,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300282255,8.44384806,191.0,190.92,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300282456,11.06464806,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300285159,11.06464806,191.0,190.94,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300285359,11.06464806,191.0,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300285958,3.2325,191.05,190.87,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1735300286260,8.44384806,191.03,190.96,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300286455,8.44384806,191.03,190.97,4.65992609]
["bitfinex-derivatives","SOLF0:USTF0",1735300286661,11.06424806,191.03,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300287464,8.44384806,191.01,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300288561,11.06454806,191.01,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300291559,8.44384806,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300291763,8.44384806,191.01,190.97,4.65902283]
["bitfinex-derivatives","SOLF0:USTF0",1735300291962,8.44384806,191.03,190.96,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300292164,8.44384806,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300292365,3.2325,191.05,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300292366,8.44384806,191.01,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300293171,11.06424806,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300293375,11.67634806,191.05,190.99,4.65869923]
["bitfinex-derivatives","SOLF0:USTF0",1735300293667,1.629,191.06,191.0,13.10224106]
["bitfinex-derivatives","SOLF0:USTF0",1735300293867,8.44384806,191.09,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735300294272,8.44384806,191.1,191.02,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300294572,8.44384806,191.1,191.04,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300294863,8.44384806,191.13,191.06,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300295764,1.6092,191.14,191.1,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300295968,8.44384806,191.16,191.1,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300296567,8.44384806,191.16,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735300296767,8.44384806,191.16,191.1,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300298164,2.6187,191.15,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300298370,2.6187,191.15,191.08,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300298967,8.44384806,191.14,191.06,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300299172,4.8824,191.23,191.06,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300299379,8.44384806,191.13,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300300279,11.06284806,191.13,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300300781,11.06284806,191.13,191.06,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300300979,11.06284806,191.13,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300301979,11.06284806,191.13,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300302875,11.06314806,191.11,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735300303073,4.8824,191.23,190.95,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735300303074,8.44384806,191.09,190.95,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1735300303279,8.44384806,191.07,191.0,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300303575,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300303781,8.44384806,191.07,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300304278,8.44384806,191.07,191.0,11.06454806]
["bitfinex-derivatives","SOLF0:USTF0",1735300304484,8.44384806,191.05,190.98,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300304678,8.44384806,191.03,190.96,4.65074715]
["bitfinex-derivatives","SOLF0:USTF0",1735300304884,2.6208,191.0,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735300305086,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300305779,11.68814806,191.03,190.96,4.65147]
["bitfinex-derivatives","SOLF0:USTF0",1735300305984,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300306185,11.68814806,191.03,190.96,4.65143804]
["bitfinex-derivatives","SOLF0:USTF0",1735300306374,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300306577,11.68814806,191.03,190.96,4.65213124]
["bitfinex-derivatives","SOLF0:USTF0",1735300306785,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300306983,11.68814806,191.03,190.96,4.65213]
["bitfinex-derivatives","SOLF0:USTF0",1735300307176,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300307376,11.68814806,191.03,190.96,4.65200219]
["bitfinex-derivatives","SOLF0:USTF0",1735300307581,11.68814806,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300310388,11.68814806,191.03,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300310793,11.68814806,191.03,190.99,2.62086452]
["bitfinex-derivatives","SOLF0:USTF0",1735300310987,11.68814806,191.03,190.96,4.65480915]
["bitfinex-derivatives","SOLF0:USTF0",1735300311295,11.68814806,191.03,190.97,4.65482059]
["bitfinex-derivatives","SOLF0:USTF0",1735300311491,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300311686,11.68814806,191.03,190.96,4.65520822]
["bitfinex-derivatives","SOLF0:USTF0",1735300311885,11.68814806,191.03,190.97,4.65520822]
["bitfinex-derivatives","SOLF0:USTF0",1735300312187,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300312387,11.68814806,191.03,190.96,4.65567172]
["bitfinex-derivatives","SOLF0:USTF0",1735300312593,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300313097,11.68814806,191.03,190.96,4.65633276]
["bitfinex-derivatives","SOLF0:USTF0",1735300313292,11.68814806,191.03,190.97,4.65633276]
["bitfinex-derivatives","SOLF0:USTF0",1735300313495,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300313688,11.68814806,191.03,190.96,4.65639087]
["bitfinex-derivatives","SOLF0:USTF0",1735300313890,11.68814806,191.03,190.97,4.65639087]
["bitfinex-derivatives","SOLF0:USTF0",1735300314097,11.68814806,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300314296,11.68814806,191.03,190.96,4.65631823]
["bitfinex-derivatives","SOLF0:USTF0",1735300314497,11.68814806,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300316194,14.30854806,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300319892,14.30854806,191.03,190.87,8.8554747]
["bitfinex-derivatives","SOLF0:USTF0",1735300319893,2.6208,191.0,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300320093,2.6208,191.0,190.93,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300320297,3.2443,191.03,190.94,4.65667957]
["bitfinex-derivatives","SOLF0:USTF0",1735300320503,11.06504806,190.97,190.89,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300320702,11.06504806,190.97,190.9,4.65711099]
["bitfinex-derivatives","SOLF0:USTF0",1735300320895,11.06504806,190.97,190.91,4.65711099]
["bitfinex-derivatives","SOLF0:USTF0",1735300321200,11.06504806,190.97,190.92,4.65711099]
["bitfinex-derivatives","SOLF0:USTF0",1735300321397,11.06504806,190.97,190.89,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300321601,11.06504806,190.97,190.9,4.65711816]
["bitfinex-derivatives","SOLF0:USTF0",1735300321898,11.06504806,190.97,190.91,4.65711816]
["bitfinex-derivatives","SOLF0:USTF0",1735300322098,11.06504806,190.97,190.92,4.65711816]
["bitfinex-derivatives","SOLF0:USTF0",1735300322298,11.06504806,190.97,190.93,4.65711816]
["bitfinex-derivatives","SOLF0:USTF0",1735300322504,11.06504806,190.97,190.89,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300322795,11.06504806,190.97,190.9,4.65699329]
["bitfinex-derivatives","SOLF0:USTF0",1735300323000,11.06504806,190.97,190.91,4.65699329]
["bitfinex-derivatives","SOLF0:USTF0",1735300323197,11.06504806,190.97,190.92,4.65699329]
["bitfinex-derivatives","SOLF0:USTF0",1735300323396,11.06504806,190.97,190.93,7.27869329]
["bitfinex-derivatives","SOLF0:USTF0",1735300323594,8.44384806,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300323894,3.2443,191.03,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300324096,3.2443,191.03,190.95,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300324296,8.44384806,191.03,190.96,4.65626607]
["bitfinex-derivatives","SOLF0:USTF0",1735300324498,8.44384806,191.03,190.97,13.10011413]
["bitfinex-derivatives","SOLF0:USTF0",1735300324695,8.44384806,191.03,190.98,4.65626607]
["bitfinex-derivatives","SOLF0:USTF0",1735300324894,8.44384806,191.03,190.99,4.65626607]
["bitfinex-derivatives","SOLF0:USTF0",1735300325201,8.44384806,191.03,190.97,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300325496,8.44384806,191.03,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300325695,4.2063,191.04,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300325901,1.5861,191.04,191.0,4.65681384]
["bitfinex-derivatives","SOLF0:USTF0",1735300326095,11.06374806,191.07,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300326604,8.44384806,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735300327305,8.44384806,191.05,190.89,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300327496,8.44384806,191.05,190.98,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300327694,8.44384806,191.05,190.99,4.65704468]
["bitfinex-derivatives","SOLF0:USTF0",1735300327894,8.44384806,191.03,190.96,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300328094,8.44384806,191.05,190.98,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300328302,8.44384806,191.05,190.99,4.65760528]
["bitfinex-derivatives","SOLF0:USTF0",1735300328592,8.44384806,191.05,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300329701,8.44384806,191.07,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735300330807,8.44384806,191.07,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300332108,11.06364806,191.07,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300334304,11.06364806,191.07,191.0,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300334509,11.06364806,191.07,191.01,7.2787826]
["bitfinex-derivatives","SOLF0:USTF0",1735300334806,8.44384806,191.05,190.98,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300335008,8.44384806,191.05,190.99,4.65877856]
["bitfinex-derivatives","SOLF0:USTF0",1735300335203,8.44384806,191.05,191.0,4.65877856]
["bitfinex-derivatives","SOLF0:USTF0",1735300335500,8.44384806,191.05,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300335501,11.06394806,191.05,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300335708,11.06394806,191.05,191.0,7.28007915]
["bitfinex-derivatives","SOLF0:USTF0",1735300335908,11.06394806,191.05,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300336110,8.44384806,191.05,190.98,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300336307,8.44384806,191.05,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300336707,11.06384806,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300337008,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735300337209,2.6201,191.05,191.01,4.65949479]
["bitfinex-derivatives","SOLF0:USTF0",1735300337407,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735300337610,2.6201,191.05,191.01,4.65928947]
["bitfinex-derivatives","SOLF0:USTF0",1735300337807,1.6706,191.12,190.92,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300338011,8.44384806,190.98,190.93,4.65979498]
["bitfinex-derivatives","SOLF0:USTF0",1735300338213,8.44384806,190.98,190.94,4.65979498]
["bitfinex-derivatives","SOLF0:USTF0",1735300338412,2.6212,190.97,190.95,4.65979498]
["bitfinex-derivatives","SOLF0:USTF0",1735300338605,2.6212,190.97,190.92,31.80169881]
["bitfinex-derivatives","SOLF0:USTF0",1735300338803,2.6212,190.97,190.93,4.66086933]
["bitfinex-derivatives","SOLF0:USTF0",1735300339006,8.44384806,190.96,190.94,4.66086933]
["bitfinex-derivatives","SOLF0:USTF0",1735300339214,8.44384806,190.96,190.95,4.66086933]
["bitfinex-derivatives","SOLF0:USTF0",1735300339414,8.44384806,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300339613,8.44384806,190.96,190.93,4.66095873]
["bitfinex-derivatives","SOLF0:USTF0",1735300339814,8.44384806,190.96,190.94,4.66095873]
["bitfinex-derivatives","SOLF0:USTF0",1735300340015,8.44384806,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300340214,8.44384806,190.96,190.93,4.6605138]
["bitfinex-derivatives","SOLF0:USTF0",1735300340513,8.44384806,190.96,190.94,4.6605138]
["bitfinex-derivatives","SOLF0:USTF0",1735300340714,8.44384806,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300340917,1.5607,191.04,190.93,4.66014504]
["bitfinex-derivatives","SOLF0:USTF0",1735300341111,8.44384806,190.98,190.94,4.66014504]
["bitfinex-derivatives","SOLF0:USTF0",1735300341310,8.44384806,190.98,190.95,4.66014504]
["bitfinex-derivatives","SOLF0:USTF0",1735300341511,8.44384806,190.98,190.96,7.28144504]
["bitfinex-derivatives","SOLF0:USTF0",1735300341816,8.44384806,190.98,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300342014,8.44384806,190.98,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735300342318,8.44384806,190.98,190.95,4.66125192]
["bitfinex-derivatives","SOLF0:USTF0",1735300342510,8.44384806,190.98,190.92,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300342706,8.44384806,190.98,190.93,4.66310068]
["bitfinex-derivatives","SOLF0:USTF0",1735300342916,8.44384806,190.98,190.94,4.66310068]
["bitfinex-derivatives","SOLF0:USTF0",1735300343214,8.44384806,190.98,190.95,4.66310068]
["bitfinex-derivatives","SOLF0:USTF0",1735300343517,8.44384806,190.98,190.96,4.66310068]
["bitfinex-derivatives","SOLF0:USTF0",1735300343716,8.44384806,190.99,190.97,4.66310068]
["bitfinex-derivatives","SOLF0:USTF0",1735300343911,8.44384806,190.99,190.92,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300344114,8.44384806,190.99,190.93,4.66484209]
["bitfinex-derivatives","SOLF0:USTF0",1735300344314,8.44384806,190.99,190.94,4.66484209]
["bitfinex-derivatives","SOLF0:USTF0",1735300344609,8.44384806,191.01,190.95,4.66484209]
["bitfinex-derivatives","SOLF0:USTF0",1735300344915,8.44384806,191.01,190.96,4.66484209]
["bitfinex-derivatives","SOLF0:USTF0",1735300345105,8.44384806,191.01,190.97,7.28594209]
["bitfinex-derivatives","SOLF0:USTF0",1735300345304,8.44384806,191.01,190.98,4.66484209]
["bitfinex-derivatives","SOLF0:USTF0",1735300345508,8.44384806,191.01,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300345719,8.44384806,191.01,190.98,4.66796093]
["bitfinex-derivatives","SOLF0:USTF0",1735300345913,8.44384806,191.01,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300346118,16.70105823,191.13,191.0,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300346311,8.44384806,191.1,191.02,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300346510,10.06864806,191.12,191.04,8.44384806]
["bitfinex-derivatives","SOLF0:USTF0",1735300346717,10.06864806,191.12,191.05,4.66796093]
["bitfinex-derivatives","SOLF0:USTF0",1735300346917,10.06864806,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300347513,1.6248,191.12,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300348113,2.6184,191.17,191.11,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735300348411,2.6184,191.17,191.05,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300348815,2.6186,191.16,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300349011,2.6186,191.16,191.1,4.66670028]
["bitfinex-derivatives","SOLF0:USTF0",1735300349207,2.6186,191.16,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300349408,2.6186,191.16,191.1,7.28356941]
["bitfinex-derivatives","SOLF0:USTF0",1735300349614,2.6186,191.16,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300350613,13.15908448,191.15,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300350814,13.15908448,191.12,190.99,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300351014,13.15908448,191.09,191.0,4.66119463]
["bitfinex-derivatives","SOLF0:USTF0",1735300351217,13.15908448,191.09,191.01,4.66119463]
["bitfinex-derivatives","SOLF0:USTF0",1735300351413,1.6201,191.08,191.02,4.66119463]
["bitfinex-derivatives","SOLF0:USTF0",1735300351611,1.6201,191.08,190.97,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300351821,1.6201,191.08,190.98,4.66126503]
["bitfinex-derivatives","SOLF0:USTF0",1735300352016,1.6201,191.08,190.99,4.66126503]
["bitfinex-derivatives","SOLF0:USTF0",1735300352317,13.15908448,191.06,191.0,4.66126503]
["bitfinex-derivatives","SOLF0:USTF0",1735300352623,13.15908448,191.06,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300352918,1.6201,191.08,190.98,4.66181394]
["bitfinex-derivatives","SOLF0:USTF0",1735300353119,2.6203,191.04,190.99,4.66181394]
["bitfinex-derivatives","SOLF0:USTF0",1735300353313,2.6203,191.04,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300353519,13.15908448,191.05,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300354014,13.15908448,191.05,190.91,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300354219,2.6204,191.03,190.92,4.66215815]
["bitfinex-derivatives","SOLF0:USTF0",1735300354416,2.6204,191.03,190.93,4.66215815]
["bitfinex-derivatives","SOLF0:USTF0",1735300354621,2.6204,191.03,190.94,4.66215815]
["bitfinex-derivatives","SOLF0:USTF0",1735300354812,2.6204,191.03,190.95,4.66215815]
["bitfinex-derivatives","SOLF0:USTF0",1735300355017,2.6204,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735300355516,2.6206,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300355922,13.15908448,191.05,190.91,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300356121,2.6208,191.0,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735300356317,2.6208,191.0,190.95,4.66228534]
["bitfinex-derivatives","SOLF0:USTF0",1735300356521,2.6208,191.0,190.96,4.66193627]
["bitfinex-derivatives","SOLF0:USTF0",1735300356826,3.1189,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300357122,3.1189,191.01,190.91,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300357321,3.1189,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300357527,3.1189,191.01,190.94,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300357825,1.5427,191.01,190.95,4.66164401]
["bitfinex-derivatives","SOLF0:USTF0",1735300358118,1.5427,191.01,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300358423,2.6201,191.05,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300358622,3.1799,191.06,191.0,4.66111978]
["bitfinex-derivatives","SOLF0:USTF0",1735300358820,3.1799,191.06,191.01,4.66104429]
["bitfinex-derivatives","SOLF0:USTF0",1735300359022,3.1799,191.06,190.97,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300359323,1.6037,191.06,190.98,4.66083283]
["bitfinex-derivatives","SOLF0:USTF0",1735300359517,1.6201,191.08,190.99,4.66083283]
["bitfinex-derivatives","SOLF0:USTF0",1735300359723,1.6201,191.08,191.0,4.66083283]
["bitfinex-derivatives","SOLF0:USTF0",1735300359923,1.6201,191.08,191.01,4.66083283]
["bitfinex-derivatives","SOLF0:USTF0",1735300360125,1.6201,191.08,191.02,4.66083283]
["bitfinex-derivatives","SOLF0:USTF0",1735300360321,1.6201,191.08,191.03,4.66083283]
["bitfinex-derivatives","SOLF0:USTF0",1735300360527,1.6201,191.08,190.93,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300360724,1.6201,191.08,190.98,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300360925,1.6201,191.08,190.99,4.65998961]
["bitfinex-derivatives","SOLF0:USTF0",1735300361121,1.6201,191.08,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300361430,1.6201,191.08,190.95,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300361728,1.6201,191.08,190.96,4.66043156]
["bitfinex-derivatives","SOLF0:USTF0",1735300361927,1.6201,191.08,190.97,4.66043156]
["bitfinex-derivatives","SOLF0:USTF0",1735300362126,3.2663,191.08,190.98,4.66043156]
["bitfinex-derivatives","SOLF0:USTF0",1735300362327,3.2663,191.08,190.99,4.66043156]
["bitfinex-derivatives","SOLF0:USTF0",1735300362527,2.62,191.06,191.0,7.28103156]
["bitfinex-derivatives","SOLF0:USTF0",1735300362727,2.62,191.06,191.01,4.66043156]
["bitfinex-derivatives","SOLF0:USTF0",1735300362926,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300363328,5.8861,191.08,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300363628,3.2663,191.08,190.98,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300363824,3.2663,191.08,190.99,4.66031351]
["bitfinex-derivatives","SOLF0:USTF0",1735300364126,3.2663,191.08,191.0,4.66031351]
["bitfinex-derivatives","SOLF0:USTF0",1735300364326,3.2663,191.08,191.01,4.66031351]
["bitfinex-derivatives","SOLF0:USTF0",1735300364526,3.2663,191.08,191.02,4.66031351]
["bitfinex-derivatives","SOLF0:USTF0",1735300364727,3.2663,191.08,190.98,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300364928,3.2663,191.08,190.99,4.66037216]
["bitfinex-derivatives","SOLF0:USTF0",1735300365128,3.2663,191.08,191.0,4.66037216]
["bitfinex-derivatives","SOLF0:USTF0",1735300365430,2.6201,191.06,191.01,4.66037216]
["bitfinex-derivatives","SOLF0:USTF0",1735300365731,2.6201,191.06,191.0,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300365930,2.6201,191.06,191.01,4.66074787]
["bitfinex-derivatives","SOLF0:USTF0",1735300366230,2.6201,191.06,191.0,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300366425,2.6201,191.06,191.01,4.66074787]
["bitfinex-derivatives","SOLF0:USTF0",1735300366631,2.6201,191.06,191.0,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300366828,2.6201,191.06,191.01,4.66105716]
["bitfinex-derivatives","SOLF0:USTF0",1735300367129,2.6201,191.06,191.0,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300367329,2.6201,191.06,191.01,7.28210948]
["bitfinex-derivatives","SOLF0:USTF0",1735300367522,2.6201,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300367727,5.8861,191.08,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300367926,3.2663,191.08,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300368334,3.2663,191.08,191.02,4.66225008]
["bitfinex-derivatives","SOLF0:USTF0",1735300368632,3.2663,191.08,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300368833,2.6199,191.07,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300369235,2.6199,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300369430,3.2663,191.08,190.95,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300369835,3.2663,191.08,190.96,4.66303723]
["bitfinex-derivatives","SOLF0:USTF0",1735300370032,3.2663,191.08,190.97,4.66303723]
["bitfinex-derivatives","SOLF0:USTF0",1735300370236,3.2663,191.08,190.98,4.66303723]
["bitfinex-derivatives","SOLF0:USTF0",1735300370431,1.6201,191.08,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300370735,4.2399,191.08,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300371133,1.6201,191.08,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300371436,2.6198,191.07,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300373839,1.6201,191.08,190.95,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300374137,1.6201,191.08,190.98,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300374337,1.5676,191.15,191.04,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300374541,3.243,191.17,191.05,4.6628024]
["bitfinex-derivatives","SOLF0:USTF0",1735300374737,3.243,191.17,191.07,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300374937,3.243,191.17,191.08,4.6628024]
["bitfinex-derivatives","SOLF0:USTF0",1735300375136,3.243,191.17,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300375338,16.40208448,191.17,191.04,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300375539,2.6194,191.1,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300375843,2.6194,191.1,190.95,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300375844,13.15908448,191.11,190.99,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300376137,2.6197,191.08,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300376341,13.15908448,191.08,191.0,4.6612032]
["bitfinex-derivatives","SOLF0:USTF0",1735300376641,13.15908448,191.08,191.01,4.6612032]
["bitfinex-derivatives","SOLF0:USTF0",1735300376839,13.15908448,191.08,190.96,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300377142,13.15908448,191.08,190.97,4.66160547]
["bitfinex-derivatives","SOLF0:USTF0",1735300377333,13.15908448,191.08,190.98,4.66160547]
["bitfinex-derivatives","SOLF0:USTF0",1735300377643,13.15908448,191.08,190.99,4.66160547]
["bitfinex-derivatives","SOLF0:USTF0",1735300377940,2.6201,191.06,191.0,7.28230547]
["bitfinex-derivatives","SOLF0:USTF0",1735300378134,2.6201,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735300378337,2.6201,191.06,191.01,4.66171182]
["bitfinex-derivatives","SOLF0:USTF0",1735300378640,2.6201,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735300378842,2.6198,191.08,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300379143,2.6198,191.08,191.03,4.66130443]
["bitfinex-derivatives","SOLF0:USTF0",1735300379345,2.6198,191.08,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300379649,2.6198,191.08,191.03,4.66131501]
["bitfinex-derivatives","SOLF0:USTF0",1735300379947,2.6198,191.08,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300380148,2.6198,191.08,191.03,4.6613006]
["bitfinex-derivatives","SOLF0:USTF0",1735300380345,2.6198,191.08,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300380554,2.6198,191.08,191.03,4.66130492]
["bitfinex-derivatives","SOLF0:USTF0",1735300380747,2.6198,191.08,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735300382751,1.6479,191.09,191.04,4.66084494]
["bitfinex-derivatives","SOLF0:USTF0",1735300382952,1.6479,191.09,190.99,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300383147,1.6479,191.09,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735300383649,1.6479,191.09,190.99,13.15908448]
["bitfinex-derivatives","SOLF0:USTF0",1735300383849,1.6115,191.13,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300384753,1.6115,191.13,191.06,8.42344545]
["bitfinex-derivatives","SOLF0:USTF0",1735300384949,1.6115,191.13,190.94,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735300384950,8.42344545,191.14,191.08,8.42344545]
["bitfinex-derivatives","SOLF0:USTF0",1735300386254,4.1597,191.15,191.04,13.16113026]
["bitfinex-derivatives","SOLF0:USTF0",1735300386453,4.1597,191.15,191.05,4.65968755]
["bitfinex-derivatives","SOLF0:USTF0",1735300386646,4.1597,191.15,191.06,4.65986641]
["bitfinex-derivatives","SOLF0:USTF0",1735300386849,4.1597,191.15,191.07,4.65986641]
["bitfinex-derivatives","SOLF0:USTF0",1735300387147,4.1597,191.15,191.08,4.65986641]
["bitfinex-derivatives","SOLF0:USTF0",1735300387351,4.1597,191.15,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300387649,16.32953026,191.17,191.04,13.16113026]
["bitfinex-derivatives","SOLF0:USTF0",1735300387849,16.32953026,191.17,191.05,4.65982647]
["bitfinex-derivatives","SOLF0:USTF0",1735300388062,16.32953026,191.17,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735300388646,16.32953026,191.17,191.05,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1735300388846,16.32953026,191.17,191.06,4.65979732]
["bitfinex-derivatives","SOLF0:USTF0",1735300389053,16.32953026,191.17,191.07,4.65979732]
["bitfinex-derivatives","SOLF0:USTF0",1735300389253,16.32953026,191.17,191.08,4.65979732]
["bitfinex-derivatives","SOLF0:USTF0",1735300389554,16.32953026,191.17,191.09,4.66021979]
["bitfinex-derivatives","SOLF0:USTF0",1735300389758,16.32953026,191.17,191.05,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1735300390050,16.32953026,191.17,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735300390051,18.94813026,191.17,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735300390655,18.94813026,191.17,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735300392160,2.6186,191.16,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735300398256,2.6189,191.14,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300398860,2.6187,191.16,191.04,13.16113026]
["bitfinex-derivatives","SOLF0:USTF0",1735300399063,16.32953026,191.17,191.05,4.65799477]
["bitfinex-derivatives","SOLF0:USTF0",1735300399265,16.32953026,191.17,191.06,4.65799477]
["bitfinex-derivatives","SOLF0:USTF0",1735300399562,2.6187,191.15,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300400058,2.6187,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735300400364,2.6187,191.15,191.05,4.6590434]
["bitfinex-derivatives","SOLF0:USTF0",1735300400556,2.6187,191.15,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735300401458,13.98679435,191.14,190.95,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300401664,13.16113026,191.05,190.95,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300401860,1.6479,191.04,190.95,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300402163,1.6479,191.04,190.93,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300403064,1.6479,191.04,190.92,14.71183026]
["bitfinex-derivatives","SOLF0:USTF0",1735300404163,2.6204,191.03,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300405264,1.6479,191.04,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300405460,3.2314,191.04,190.92,13.16113026]
["bitfinex-derivatives","SOLF0:USTF0",1735300405963,13.16113026,191.02,190.89,13.16113026]
["bitfinex-derivatives","SOLF0:USTF0",1735300406364,2.6208,191.0,190.89,13.16113026]
["bitfinex-derivatives","SOLF0:USTF0",1735300406563,13.16113026,191.02,190.89,13.16113026]
["bitfinex-derivatives","SOLF0:USTF0",1735300407564,13.16113026,191.02,190.87,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735300407766,13.16113026,191.02,190.88,13.16113026]
["bitfinex-derivatives","SOLF0:USTF0",1735300407963,2.621,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300408268,8.43578703,191.0,190.93,8.43578703]
["bitfinex-derivatives","SOLF0:USTF0",1735300408562,8.43578703,191.02,190.95,8.43578703]
["bitfinex-derivatives","SOLF0:USTF0",1735300409370,8.43578703,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300409576,8.43578703,191.02,190.95,8.43578703]
["bitfinex-derivatives","SOLF0:USTF0",1735300410569,8.43578703,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735300413768,11.05628703,191.02,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300414877,8.43578703,190.97,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300415064,3.2314,191.04,190.87,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735300415065,8.43578703,190.95,190.87,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1735300415267,8.43578703,190.93,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300415865,8.43578703,190.91,190.87,4.62237342]
["bitfinex-derivatives","SOLF0:USTF0",1735300416067,8.43578703,190.91,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300418270,2.6219,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300420580,2.6224,190.89,190.83,7.23169773]
["bitfinex-derivatives","SOLF0:USTF0",1735300420767,13.19222715,190.91,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300420967,13.19222715,190.91,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300421171,13.19222715,190.91,190.8,7.70859773]
["bitfinex-derivatives","SOLF0:USTF0",1735300421371,13.19222715,190.91,190.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300421570,2.6223,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300423677,13.19222715,190.91,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300425177,2.6219,190.92,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300425577,2.6219,190.92,190.81,4.60190409]
["bitfinex-derivatives","SOLF0:USTF0",1735300425778,2.6219,190.92,190.8,16.29222715]
["bitfinex-derivatives","SOLF0:USTF0",1735300425974,2.6219,190.92,190.81,4.59799629]
["bitfinex-derivatives","SOLF0:USTF0",1735300426575,2.6219,190.92,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300428079,1.653,190.96,190.81,4.59799629]
["bitfinex-derivatives","SOLF0:USTF0",1735300428274,1.653,190.96,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300432087,4.2743,190.96,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300432987,1.653,190.96,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300433182,1.653,190.96,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300433381,1.653,190.96,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300434485,1.653,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300435082,4.2744,190.96,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300436487,2.6216,190.94,190.89,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300436686,13.19222715,190.95,190.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300436883,13.19222715,190.95,190.85,4.59472418]
["bitfinex-derivatives","SOLF0:USTF0",1735300437289,13.19222715,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300437587,13.19222715,190.95,190.84,7.69472418]
["bitfinex-derivatives","SOLF0:USTF0",1735300437783,13.19222715,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300438090,13.19222715,190.95,190.84,7.70235247]
["bitfinex-derivatives","SOLF0:USTF0",1735300438287,13.19222715,190.95,190.85,4.60235247]
["bitfinex-derivatives","SOLF0:USTF0",1735300438489,2.6219,190.92,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300439888,2.622,190.91,190.86,7.22678953]
["bitfinex-derivatives","SOLF0:USTF0",1735300440094,2.622,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300440388,8.44372235,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300440590,8.44372235,190.88,190.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300440785,8.44372235,190.88,190.82,7.70897613]
["bitfinex-derivatives","SOLF0:USTF0",1735300441190,8.44372235,190.88,190.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300441388,11.06622235,190.88,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735300441692,8.44372235,190.86,190.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300442393,8.44372235,190.86,190.82,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735300442589,8.44372235,190.86,190.78,76.87329882]
["bitfinex-derivatives","SOLF0:USTF0",1735300442795,8.44372235,190.86,190.79,7.71304691]
["bitfinex-derivatives","SOLF0:USTF0",1735300442995,8.44372235,190.86,190.8,4.61304691]
["bitfinex-derivatives","SOLF0:USTF0",1735300443195,8.44372235,190.84,190.81,4.61304691]
["bitfinex-derivatives","SOLF0:USTF0",1735300443391,8.44372235,190.84,190.82,4.61304691]
["bitfinex-derivatives","SOLF0:USTF0",1735300443592,8.44372235,190.84,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300444093,5.8453,190.9,190.82,4.61819729]
["bitfinex-derivatives","SOLF0:USTF0",1735300444291,8.44372235,190.89,190.83,4.61819729]
["bitfinex-derivatives","SOLF0:USTF0",1735300444493,8.44372235,190.85,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300444694,8.44372235,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300444893,1.6333,190.9,190.82,4.61773936]
["bitfinex-derivatives","SOLF0:USTF0",1735300445193,10.07702235,190.9,190.83,4.61775023]
["bitfinex-derivatives","SOLF0:USTF0",1735300445396,10.07702235,190.9,190.82,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300445397,10.07702235,190.9,190.84,4.61775023]
["bitfinex-derivatives","SOLF0:USTF0",1735300445696,10.07702235,190.9,190.85,4.61775023]
["bitfinex-derivatives","SOLF0:USTF0",1735300445995,8.44372235,190.9,190.84,11.54372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300446395,8.44372235,190.9,190.85,4.62400863]
["bitfinex-derivatives","SOLF0:USTF0",1735300446595,8.44372235,190.9,190.84,11.54372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300446789,8.44372235,190.9,190.85,4.62425225]
["bitfinex-derivatives","SOLF0:USTF0",1735300446995,8.44372235,190.9,190.86,4.62425225]
["bitfinex-derivatives","SOLF0:USTF0",1735300447190,8.44372235,190.9,190.87,4.62425225]
["bitfinex-derivatives","SOLF0:USTF0",1735300447390,8.44372235,190.9,190.88,4.62425225]
["bitfinex-derivatives","SOLF0:USTF0",1735300447586,8.44372235,190.9,190.84,11.54372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300447890,8.44372235,190.9,190.85,4.62506603]
["bitfinex-derivatives","SOLF0:USTF0",1735300448091,8.44372235,190.9,190.86,4.62506603]
["bitfinex-derivatives","SOLF0:USTF0",1735300448292,8.44372235,190.9,190.87,4.62506603]
["bitfinex-derivatives","SOLF0:USTF0",1735300448494,8.44372235,190.9,190.88,4.62506603]
["bitfinex-derivatives","SOLF0:USTF0",1735300448798,8.44372235,190.9,190.89,4.62506603]
["bitfinex-derivatives","SOLF0:USTF0",1735300448998,8.44372235,190.9,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300449200,8.44372235,190.9,190.86,4.62596666]
["bitfinex-derivatives","SOLF0:USTF0",1735300449497,8.44372235,190.9,190.87,4.62596666]
["bitfinex-derivatives","SOLF0:USTF0",1735300449698,8.44372235,190.9,190.88,4.62596666]
["bitfinex-derivatives","SOLF0:USTF0",1735300449899,8.44372235,190.9,190.89,4.62596666]
["bitfinex-derivatives","SOLF0:USTF0",1735300450200,8.44372235,190.9,190.84,11.54372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300450393,8.44372235,190.9,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300450693,8.44372235,190.9,190.88,4.6283288]
["bitfinex-derivatives","SOLF0:USTF0",1735300450905,8.44372235,190.9,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300451097,8.44372235,190.9,190.84,4.62857069]
["bitfinex-derivatives","SOLF0:USTF0",1735300451398,8.44372235,190.9,190.85,4.62857069]
["bitfinex-derivatives","SOLF0:USTF0",1735300451598,8.44372235,190.9,190.86,4.62857069]
["bitfinex-derivatives","SOLF0:USTF0",1735300451901,8.44372235,190.9,190.87,4.62857069]
["bitfinex-derivatives","SOLF0:USTF0",1735300452099,8.44372235,190.9,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735300452403,8.44372235,190.9,190.87,4.62954943]
["bitfinex-derivatives","SOLF0:USTF0",1735300452595,8.44372235,190.9,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735300452796,8.44372235,190.9,190.87,4.62973433]
["bitfinex-derivatives","SOLF0:USTF0",1735300452998,8.44372235,190.9,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300453199,8.44372235,190.9,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300453396,8.44372235,190.9,190.85,4.62995889]
["bitfinex-derivatives","SOLF0:USTF0",1735300453995,8.44372235,190.9,190.86,4.62995889]
["bitfinex-derivatives","SOLF0:USTF0",1735300454503,8.44372235,190.9,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300455602,11.06592235,190.9,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300455797,8.44372235,190.88,190.78,68.42957647]
["bitfinex-derivatives","SOLF0:USTF0",1735300455998,8.44372235,190.88,190.8,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300456202,8.44372235,190.88,190.81,4.633444]
["bitfinex-derivatives","SOLF0:USTF0",1735300456403,8.44372235,190.88,190.82,4.633444]
["bitfinex-derivatives","SOLF0:USTF0",1735300456700,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300456903,8.44372235,190.88,190.85,4.633444]
["bitfinex-derivatives","SOLF0:USTF0",1735300457100,8.44372235,190.88,190.86,4.6350841]
["bitfinex-derivatives","SOLF0:USTF0",1735300457302,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300457505,8.44372235,190.88,190.85,4.63689407]
["bitfinex-derivatives","SOLF0:USTF0",1735300457698,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300457901,8.44372235,190.88,190.85,4.63689487]
["bitfinex-derivatives","SOLF0:USTF0",1735300458102,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300458302,8.44372235,190.88,190.85,4.6392747]
["bitfinex-derivatives","SOLF0:USTF0",1735300458503,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300458805,8.44372235,190.88,190.85,4.63906777]
["bitfinex-derivatives","SOLF0:USTF0",1735300459102,8.44372235,190.88,190.86,4.64146818]
["bitfinex-derivatives","SOLF0:USTF0",1735300459302,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300459505,8.44372235,190.88,190.85,4.64125518]
["bitfinex-derivatives","SOLF0:USTF0",1735300459706,8.44372235,190.88,190.86,4.64125518]
["bitfinex-derivatives","SOLF0:USTF0",1735300459909,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300460303,11.06622235,190.88,190.85,4.64179718]
["bitfinex-derivatives","SOLF0:USTF0",1735300460604,11.06622235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300460804,11.06622235,190.88,190.85,4.64167525]
["bitfinex-derivatives","SOLF0:USTF0",1735300461106,8.44372235,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300461804,1.528,190.92,190.86,4.64104498]
["bitfinex-derivatives","SOLF0:USTF0",1735300462003,1.528,190.92,190.87,4.64104498]
["bitfinex-derivatives","SOLF0:USTF0",1735300462204,1.528,190.92,190.88,4.64104498]
["bitfinex-derivatives","SOLF0:USTF0",1735300462397,1.528,190.92,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300462597,1.528,190.92,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300462799,1.528,190.92,190.87,4.64009058]
["bitfinex-derivatives","SOLF0:USTF0",1735300463005,1.528,190.92,190.88,4.64009058]
["bitfinex-derivatives","SOLF0:USTF0",1735300463201,3.1667,190.96,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300463405,11.61042235,190.96,190.88,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300463607,11.61042235,190.96,190.89,4.639816]
["bitfinex-derivatives","SOLF0:USTF0",1735300463809,11.61042235,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300464610,2.6215,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300464908,8.44372235,190.94,190.91,4.63922865]
["bitfinex-derivatives","SOLF0:USTF0",1735300465102,8.44372235,190.94,190.88,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300465307,8.44372235,190.94,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300465508,8.44372235,190.94,190.91,4.63917963]
["bitfinex-derivatives","SOLF0:USTF0",1735300465808,8.44372235,190.94,190.88,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300466009,8.44372235,190.94,190.89,4.63926741]
["bitfinex-derivatives","SOLF0:USTF0",1735300466209,8.44372235,190.94,190.9,4.63926741]
["bitfinex-derivatives","SOLF0:USTF0",1735300466408,8.44372235,190.94,190.91,7.26126741]
["bitfinex-derivatives","SOLF0:USTF0",1735300466708,8.44372235,190.94,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300469107,8.44372235,190.92,190.86,11.54372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300469307,8.44372235,190.92,190.87,4.63273055]
["bitfinex-derivatives","SOLF0:USTF0",1735300469505,8.44372235,190.92,190.88,4.63273055]
["bitfinex-derivatives","SOLF0:USTF0",1735300469704,8.44372235,190.92,190.89,4.6331773]
["bitfinex-derivatives","SOLF0:USTF0",1735300469905,8.44372235,190.92,190.85,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300470105,8.44372235,190.92,190.86,4.63326206]
["bitfinex-derivatives","SOLF0:USTF0",1735300470302,8.44372235,190.92,190.87,4.63326206]
["bitfinex-derivatives","SOLF0:USTF0",1735300470507,8.44372235,190.92,190.88,4.63326206]
["bitfinex-derivatives","SOLF0:USTF0",1735300470708,8.44372235,190.92,190.85,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300470709,8.44372235,190.92,190.89,4.63326206]
["bitfinex-derivatives","SOLF0:USTF0",1735300470908,8.44372235,190.92,190.85,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300471210,2.622,190.91,190.86,4.63339048]
["bitfinex-derivatives","SOLF0:USTF0",1735300471412,8.44372235,190.92,190.87,4.63339048]
["bitfinex-derivatives","SOLF0:USTF0",1735300471713,8.44372235,190.92,190.88,4.63339048]
["bitfinex-derivatives","SOLF0:USTF0",1735300471915,3.1667,190.96,190.89,4.63339048]
["bitfinex-derivatives","SOLF0:USTF0",1735300472110,8.44372235,190.94,190.9,4.63318254]
["bitfinex-derivatives","SOLF0:USTF0",1735300472306,8.44372235,190.94,190.87,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300472516,8.44372235,190.94,190.88,4.63315433]
["bitfinex-derivatives","SOLF0:USTF0",1735300472811,8.44372235,190.94,190.89,4.63315433]
["bitfinex-derivatives","SOLF0:USTF0",1735300473015,8.44372235,190.94,190.9,7.25515433]
["bitfinex-derivatives","SOLF0:USTF0",1735300473215,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300473717,8.44372235,190.94,190.91,4.63305827]
["bitfinex-derivatives","SOLF0:USTF0",1735300473914,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300476318,8.44372235,190.94,190.91,4.63408292]
["bitfinex-derivatives","SOLF0:USTF0",1735300476512,8.44372235,190.94,190.92,4.6339181]
["bitfinex-derivatives","SOLF0:USTF0",1735300476713,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300476915,8.44372235,190.94,190.91,4.63391889]
["bitfinex-derivatives","SOLF0:USTF0",1735300477113,8.44372235,190.94,190.92,4.63391889]
["bitfinex-derivatives","SOLF0:USTF0",1735300477316,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300477517,8.44372235,190.94,190.91,4.63429215]
["bitfinex-derivatives","SOLF0:USTF0",1735300477707,8.44372235,190.94,190.92,4.63429215]
["bitfinex-derivatives","SOLF0:USTF0",1735300477911,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300478107,8.44372235,190.94,190.91,4.63427313]
["bitfinex-derivatives","SOLF0:USTF0",1735300478308,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300478309,8.44372235,190.94,190.92,4.63461442]
["bitfinex-derivatives","SOLF0:USTF0",1735300478515,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300478714,8.44372235,190.94,190.91,4.63462773]
["bitfinex-derivatives","SOLF0:USTF0",1735300478914,8.44372235,190.92,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300479219,8.44372235,190.92,190.9,4.634939]
["bitfinex-derivatives","SOLF0:USTF0",1735300479407,8.44372235,190.92,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300479613,8.44372235,190.92,190.9,4.63559861]
["bitfinex-derivatives","SOLF0:USTF0",1735300479814,8.44372235,190.92,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300480014,8.44372235,190.92,190.9,4.63561332]
["bitfinex-derivatives","SOLF0:USTF0",1735300480214,8.44372235,190.94,190.91,4.63595797]
["bitfinex-derivatives","SOLF0:USTF0",1735300480517,8.44372235,190.94,190.87,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300480820,8.44372235,190.94,190.88,4.63581265]
["bitfinex-derivatives","SOLF0:USTF0",1735300481119,8.44372235,190.94,190.89,4.63581265]
["bitfinex-derivatives","SOLF0:USTF0",1735300481319,8.44372235,190.94,190.87,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300481521,8.44372235,190.94,190.88,4.63624583]
["bitfinex-derivatives","SOLF0:USTF0",1735300481720,8.44372235,190.94,190.89,4.63624583]
["bitfinex-derivatives","SOLF0:USTF0",1735300482020,8.44372235,190.94,190.9,4.63624583]
["bitfinex-derivatives","SOLF0:USTF0",1735300482221,8.44372235,190.94,190.91,4.63624583]
["bitfinex-derivatives","SOLF0:USTF0",1735300482522,8.44372235,190.94,190.92,4.63624583]
["bitfinex-derivatives","SOLF0:USTF0",1735300482715,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300482916,8.44372235,190.94,190.91,4.63591859]
["bitfinex-derivatives","SOLF0:USTF0",1735300483116,8.44372235,190.94,190.92,4.63591859]
["bitfinex-derivatives","SOLF0:USTF0",1735300483317,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300483520,8.44372235,190.94,190.91,4.63560385]
["bitfinex-derivatives","SOLF0:USTF0",1735300483717,8.44372235,190.94,190.92,4.63560385]
["bitfinex-derivatives","SOLF0:USTF0",1735300483922,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300484123,8.44372235,190.94,190.91,4.63558024]
["bitfinex-derivatives","SOLF0:USTF0",1735300484421,8.44372235,190.94,190.92,4.63541687]
["bitfinex-derivatives","SOLF0:USTF0",1735300484610,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300484812,8.44372235,190.94,190.91,4.63526176]
["bitfinex-derivatives","SOLF0:USTF0",1735300485016,8.44372235,190.94,190.92,4.63526176]
["bitfinex-derivatives","SOLF0:USTF0",1735300485222,8.44372235,190.94,190.93,4.63526176]
["bitfinex-derivatives","SOLF0:USTF0",1735300487123,3.1667,190.96,190.93,4.63526176]
["bitfinex-derivatives","SOLF0:USTF0",1735300487124,12.64862235,190.96,190.93,4.63526176]
["bitfinex-derivatives","SOLF0:USTF0",1735300487324,12.64862235,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300487525,12.64862235,190.96,190.93,4.63546292]
["bitfinex-derivatives","SOLF0:USTF0",1735300487725,12.64862235,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300488023,12.64862235,190.96,190.93,4.63543484]
["bitfinex-derivatives","SOLF0:USTF0",1735300488228,12.64862235,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300488422,8.44372235,190.94,190.93,4.6359852]
["bitfinex-derivatives","SOLF0:USTF0",1735300490332,8.44372235,190.94,190.87,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300490632,11.06532235,190.94,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300490836,11.06532235,190.94,190.91,4.63677688]
["bitfinex-derivatives","SOLF0:USTF0",1735300491030,11.06532235,190.94,190.92,4.63677688]
["bitfinex-derivatives","SOLF0:USTF0",1735300491235,11.06532235,190.94,190.93,4.63677688]
["bitfinex-derivatives","SOLF0:USTF0",1735300492829,8.44372235,190.94,190.81,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300493033,8.44372235,190.89,190.82,13.08061007]
["bitfinex-derivatives","SOLF0:USTF0",1735300493230,8.44372235,190.85,190.83,4.63688772]
["bitfinex-derivatives","SOLF0:USTF0",1735300493427,8.44372235,190.85,190.84,4.63713403]
["bitfinex-derivatives","SOLF0:USTF0",1735300496537,8.44372235,190.85,190.84,4.63511939]
["bitfinex-derivatives","SOLF0:USTF0",1735300498133,8.44372235,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300498332,8.44372235,190.85,190.82,4.6344978]
["bitfinex-derivatives","SOLF0:USTF0",1735300498537,8.44372235,190.85,190.83,4.6344978]
["bitfinex-derivatives","SOLF0:USTF0",1735300498734,8.44372235,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300498934,8.44372235,190.85,190.82,4.6336573]
["bitfinex-derivatives","SOLF0:USTF0",1735300499132,8.44372235,190.85,190.83,4.6336573]
["bitfinex-derivatives","SOLF0:USTF0",1735300499428,8.44372235,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300499738,8.44372235,190.85,190.82,4.63293122]
["bitfinex-derivatives","SOLF0:USTF0",1735300499933,8.44372235,190.85,190.83,4.63293122]
["bitfinex-derivatives","SOLF0:USTF0",1735300500238,2.6224,190.89,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300500434,8.44372235,190.86,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300500634,8.44372235,190.86,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300500831,8.44372235,190.86,190.82,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300501038,8.44372235,190.86,190.83,4.63277363]
["bitfinex-derivatives","SOLF0:USTF0",1735300501334,8.44372235,190.84,190.78,12.86727824]
["bitfinex-derivatives","SOLF0:USTF0",1735300501529,8.44372235,190.84,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300501730,8.44372235,190.84,190.82,4.63320637]
["bitfinex-derivatives","SOLF0:USTF0",1735300501936,8.44372235,190.84,190.78,12.86727824]
["bitfinex-derivatives","SOLF0:USTF0",1735300502137,8.44372235,190.84,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300502435,8.44372235,190.84,190.83,4.63221376]
["bitfinex-derivatives","SOLF0:USTF0",1735300502636,8.44372235,190.84,190.83,7.25531376]
["bitfinex-derivatives","SOLF0:USTF0",1735300502836,8.44372235,190.84,190.83,4.63221376]
["bitfinex-derivatives","SOLF0:USTF0",1735300503035,8.44372235,190.84,190.78,4.42355589]
["bitfinex-derivatives","SOLF0:USTF0",1735300503339,8.44372235,190.84,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300503637,8.44372235,190.84,190.82,4.63168164]
["bitfinex-derivatives","SOLF0:USTF0",1735300503828,8.44372235,190.84,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300504230,8.44372235,190.84,190.78,4.42355589]
["bitfinex-derivatives","SOLF0:USTF0",1735300504633,8.44372235,190.84,190.79,4.63088429]
["bitfinex-derivatives","SOLF0:USTF0",1735300504939,8.44372235,190.84,190.8,4.63088429]
["bitfinex-derivatives","SOLF0:USTF0",1735300505140,8.44372235,190.84,190.81,4.63088429]
["bitfinex-derivatives","SOLF0:USTF0",1735300505440,8.44372235,190.84,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300505636,8.44372235,190.84,190.78,1.32355589]
["bitfinex-derivatives","SOLF0:USTF0",1735300505936,8.44372235,190.84,190.79,4.62933387]
["bitfinex-derivatives","SOLF0:USTF0",1735300506140,8.44372235,190.84,190.82,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300506341,8.44372235,190.84,190.83,4.62933387]
["bitfinex-derivatives","SOLF0:USTF0",1735300506942,8.44372235,190.84,190.82,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300507336,1.634,190.89,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300507535,1.634,190.89,190.83,4.62902294]
["bitfinex-derivatives","SOLF0:USTF0",1735300507842,10.07952235,190.9,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300508141,10.07952235,190.9,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300508332,8.44372235,190.92,190.85,4.62805586]
["bitfinex-derivatives","SOLF0:USTF0",1735300508531,8.44372235,190.92,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300511437,8.44372235,190.92,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735300511741,8.44372235,190.92,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300512041,8.44372235,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300512243,8.44372235,190.9,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300512541,8.44372235,190.9,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735300512741,8.44372235,190.9,190.87,4.6286084]
["bitfinex-derivatives","SOLF0:USTF0",1735300512931,8.44372235,190.92,190.88,4.62872985]
["bitfinex-derivatives","SOLF0:USTF0",1735300513131,8.44372235,190.92,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300513336,8.44372235,190.92,190.85,4.62849503]
["bitfinex-derivatives","SOLF0:USTF0",1735300513541,8.44372235,190.92,190.86,4.62849503]
["bitfinex-derivatives","SOLF0:USTF0",1735300513836,8.44372235,190.92,190.87,4.62849503]
["bitfinex-derivatives","SOLF0:USTF0",1735300514042,8.44372235,190.92,190.88,4.62849503]
["bitfinex-derivatives","SOLF0:USTF0",1735300514236,8.44372235,190.92,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300514441,8.44372235,190.92,190.87,4.62861685]
["bitfinex-derivatives","SOLF0:USTF0",1735300514641,1.5581,190.95,190.88,4.62861685]
["bitfinex-derivatives","SOLF0:USTF0",1735300514843,8.44372235,190.92,190.89,4.62844613]
["bitfinex-derivatives","SOLF0:USTF0",1735300515042,8.44372235,190.9,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300515541,8.44372235,190.9,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300515743,11.06592235,190.9,190.85,4.62889706]
["bitfinex-derivatives","SOLF0:USTF0",1735300515944,11.06592235,190.9,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300515945,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300516143,8.44372235,190.88,190.85,4.6289623]
["bitfinex-derivatives","SOLF0:USTF0",1735300516345,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300516641,8.44372235,190.88,190.85,4.62898827]
["bitfinex-derivatives","SOLF0:USTF0",1735300516843,8.44372235,190.88,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300517041,8.44372235,190.88,190.85,7.25196341]
["bitfinex-derivatives","SOLF0:USTF0",1735300517246,8.44372235,190.9,190.86,4.62917846]
["bitfinex-derivatives","SOLF0:USTF0",1735300517546,8.44372235,190.9,190.87,4.62861024]
["bitfinex-derivatives","SOLF0:USTF0",1735300517846,8.44372235,190.9,190.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735300518047,8.44372235,190.9,190.84,4.6288791]
["bitfinex-derivatives","SOLF0:USTF0",1735300518341,8.44372235,190.9,190.85,4.6288791]
["bitfinex-derivatives","SOLF0:USTF0",1735300518545,8.44372235,190.9,190.83,11.54372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300518746,8.44372235,190.9,190.84,4.62929474]
["bitfinex-derivatives","SOLF0:USTF0",1735300518946,8.44372235,190.9,190.85,4.62929474]
["bitfinex-derivatives","SOLF0:USTF0",1735300519247,8.44372235,190.9,190.83,11.54372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300519544,11.06582235,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300520748,11.06582235,190.9,190.86,7.251971]
["bitfinex-derivatives","SOLF0:USTF0",1735300520951,11.06582235,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300522146,8.44372235,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300522550,8.44372235,190.9,190.87,4.6295979]
["bitfinex-derivatives","SOLF0:USTF0",1735300522850,8.44372235,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300523053,8.44372235,190.9,190.87,4.6295979]
["bitfinex-derivatives","SOLF0:USTF0",1735300523350,8.44372235,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300523554,8.44372235,190.9,190.87,4.62993106]
["bitfinex-derivatives","SOLF0:USTF0",1735300523849,8.44372235,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300524052,8.44372235,190.9,190.87,4.62993457]
["bitfinex-derivatives","SOLF0:USTF0",1735300524248,8.44372235,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300524448,8.44372235,190.9,190.87,7.25220932]
["bitfinex-derivatives","SOLF0:USTF0",1735300524651,8.44372235,190.9,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300527452,11.06592235,190.9,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300527648,8.44372235,190.88,190.86,4.63094513]
["bitfinex-derivatives","SOLF0:USTF0",1735300527855,8.44372235,190.88,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735300528153,8.44372235,190.88,190.83,4.63113408]
["bitfinex-derivatives","SOLF0:USTF0",1735300528355,8.44372235,190.88,190.84,4.63113408]
["bitfinex-derivatives","SOLF0:USTF0",1735300528655,8.44372235,190.88,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735300531352,8.44372235,190.88,190.87,4.63360032]
["bitfinex-derivatives","SOLF0:USTF0",1735300533046,8.44372235,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300533251,8.44372235,190.88,190.86,4.63481798]
["bitfinex-derivatives","SOLF0:USTF0",1735300533449,8.44372235,190.88,190.87,4.63595878]
["bitfinex-derivatives","SOLF0:USTF0",1735300533754,8.44372235,190.88,190.77,70.19347655]
["bitfinex-derivatives","SOLF0:USTF0",1735300534056,8.44372235,190.84,190.77,70.19347655]
["bitfinex-derivatives","SOLF0:USTF0",1735300535458,8.44372235,190.84,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300535957,2.6228,190.86,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300536156,2.6228,190.86,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300536157,8.44372235,190.86,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735300537058,8.44372235,190.85,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300537258,2.6224,190.89,190.78,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300537453,8.44372235,190.87,190.8,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300538459,8.44372235,190.87,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300539758,8.44372235,190.87,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735300540160,8.44372235,190.87,190.8,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300540952,8.44372235,190.87,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300541155,8.44372235,190.89,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300541356,8.44372235,190.89,190.82,11.52372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300541659,8.44372235,190.89,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735300542062,8.44372235,190.91,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300542367,2.6218,190.93,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300542660,8.44372235,190.92,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300542962,8.44372235,190.92,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300544359,8.44372235,190.94,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300544559,3.1096,190.96,190.88,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300544759,8.44372235,190.95,190.88,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300544961,8.44372235,190.95,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300548158,8.44372235,190.93,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735300548363,8.44372235,190.93,190.87,11.52372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300548560,8.44372235,190.93,190.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735300548763,8.44372235,190.93,190.85,11.52372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300548964,2.6219,190.92,190.85,11.52372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300549458,8.44372235,190.93,190.85,11.52372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300549858,8.44372235,190.93,190.87,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300550060,8.44372235,190.93,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300550663,8.44372235,190.93,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300551466,11.06542235,190.93,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300552365,8.44372235,190.93,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735300553570,11.06542235,190.93,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735300553764,8.44372235,190.93,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300554257,2.6219,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300554569,2.6219,190.92,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300554871,2.6219,190.92,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300555873,11.06552235,190.93,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300556572,2.6218,190.93,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300556764,2.6215,190.95,190.88,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300556965,8.44372235,190.94,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300557762,11.06532235,190.94,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300557963,8.44372235,190.92,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735300558163,8.44372235,190.92,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735300558558,8.44372235,190.92,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735300558772,2.622,190.91,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735300559164,2.622,190.91,190.84,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300559368,8.44372235,190.92,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735300560566,8.44372235,190.92,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300561369,8.44372235,190.92,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300564674,11.06532235,190.94,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300568277,8.44372235,190.92,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300568677,8.44372235,190.92,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735300568978,8.44372235,190.9,190.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1735300569181,8.44372235,190.88,190.8,9.97072235]
["bitfinex-derivatives","SOLF0:USTF0",1735300569382,8.44372235,190.88,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735300570382,8.44372235,190.88,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735300571179,8.44372235,190.86,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300572382,8.44372235,190.86,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300573279,8.44372235,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300574681,1.583,190.94,190.82,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300574887,8.44372235,190.89,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735300576286,8.44372235,190.87,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300576486,8.44372235,190.85,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300576687,8.44372235,190.87,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735300578991,8.44372235,190.89,190.81,11.48372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300579290,8.44372235,190.89,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300583090,1.583,190.94,190.83,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300583391,8.44372235,190.93,190.85,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300583580,8.44372235,190.93,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300583781,8.44372235,190.93,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300583985,8.44372235,190.93,190.87,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300584884,8.44372235,190.93,190.86,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300585085,8.44372235,190.93,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300585286,8.44372235,190.93,190.86,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300585986,8.44372235,190.93,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300586791,8.44372235,190.93,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300589598,11.06552235,190.93,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735300591387,8.44372235,190.93,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300592286,8.44372235,190.91,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300592488,8.44372235,190.88,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300592692,8.44372235,190.86,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300592890,8.44372235,190.86,190.8,15.73869705]
["bitfinex-derivatives","SOLF0:USTF0",1735300592891,8.44372235,190.86,190.8,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300593199,8.44372235,190.86,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300593495,11.06642235,190.86,190.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735300593793,8.44372235,190.84,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300594692,11.06642235,190.86,190.8,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735300595294,11.06642235,190.86,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300595496,1.6697,190.92,190.8,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300595697,8.44372235,190.87,190.8,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300596099,8.44372235,190.87,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735300598099,8.44372235,190.89,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735300598399,1.56,190.96,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300598699,8.44372235,190.94,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300599195,8.44372235,190.94,190.89,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300599499,8.44372235,190.94,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300600101,8.44372235,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300600596,1.5961,190.98,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300600597,8.44372235,190.97,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300604004,8.44372235,190.97,190.9,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300604294,11.06492235,190.97,190.9,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300605601,11.06492235,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300606405,8.44372235,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300607106,8.44372235,190.95,190.87,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300607306,8.44372235,190.95,190.87,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300607507,8.44372235,190.95,190.89,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300608006,8.44372235,190.95,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300609208,8.44372235,190.95,190.89,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300609209,8.44372235,190.95,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300610300,2.6217,190.94,190.89,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300610604,8.44372235,190.95,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300611206,11.06522235,190.95,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300611407,8.44372235,190.97,190.9,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300612103,2.6214,190.96,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300612898,2.6214,190.96,190.9,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300613202,2.6214,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300614005,2.6214,190.96,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300615912,2.6214,190.96,190.9,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300616112,2.6214,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300617615,8.44372235,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300617911,8.44372235,190.95,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300618112,1.5961,190.98,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300618113,2.6214,190.96,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735300618313,2.6214,190.96,190.9,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300619516,2.6214,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300619812,2.6211,190.98,190.92,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300620210,2.6211,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300620414,2.6212,190.97,190.9,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300620614,8.44372235,190.97,190.9,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300620816,2.6213,190.96,190.9,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300622619,2.6213,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300622920,2.6211,190.98,190.92,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300624416,2.6211,190.98,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735300624713,2.6212,190.97,190.92,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300626413,2.6212,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300627517,2.6211,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300629517,2.6212,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300630415,8.44372235,190.99,190.92,11.06552235]
["bitfinex-derivatives","SOLF0:USTF0",1735300630615,8.44372235,190.99,190.9,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300631114,2.6213,190.97,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300631324,8.44372235,190.99,190.92,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300632518,2.6211,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300637018,8.44372235,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300637224,2.6212,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300637824,8.44372235,190.97,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300638019,8.44372235,190.95,190.88,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300638429,8.44372235,190.93,190.86,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300638735,2.622,190.91,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735300640329,8.44372235,190.93,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735300641633,11.06552235,190.93,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735300642326,1.6644,190.94,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735300642727,10.13022235,190.97,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300643929,12.75142235,190.97,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300644127,12.75142235,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300644323,12.75142235,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300645134,10.13022235,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300645334,2.6214,190.96,190.91,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735300646034,2.6214,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300646429,2.6214,190.96,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300647129,12.75142235,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735300650033,1.6865,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300650237,8.44372235,190.98,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300650432,8.44372235,190.98,190.92,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300650632,8.44372235,190.98,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300650833,8.44372235,190.98,190.92,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300651939,8.44372235,190.98,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300652139,8.44372235,190.98,190.92,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300652341,10.09062235,191.0,190.92,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300652641,10.09062235,191.0,190.94,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300653236,10.09062235,191.0,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300653441,10.09062235,191.0,190.94,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300653641,10.09062235,191.0,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735300653836,10.09062235,191.0,190.94,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300654541,12.71152235,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735300656243,4.2133,191.02,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300656442,8.44372235,191.01,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300657045,4.2133,191.02,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300657241,8.44372235,191.01,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735300657438,2.6199,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735300657747,11.06362235,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735300658238,57.95815644,191.08,191.01,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300658436,66.40187879,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300658637,57.95815644,191.08,191.03,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300658839,792.95713904,191.27,191.03,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300658840,57.95815644,191.12,191.03,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300659046,8.44372235,191.11,191.04,4.65026817]
["bitfinex-derivatives","SOLF0:USTF0",1735300659243,8.44372235,191.11,191.05,4.65026817]
["bitfinex-derivatives","SOLF0:USTF0",1735300659440,8.44372235,191.11,191.06,7.65026817]
["bitfinex-derivatives","SOLF0:USTF0",1735300659644,8.44372235,191.11,191.07,4.65026817]
["bitfinex-derivatives","SOLF0:USTF0",1735300659835,8.44372235,191.11,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300660037,8.44372235,191.11,191.07,4.64543238]
["bitfinex-derivatives","SOLF0:USTF0",1735300660242,8.44372235,191.11,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300660442,11.06302235,191.11,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300660642,8.44372235,191.11,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300661341,8.44372235,191.11,191.06,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735300662245,11.06312235,191.11,191.06,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735300663638,2.6197,191.08,191.03,11.06392235]
["bitfinex-derivatives","SOLF0:USTF0",1735300663839,2.6197,191.08,191.04,7.63399527]
["bitfinex-derivatives","SOLF0:USTF0",1735300664040,2.6197,191.08,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300664941,11.06332235,191.09,191.04,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300665845,2.6197,191.08,191.03,11.06402235]
["bitfinex-derivatives","SOLF0:USTF0",1735300666048,8.44372235,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735300666749,8.44372235,191.07,191.01,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300667052,2.62,191.06,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300668653,2.62,191.06,191.02,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300672559,8.44372235,191.07,191.02,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300673062,2.6198,191.08,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735300673558,8.44372235,191.09,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735300675159,8.44372235,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300676662,11.06302235,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300680163,8.44372235,191.11,191.05,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300680361,10.10762235,191.15,191.07,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300680565,10.10762235,191.15,191.07,11.42372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300681566,2.619,191.14,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300683567,11.06272235,191.14,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300684065,8.44372235,191.14,191.07,11.42372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300684266,4.2826,191.15,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735300685774,2.6187,191.15,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735300686461,11.06272235,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300686666,8.44372235,191.14,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735300687772,3.1685,191.17,191.09,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300687967,3.1685,191.17,191.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735300688172,8.44372235,191.13,191.08,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1735300688565,2.6192,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300688772,8.44372235,191.11,191.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735300689573,8.44372235,191.11,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300691872,8.44372235,191.11,191.03,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1735300692072,8.44372235,191.07,191.04,4.62945037]
["bitfinex-derivatives","SOLF0:USTF0",1735300692271,8.44372235,191.07,191.01,4.63122678]
["bitfinex-derivatives","SOLF0:USTF0",1735300692473,11.06352235,191.07,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300692672,1.6851,191.1,191.02,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300692673,8.44372235,191.09,191.02,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300692877,8.44372235,191.09,191.03,4.63156249]
["bitfinex-derivatives","SOLF0:USTF0",1735300693177,11.06322235,191.09,191.04,4.63156249]
["bitfinex-derivatives","SOLF0:USTF0",1735300693377,8.44372235,191.09,191.02,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300693574,8.44372235,191.09,191.03,4.63324139]
["bitfinex-derivatives","SOLF0:USTF0",1735300693777,8.44372235,191.09,191.02,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300693968,2.6199,191.07,191.03,4.6333502]
["bitfinex-derivatives","SOLF0:USTF0",1735300694169,2.6199,191.07,191.02,11.06412235]
["bitfinex-derivatives","SOLF0:USTF0",1735300694368,2.6199,191.07,191.03,4.63557843]
["bitfinex-derivatives","SOLF0:USTF0",1735300694568,2.6197,191.08,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735300695171,8.44372235,191.09,191.02,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300695472,1.6851,191.1,191.03,4.63796476]
["bitfinex-derivatives","SOLF0:USTF0",1735300695681,1.6851,191.1,191.04,4.63796476]
["bitfinex-derivatives","SOLF0:USTF0",1735300695979,1.6851,191.1,191.02,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300696171,1.6851,191.1,191.03,4.63781874]
["bitfinex-derivatives","SOLF0:USTF0",1735300696369,61.12665644,191.17,191.06,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300696678,8.44372235,191.13,191.07,4.63896023]
["bitfinex-derivatives","SOLF0:USTF0",1735300696980,11.06252235,191.15,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300697377,8.44372235,191.15,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300698580,2.6189,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300698882,2.6189,191.14,191.1,4.64039654]
["bitfinex-derivatives","SOLF0:USTF0",1735300699074,8.44372235,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735300699976,1.80973557,191.2,191.12,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300700279,8.44372235,191.19,191.12,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300700476,12.72412235,191.21,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735300701077,10.10622235,191.21,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735300701279,10.10622235,191.21,191.15,4.64408956]
["bitfinex-derivatives","SOLF0:USTF0",1735300701479,10.10622235,191.21,191.14,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735300701678,10.10622235,191.21,191.15,4.64199317]
["bitfinex-derivatives","SOLF0:USTF0",1735300701877,10.10622235,191.21,191.14,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1735300702078,12.72422235,191.21,191.15,7.26081438]
["bitfinex-derivatives","SOLF0:USTF0",1735300702280,12.72422235,191.21,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735300702586,10.10622235,191.21,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735300703382,11.06192235,191.19,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300703881,2.618,191.2,191.15,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735300704575,10.10622235,191.21,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300704781,12.72422235,191.21,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735300705780,4.2805,191.21,191.15,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300706079,60.91815644,191.29,191.16,7.59820505]
["bitfinex-derivatives","SOLF0:USTF0",1735300706286,8.44372235,191.23,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300706985,2.6178,191.22,191.18,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735300708187,1.6693,191.26,191.17,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300708386,8.44372235,191.24,191.18,4.63263722]
["bitfinex-derivatives","SOLF0:USTF0",1735300708586,8.44372235,191.24,191.17,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300708783,11.06122235,191.24,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735300709590,2.6175,191.24,191.19,11.06182235]
["bitfinex-derivatives","SOLF0:USTF0",1735300709788,2.6174,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300710182,12.73022235,191.26,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735300710384,12.73022235,191.26,191.21,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300710983,31.26294823,191.32,191.23,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300711184,8.44372235,191.31,191.23,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300711384,59.62835644,191.34,191.25,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300711684,62.24455644,191.34,191.27,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300712082,4.2864,191.34,191.29,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735300712281,8.44372235,191.37,191.28,4.61573812]
["bitfinex-derivatives","SOLF0:USTF0",1735300712485,8.44372235,191.35,191.29,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300712685,8.44372235,191.35,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300712883,8.44372235,191.35,191.27,11.06062235]
["bitfinex-derivatives","SOLF0:USTF0",1735300713086,8.44372235,191.31,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300713385,8.44372235,191.33,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300714593,2.96,191.38,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300714892,8.44372235,191.32,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300715190,8.44372235,191.3,191.24,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300715391,8.44372235,191.3,191.24,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300716292,2.6169,191.28,191.24,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300716685,8.44372235,191.3,191.24,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300717287,2.6165,191.31,191.24,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300718493,2.6165,191.31,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735300719193,11.06012235,191.32,191.27,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735300719494,11.06012235,191.32,191.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300719685,2.6165,191.31,191.25,11.06092235]
["bitfinex-derivatives","SOLF0:USTF0",1735300719992,2.6165,191.31,191.25,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300721388,2.6165,191.31,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735300721586,11.06012235,191.32,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735300721988,2.96,191.38,191.27,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300722188,11.05982235,191.35,191.27,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300722592,11.05982235,191.35,191.29,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735300723086,8.44372235,191.34,191.31,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735300724090,8.44372235,191.36,191.31,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735300724394,11.05962235,191.36,191.3,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300724594,8.44372235,191.38,191.3,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300725494,1.6178,191.39,191.3,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300725695,8.44372235,191.38,191.3,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300726495,2.6157,191.37,191.3,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300726899,8.44372235,191.36,191.3,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300727801,2.6161,191.35,191.3,14.02022235]
["bitfinex-derivatives","SOLF0:USTF0",1735300727993,8.44372235,191.36,191.3,11.40372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300728698,8.44372235,191.36,191.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300728899,2.6161,191.34,191.3,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735300729103,8.44372235,191.34,191.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300729299,8.44372235,191.34,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300729798,2.6164,191.33,191.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735300730002,2.6164,191.33,191.27,11.06072235]
["bitfinex-derivatives","SOLF0:USTF0",1735300730299,2.6164,191.33,191.27,14.02072235]
["bitfinex-derivatives","SOLF0:USTF0",1735300730499,2.6164,191.33,191.28,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735300732702,2.6164,191.32,191.28,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735300733201,2.6163,191.33,191.28,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735300733403,2.6163,191.33,191.27,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300733705,2.6163,191.33,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300734005,8.44372235,191.34,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300734304,2.6161,191.34,191.29,11.06052235]
["bitfinex-derivatives","SOLF0:USTF0",1735300735305,2.6161,191.34,191.3,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735300737907,8.44372235,191.38,191.31,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300738206,8.44372235,191.38,191.31,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300738706,1.6178,191.39,191.31,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300738900,1.6178,191.39,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300739601,2.6153,191.4,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300742208,8.44372235,191.41,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300742805,11.05922235,191.39,191.35,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735300743306,2.6153,191.41,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300743508,11.05902235,191.41,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300743709,11.05902235,191.41,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300743908,11.05902235,191.41,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300744107,8.44372235,191.39,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300745500,11.05922235,191.39,191.35,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735300747407,8.44372235,191.39,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300747611,8.44372235,191.41,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300748206,2.6153,191.4,191.34,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735300748406,8.44372235,191.39,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300748712,8.44372235,191.39,191.35,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735300751415,1.6868,191.43,191.35,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300751615,11.05892235,191.41,191.35,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300752214,8.44372235,191.41,191.37,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735300753414,2.615,191.42,191.35,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300753415,8.44372235,191.42,191.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735300753619,4.3017,191.43,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300753806,8.44372235,191.42,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300754009,1.6868,191.43,191.4,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735300754206,10.13052235,191.43,191.4,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735300754410,8.44372235,191.43,191.4,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735300755414,8.44372235,191.43,191.41,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1735300755616,8.44372235,191.43,191.37,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300756014,8.44372235,191.43,191.38,4.62243406]
["bitfinex-derivatives","SOLF0:USTF0",1735300756219,2.6148,191.44,191.39,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735300756514,11.05852235,191.44,191.39,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735300758216,1.6294,191.48,191.37,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300758419,8.44372235,191.44,191.4,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735300759618,11.05852235,191.44,191.4,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735300761822,8.44372235,191.44,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735300762319,2.615,191.42,191.37,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300763519,2.615,191.42,191.38,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735300765925,8.44372235,191.44,191.37,11.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300766120,8.44372235,191.42,191.35,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300766316,1.6294,191.48,191.34,11.48372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300766622,8.44372235,191.42,191.34,11.48372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300766820,1.6294,191.48,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300767028,8.44372235,191.42,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300767324,2.6152,191.41,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300768422,2.6152,191.41,191.34,11.48372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300768728,11.05882235,191.42,191.38,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735300769629,8.44372235,191.42,191.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735300769926,8.44372235,191.42,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300769927,2.6152,191.41,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300771017,2.6152,191.41,191.35,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300771218,2.6152,191.41,191.38,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735300771721,11.05872235,191.42,191.38,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735300774726,8.44372235,191.4,191.32,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735300774928,8.44372235,191.38,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300775124,8.44372235,191.38,191.28,58.57651814]
["bitfinex-derivatives","SOLF0:USTF0",1735300775329,2.6158,191.36,191.32,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735300777528,11.05952235,191.36,191.31,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735300777729,2.616,191.35,191.28,70.06024049]
["bitfinex-derivatives","SOLF0:USTF0",1735300777930,8.44372235,191.34,191.23,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1735300778232,2.6166,191.31,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735300778526,2.6166,191.31,191.25,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300778828,2.6166,191.31,191.26,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735300779331,8.44372235,191.32,191.25,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300779631,11.06012235,191.32,191.27,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1735300780829,8.44372235,191.28,191.15,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300781028,8.44372235,191.25,191.18,11.48372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300781231,8.44372235,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300781825,1.6141,191.29,191.18,11.48372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300782031,8.44372235,191.26,191.2,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300782223,8.44372235,191.28,191.2,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300782622,8.44372235,191.28,191.22,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735300784128,8.44372235,191.26,191.22,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735300784322,8.44372235,191.26,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735300785425,11.06102235,191.26,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735300785622,11.06102235,191.26,191.2,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300785623,8.44372235,191.26,191.2,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300785826,8.44372235,191.24,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735300786025,2.6178,191.22,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735300786225,10.08452235,191.25,191.18,11.48372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300786432,10.08452235,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300787434,12.70202235,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300788134,10.08452235,191.25,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735300788436,8.44372235,191.27,191.2,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300788629,8.44372235,191.25,191.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735300788833,8.44372235,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300790036,8.44372235,191.25,191.18,11.48372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300790239,2.6172,191.27,191.2,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300790240,8.44372235,191.27,191.2,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300791033,2.6169,191.28,191.23,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735300791235,10.05782235,191.29,191.22,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300792425,12.67462235,191.29,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735300792833,1.6102,191.3,191.22,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300793031,1.6102,191.3,191.27,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735300794434,8.44372235,191.32,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300794635,8.44372235,191.34,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300794824,11.05982235,191.34,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300795027,11.05982235,191.34,191.28,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1735300795230,11.05982235,191.34,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300795733,8.44372235,191.34,191.28,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300795937,6.3443,191.39,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300795938,8.44372235,191.37,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300796333,8.44372235,191.37,191.3,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300797438,4.3002,191.39,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300797737,12.74392235,191.39,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300798439,12.74392235,191.39,191.35,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735300798635,12.74392235,191.39,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300799234,10.12852235,191.39,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300799540,8.44372235,191.39,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300799839,8.44372235,191.39,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300800036,11.05942235,191.37,191.32,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735300800340,8.44372235,191.35,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300800640,8.44372235,191.35,191.28,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300800844,8.44372235,191.35,191.3,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735300801835,11.05972235,191.35,191.31,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735300802042,11.05972235,191.35,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300802245,11.05972235,191.35,191.3,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1735300802445,2.6158,191.37,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300802745,8.44372235,191.39,191.31,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300802941,8.44372235,191.39,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300803641,8.44372235,191.37,191.34,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735300803839,8.44372235,191.39,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300804446,8.44372235,191.39,191.34,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735300804638,8.44372235,191.39,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300804844,8.44372235,191.37,191.33,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735300805047,8.44372235,191.37,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300805351,11.05952235,191.37,191.32,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735300805542,11.05952235,191.37,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300805847,1.6291,191.44,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300806047,8.44372235,191.39,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300806249,2.6153,191.41,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300806443,8.44372235,191.41,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300806744,8.44372235,191.39,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300807141,8.44372235,191.39,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300807346,8.44372235,191.41,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300807849,8.44372235,191.41,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300808042,8.44372235,191.41,191.38,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735300808451,8.44372235,191.41,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300808653,8.44372235,191.41,191.37,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735300808853,8.44372235,191.41,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300809455,8.44372235,191.39,191.32,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1735300809644,8.44372235,191.39,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300810154,8.44372235,191.42,191.33,11.46372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300810555,11.05872235,191.42,191.37,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735300811157,8.44372235,191.4,191.32,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1735300811349,8.44372235,191.4,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300811856,2.6154,191.39,191.35,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735300812456,8.44372235,191.4,191.35,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735300813057,2.6152,191.41,191.36,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300813255,8.44372235,191.42,191.35,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300813456,10.07282235,191.44,191.35,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300813660,4.244,191.44,191.39,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735300813959,8.44372235,191.43,191.35,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300814153,8.44372235,191.43,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300814357,1.6291,191.44,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300814557,8.44372235,191.42,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300814753,8.44372235,191.42,191.38,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735300815058,10.07282235,191.44,191.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300815556,10.07282235,191.44,191.4,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735300815756,10.07282235,191.44,191.37,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300815952,8.44372235,191.46,191.43,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735300816162,1.6724,191.49,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300816456,8.44372235,191.48,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300816657,8.44372235,191.46,191.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300817960,11.05822235,191.46,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300818161,2.6145,191.46,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300818363,18.05822235,191.46,191.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300818761,8.44372235,191.44,191.38,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300819061,7.0,191.46,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300819266,8.44372235,191.44,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300819460,4.17,191.43,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300819858,9.39,191.42,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300820058,9.39,191.42,191.34,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300820254,17.83372235,191.42,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300820558,23.76372235,191.42,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300820766,8.44372235,191.41,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300820965,23.76372235,191.42,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300821361,8.44372235,191.4,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300822058,19.5531,191.42,191.36,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735300822258,8.44372235,191.41,191.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735300822758,8.44372235,191.41,191.37,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735300823958,11.05892235,191.41,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300824159,8.44372235,191.41,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300824554,8.44372235,191.41,191.32,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735300824862,8.44372235,191.41,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300825462,8.44372235,191.41,191.38,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735300825861,8.44372235,191.39,191.32,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735300826956,8.44372235,191.39,191.35,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735300827156,11.05912235,191.39,191.35,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735300827361,8.44372235,191.39,191.35,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735300827765,16.938,191.42,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300827964,8.44372235,191.41,191.37,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1735300828565,11.05902235,191.41,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300828768,8.44372235,191.41,191.36,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1735300829068,8.44372235,191.39,191.33,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300829964,8.44372235,191.37,191.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300830165,8.44372235,191.39,191.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300831466,8.44372235,191.39,191.35,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735300832566,2.6159,191.36,191.31,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735300832766,8.44372235,191.35,191.31,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735300833472,8.44372235,191.35,191.29,11.56372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300833473,8.44372235,191.33,191.23,7.2949747]
["bitfinex-derivatives","SOLF0:USTF0",1735300833676,8.44372235,191.3,191.23,15.73869705]
["bitfinex-derivatives","SOLF0:USTF0",1735300834177,5.7274,191.32,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300834178,8.44372235,191.28,191.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300834367,8.44372235,191.28,191.22,11.56372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300834766,8.44372235,191.28,191.23,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735300834970,8.44372235,191.28,191.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300835172,8.44372235,191.26,191.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300835872,8.44372235,191.24,191.2,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735300836069,8.44372235,191.24,191.12,29.17989881]
["bitfinex-derivatives","SOLF0:USTF0",1735300836272,8.44372235,191.24,191.11,58.35979763]
["bitfinex-derivatives","SOLF0:USTF0",1735300836273,8.44372235,191.24,191.17,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300836463,8.44372235,191.24,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735300836874,8.44372235,191.24,191.16,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300837068,5.22,191.23,191.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300837267,5.22,191.23,191.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300837471,5.22,191.23,191.22,11.06142235]
["bitfinex-derivatives","SOLF0:USTF0",1735300837671,5.22,191.23,191.22,14.18142235]
["bitfinex-derivatives","SOLF0:USTF0",1735300837672,1.01413426,191.23,191.22,14.18142235]
["bitfinex-derivatives","SOLF0:USTF0",1735300838074,5.7274,191.32,191.22,11.56372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300838277,14.17112235,191.32,191.25,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300838478,20.44112235,191.32,191.25,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300838870,27.37112235,191.32,191.25,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300839172,27.37112235,191.32,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300839367,2.11,191.31,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300839873,2.11,191.31,191.26,11.06082235]
["bitfinex-derivatives","SOLF0:USTF0",1735300840076,2.11,191.31,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300840579,2.11,191.31,191.27,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735300840874,2.11,191.31,191.26,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300842977,2.11,191.31,191.28,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300844170,2.11,191.31,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300844878,4.18,191.3,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300846080,17.38,191.32,191.28,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300846280,17.38,191.32,191.31,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300847477,17.38,191.32,191.31,11.06022235]
["bitfinex-derivatives","SOLF0:USTF0",1735300848186,13.9543,191.32,191.31,11.06022235]
["bitfinex-derivatives","SOLF0:USTF0",1735300849279,3.1254,191.43,191.32,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735300849483,3.1254,191.43,191.31,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300849484,3.1254,191.43,191.37,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300849683,3.1254,191.43,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300850482,4.17,191.42,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300850683,4.17,191.41,191.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735300853588,12.61372235,191.41,191.34,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300853889,8.44372235,191.39,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300854082,11.05922235,191.39,191.33,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735300854279,8.44372235,191.39,191.33,11.60372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300854686,1.6394,191.4,191.33,11.60372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300854887,10.08312235,191.4,191.33,11.60372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300855492,10.08312235,191.4,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300855890,8.44372235,191.38,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300857291,10.08312235,191.4,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300857490,10.08312235,191.4,191.35,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1735300858192,10.08312235,191.4,191.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300858388,1.6394,191.4,191.32,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300858697,1.6394,191.4,191.28,64.65488651]
["bitfinex-derivatives","SOLF0:USTF0",1735300858698,8.44372235,191.34,191.28,64.65488651]
["bitfinex-derivatives","SOLF0:USTF0",1735300858891,8.44372235,191.34,191.29,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735300859092,2.6161,191.35,191.28,11.60372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300859292,8.44372235,191.34,191.28,11.60372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300859798,8.44372235,191.34,191.3,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735300860791,1.5577,191.35,191.3,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735300860989,8.44372235,191.33,191.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300861194,10.00142235,191.35,191.28,11.60372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300861494,10.00142235,191.35,191.33,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735300861698,1.5577,191.35,191.3,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300862197,1.5577,191.35,191.34,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735300864698,1.5577,191.35,191.33,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735300865000,10.00142235,191.35,191.33,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735300865493,10.00142235,191.35,191.23,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735300865690,8.44372235,191.33,191.3,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735300867500,8.44372235,191.33,191.28,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300867803,8.44372235,191.31,191.28,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300869205,8.44372235,191.31,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300869804,4.18,191.3,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735300870699,4.18,191.3,191.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300871414,4.18,191.3,191.26,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735300871415,8.44372235,191.29,191.26,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1735300871711,8.44372235,191.27,191.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300871915,8.44372235,191.25,191.13,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735300872213,8.44372235,191.25,191.18,8.44372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300872416,8.44372235,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300872618,8.44372235,191.23,191.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300873013,8.44372235,191.23,191.16,11.60372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300873716,15.32372235,191.23,191.19,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300874018,4.18,191.22,191.16,11.60372235]
["bitfinex-derivatives","SOLF0:USTF0",1735300874219,4.18,191.22,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735300874515,4.18,191.22,191.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300875519,4.18,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735300875915,4.18,191.22,191.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300876215,4.18,191.22,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735300877121,2.618,191.21,191.15,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735300877316,1.6527,191.21,191.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300877813,2.6181,191.2,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735300878019,1.6527,191.21,191.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300878412,13.14705426,191.2,191.08,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300878620,13.14705426,191.2,191.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300879019,2.6185,191.17,191.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300879221,15.76555426,191.17,191.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300879813,13.14705426,191.14,191.02,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300880014,1.6859,191.13,191.02,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300880210,3.2647,191.13,191.02,16.30705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300880820,1.6859,191.13,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735300881011,1.5368,191.16,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300881219,1.5368,191.16,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735300881514,1.5368,191.16,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300882220,1.5368,191.16,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735300883311,1.5368,191.16,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300883519,1.5368,191.16,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300883917,1.5368,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735300885020,1.5368,191.16,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300885218,1.5368,191.16,191.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735300886122,6.2,191.17,191.08,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300886716,6.2,191.17,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735300886916,10.38,191.17,191.16,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735300887418,4.18,191.22,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735300887621,4.18,191.22,191.21,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735300889219,4.18,191.22,191.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300890921,4.18,191.22,191.21,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735300892425,4.18,191.22,191.21,18.94495426]
["bitfinex-derivatives","SOLF0:USTF0",1735300893025,8.69,191.22,191.21,18.94495426]
["bitfinex-derivatives","SOLF0:USTF0",1735300894024,8.69,191.22,191.21,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735300896721,8.69,191.22,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735300896920,8.69,191.22,191.15,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300897123,8.69,191.22,191.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300898132,8.69,191.22,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735300900424,8.69,191.22,191.21,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735300903628,8.69,191.22,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735300903830,8.69,191.22,191.21,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735300904229,8.69,191.22,191.12,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300904424,4.51,191.22,191.12,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300904630,7.7461,191.22,191.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300905631,4.18,191.21,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735300906527,4.18,191.21,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735300907433,6.7979,191.21,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735300907729,4.18,191.21,191.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300908034,4.18,191.21,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735300908929,4.18,191.21,191.18,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735300909127,4.18,191.21,191.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300909729,4.18,191.21,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300915940,8.36,191.21,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300919242,8.36,191.21,191.2,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1735300919641,8.36,191.21,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735300920445,8.36,191.21,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735300920635,4.18,191.21,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735300921040,4.18,191.21,191.18,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735300921239,4.18,191.21,191.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300921740,4.18,191.2,191.12,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300922047,11.36,191.2,191.17,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735300923147,11.36,191.2,191.09,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300923443,4.7654,191.19,191.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300924042,13.14705426,191.18,191.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300925055,2.6185,191.17,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735300925246,13.14705426,191.18,191.06,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300925550,13.14705426,191.18,190.91,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735300925551,2.6189,191.14,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300925848,13.14705426,191.15,191.03,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300926051,13.14705426,191.15,191.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300926250,13.14705426,191.12,191.0,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300926550,4.9482,191.11,191.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300927453,7.5675,191.11,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735300927852,13.14705426,191.09,191.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300928052,2.6197,191.08,191.02,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735300928653,2.6197,191.08,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735300929045,13.14705426,191.09,190.97,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300929245,13.14705426,191.09,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300929553,13.14705426,191.09,190.97,16.32705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300929749,13.14705426,191.09,190.97,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300929953,13.14705426,191.09,190.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300930748,4.9482,191.11,191.0,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300931849,4.9482,191.11,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300932254,4.9482,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300932858,4.9482,191.11,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300933157,3.273,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300933346,3.273,191.11,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300933551,3.273,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300934651,3.273,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300934852,3.273,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300936565,3.273,191.11,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300936754,3.273,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300937154,3.273,191.11,191.06,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735300938354,3.273,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300938556,5.8923,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300939258,8.323,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300939457,13.033,191.11,191.06,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735300939652,13.033,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300941159,13.033,191.11,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300941361,13.033,191.11,191.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300942062,13.94,191.11,191.09,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300942264,3.1166,191.2,191.09,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300942467,3.1166,191.2,191.12,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300942662,3.1166,191.2,191.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300943262,3.1166,191.2,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735300943460,4.18,191.19,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735300943966,4.18,191.19,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735300944662,4.18,191.19,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735300945068,4.18,191.19,191.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300945861,4.18,191.19,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735300946058,4.18,191.19,191.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735300946667,4.18,191.19,191.17,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735300947167,4.18,191.18,191.17,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735300948367,4.18,191.18,191.15,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735300948664,4.18,191.18,191.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300949662,13.14705426,191.16,191.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300949869,13.14705426,191.16,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300949870,1.5705,191.15,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300950165,1.5705,191.15,191.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300950569,1.5705,191.15,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300951577,1.5705,191.15,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300951864,1.5705,191.15,191.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300952069,2.619,191.13,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300952271,1.5705,191.15,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300952466,1.5951,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300952662,1.5675,191.11,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300953366,1.5675,191.11,191.07,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735300954170,1.5675,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300956578,2.6195,191.09,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735300956779,13.14705426,191.1,190.98,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300957076,13.14705426,191.1,190.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300957780,2.62,191.06,191.0,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300957980,13.14705426,191.1,190.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300958181,13.14705426,191.07,190.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300958383,13.14705426,191.07,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300958384,2.6201,191.05,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300959086,1.6602,191.04,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300959381,1.6602,191.04,190.95,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300959585,1.6602,191.04,190.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300960184,1.6602,191.04,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735300960479,1.6602,191.04,190.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300960680,2.6205,191.02,190.96,3.72020681]
["bitfinex-derivatives","SOLF0:USTF0",1735300961083,2.6205,191.02,190.96,1.09890681]
["bitfinex-derivatives","SOLF0:USTF0",1735300961393,1.6248,191.03,190.96,1.09890681]
["bitfinex-derivatives","SOLF0:USTF0",1735300961684,4.18,191.02,190.96,1.09890681]
["bitfinex-derivatives","SOLF0:USTF0",1735300961884,4.18,191.02,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300962286,4.18,191.01,190.96,1.09890681]
["bitfinex-derivatives","SOLF0:USTF0",1735300962486,4.18,191.01,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300962682,4.18,191.01,191.0,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735300962882,4.18,191.01,190.96,4.29890681]
["bitfinex-derivatives","SOLF0:USTF0",1735300964285,4.18,191.01,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300966381,4.18,191.02,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735300966690,4.18,191.02,191.01,18.96765426]
["bitfinex-derivatives","SOLF0:USTF0",1735300967684,9.43,191.02,191.01,18.96765426]
["bitfinex-derivatives","SOLF0:USTF0",1735300968388,10.89,191.03,191.01,16.34705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300968589,10.89,191.03,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735300968789,1.5629,191.14,191.01,16.34705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300969091,1.5629,191.14,191.06,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300969290,1.5629,191.14,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300969790,4.18,191.13,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300969994,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300970398,4.18,191.12,191.07,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735300970895,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300971196,4.18,191.12,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300971396,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300971602,4.18,191.12,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300971796,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300972395,4.18,191.12,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300972593,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300974094,4.18,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735300974694,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300975501,4.18,191.12,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300975793,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300976698,4.18,191.12,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735300976899,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300977297,4.18,191.12,191.07,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1735300978300,4.18,191.12,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300978501,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300979097,4.18,191.12,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735300979298,4.18,191.12,191.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735300980003,4.18,191.12,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735300981402,4.18,191.12,191.08,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735300981593,4.18,191.12,191.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300981798,4.18,191.12,191.03,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300981998,4.18,191.12,191.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300983309,4.18,191.12,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735300983524,4.18,191.12,191.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300985101,5.7969,191.12,191.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300985505,8.4161,191.12,191.05,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735300985807,5.7969,191.12,191.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300986010,10.4569,191.12,191.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300986604,10.4569,191.12,191.0,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300987007,13.14705426,191.1,190.97,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300987202,13.14705426,191.07,190.96,1.09890681]
["bitfinex-derivatives","SOLF0:USTF0",1735300987402,2.6205,191.02,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300987605,3.2031,191.06,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300988004,2.6205,191.02,190.96,1.09890681]
["bitfinex-derivatives","SOLF0:USTF0",1735300988315,4.18,191.01,190.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300988513,4.18,191.01,190.95,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300989109,4.18,191.01,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735300989307,4.18,191.01,191.0,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735300992318,4.18,191.01,191.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300993914,4.18,191.01,191.0,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735300994112,4.18,191.01,190.95,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300994319,4.18,191.01,190.96,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735300994917,4.18,191.01,190.92,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300995116,4.18,191.01,190.89,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1735300995117,4.18,191.01,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735300995314,4.18,191.01,190.89,67.58705426]
["bitfinex-derivatives","SOLF0:USTF0",1735300995513,1.5866,191.0,190.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300996020,17.32705426,190.99,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300996218,24.05705426,190.99,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300996421,3.2305,190.98,190.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300997324,3.2305,190.98,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300997325,5.8515,190.98,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735300997516,3.2305,190.98,190.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300998417,5.8516,190.98,190.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300998615,3.2305,190.98,190.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300999124,8.7405,190.98,190.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735300999317,8.7405,190.98,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735300999519,8.7405,190.98,190.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301000218,5.51,190.98,190.92,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301000623,5.51,190.98,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735301000821,5.51,190.98,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301001119,5.51,190.98,190.97,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735301008127,10.91,190.99,190.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301008428,21.75217807,191.15,190.98,26.29410852]
["bitfinex-derivatives","SOLF0:USTF0",1735301008629,3.2484,191.14,191.05,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301008825,3.2484,191.14,191.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301009435,8.9084,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301009732,8.36,191.13,191.06,16.38705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301010129,8.36,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301013031,8.36,191.13,191.06,16.38705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301013231,8.36,191.13,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301014641,8.36,191.13,191.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301016042,8.36,191.13,191.09,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1735301016245,8.36,191.13,191.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301016841,8.36,191.13,191.06,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301017037,8.36,191.13,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301018740,8.36,191.13,191.07,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735301019136,8.36,191.13,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735301019646,8.36,191.13,191.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301019843,8.36,191.13,191.12,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1735301020645,8.36,191.13,191.12,19.00615426]
["bitfinex-derivatives","SOLF0:USTF0",1735301021545,4.18,191.13,191.12,19.00615426]
["bitfinex-derivatives","SOLF0:USTF0",1735301023147,1.54,191.2,191.12,16.38705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301023346,1.54,191.2,191.15,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301024245,5.54,191.19,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301024441,5.54,191.19,191.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1735301025345,5.54,191.19,191.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301027244,5.54,191.19,191.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301028550,13.14705426,191.18,191.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301029149,2.6188,191.15,191.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301029944,13.14705426,191.18,191.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301030248,2.6188,191.14,191.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301030450,2.6188,191.14,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301030653,2.6193,191.11,191.0,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301030846,2.6193,191.11,191.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301031155,13.14705426,191.15,191.03,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301031348,13.14705426,191.18,191.03,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301031649,13.14705426,191.15,191.03,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301032350,4.2503,191.14,191.03,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301032550,7.5138,191.14,191.03,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301033455,7.5138,191.14,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301033958,2.619,191.13,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301034643,4.895,191.14,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301034644,7.5139,191.14,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301035354,4.895,191.14,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301035856,2.6192,191.12,191.07,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735301036545,7.5139,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301037254,7.5139,191.14,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301037955,4.895,191.14,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301038149,4.895,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301038344,4.895,191.14,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301039154,4.895,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301040255,7.514,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301040657,14.144,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301041152,11.525,191.14,191.07,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735301041456,17.585,191.14,191.07,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735301041658,17.585,191.14,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301041659,2.6193,191.11,191.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735301041858,13.14705426,191.13,191.07,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735301042452,13.14705426,191.13,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301043058,2.6193,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301044255,13.14705426,191.13,191.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301044451,13.14705426,191.13,191.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735301044760,13.14705426,191.1,191.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301044960,13.14705426,191.1,191.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301045155,13.14705426,191.1,190.97,14.29092439]
["bitfinex-derivatives","SOLF0:USTF0",1735301045462,13.14705426,191.1,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301046457,2.6197,191.08,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301046658,13.14705426,191.1,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301046854,13.14705426,191.07,190.95,58.85168664]
["bitfinex-derivatives","SOLF0:USTF0",1735301047056,4.7599,191.06,190.95,58.85168664]
["bitfinex-derivatives","SOLF0:USTF0",1735301047256,4.7599,191.06,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301047257,13.14705426,191.04,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301047560,15.76785426,191.01,190.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301048351,13.14705426,191.04,190.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301048859,13.14705426,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301049564,15.76735426,191.04,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301049763,4.7599,191.06,190.94,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301050062,4.7599,191.06,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301050863,4.7599,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301052067,7.3798,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301052566,13.14705426,191.04,190.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301052963,13.14705426,191.01,190.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301053365,4.18,191.0,190.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301053865,6.8008,191.0,190.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301054371,2.6209,190.99,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301054567,4.18,191.0,190.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301055562,1.36,190.99,190.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301056469,1.36,190.99,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735301056661,13.14705426,190.98,190.87,14.76985426]
["bitfinex-derivatives","SOLF0:USTF0",1735301056865,17.98815426,190.98,190.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301057065,17.98815426,190.98,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301057863,24.32815426,190.98,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301058568,2.6213,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301058866,24.32815426,190.98,190.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301059068,24.32815426,190.98,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301059866,2.6214,190.96,190.84,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301060061,2.6214,190.96,190.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301060565,2.6214,190.96,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301060763,2.6212,190.97,190.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301061665,7.69,190.97,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301061865,2.6214,190.96,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301062283,2.6214,190.96,190.84,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301062284,2.6215,190.95,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735301062469,7.69,190.97,190.84,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301062470,7.69,190.97,190.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301063176,13.14705426,190.95,190.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301063566,7.69,190.97,190.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735301063974,7.69,190.97,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735301065277,7.69,190.97,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301065667,4.18,190.96,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301065872,4.18,190.96,190.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1735301071177,4.18,190.96,190.82,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735301071178,4.18,190.96,190.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301072280,13.14705426,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301072579,4.18,190.96,190.83,13.14705426]
["bitfinex-derivatives","SOLF0:USTF0",1735301072780,4.18,190.96,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301072781,2.6217,190.93,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301073680,2.6217,190.93,190.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301073876,4.18,190.96,190.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301074081,13.14705426,190.94,190.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301075582,13.14705426,190.94,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735301076184,2.6218,190.93,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301076379,13.14705426,190.94,190.82,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1735301076575,13.14705426,190.94,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301077087,4.18,190.96,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301077880,6.8013,190.96,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301078081,6.8013,190.96,190.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301078382,8.43996525,190.94,190.86,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301078582,8.43996525,190.94,190.88,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301078779,12.61996525,190.96,190.88,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301078985,12.61996525,190.96,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301079979,17.85996525,190.96,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301080385,17.85996525,190.96,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301081184,9.42,190.96,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301082688,9.42,190.96,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301083575,9.42,190.96,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301083978,16.86,190.96,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301084988,1.36,190.95,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301085377,1.36,190.95,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301086281,1.36,190.95,190.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301086684,8.43996525,190.94,190.86,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301086888,8.43996525,190.92,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301088485,14.23356525,190.94,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301088685,14.23356525,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735301089083,14.23356525,190.94,190.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301089588,14.23356525,190.94,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301090392,8.43996525,190.92,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301091491,8.43996525,190.92,190.87,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735301091992,8.43996525,190.92,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301093391,11.06186525,190.92,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735301094291,2.6219,190.92,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735301094488,8.43996525,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735301096493,2.6222,190.9,190.84,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735301096694,8.43996525,190.89,190.84,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735301097089,8.43996525,190.89,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301097294,5.7936,190.94,190.84,11.61996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301097497,8.43996525,190.92,190.84,11.61996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301097699,8.43996525,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301097895,8.43996525,190.9,190.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301098195,13.66996525,190.9,190.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301098498,13.66996525,190.9,190.82,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301098799,13.66996525,190.9,190.78,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735301098800,8.43996525,190.88,190.78,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1735301098994,8.43996525,190.88,190.8,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301099194,8.43996525,190.86,190.8,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301099399,8.43996525,190.86,190.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301100395,8.43996525,190.86,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735301100700,1.6265,190.89,190.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301100897,10.06646525,190.89,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735301101100,8.43996525,190.87,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735301102393,8.43996525,190.87,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735301102599,8.43996525,190.85,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735301103000,1.36,190.84,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735301105405,1.36,190.84,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735301106701,1.36,190.84,190.8,11.61996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301107006,9.79996525,190.84,190.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301107604,1.36,190.84,190.8,11.61996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301108611,1.36,190.84,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735301109912,1.36,190.84,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735301110209,9.79996525,190.84,190.75,64.73628093]
["bitfinex-derivatives","SOLF0:USTF0",1735301110405,8.43996525,190.79,190.73,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301111010,15.79996525,190.79,190.73,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301112006,4.19,190.78,190.73,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301112410,4.19,190.78,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735301113514,4.19,190.78,190.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301113715,8.43996525,190.77,190.73,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735301113912,4.19,190.78,190.73,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301114108,4.19,190.78,190.75,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301114414,4.19,190.78,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735301114714,4.19,190.78,190.77,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735301115505,4.19,190.78,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735301115710,4.19,190.78,190.77,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735301116008,7.36,190.79,190.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301116211,1.36,190.84,190.78,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301116405,1.36,190.84,190.83,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301116609,1.36,190.84,190.83,14.24306525]
["bitfinex-derivatives","SOLF0:USTF0",1735301116808,1.36,190.84,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735301117608,1.36,190.84,190.82,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735301117815,1.36,190.84,190.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301118516,1.36,190.84,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735301119117,1.36,190.84,190.83,11.06306525]
["bitfinex-derivatives","SOLF0:USTF0",1735301121817,1.36,190.84,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735301124025,1.36,190.84,190.79,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301124222,11.78,190.85,190.79,11.61996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301124420,8.43996525,190.84,190.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301125323,1.36,190.83,190.79,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735301125525,1.36,190.83,190.79,11.61996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301126321,1.36,190.83,190.79,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301126523,1.36,190.83,190.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301127028,1.36,190.83,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735301129428,9.21,190.83,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735301132034,9.21,190.83,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735301132235,9.21,190.83,190.82,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1735301133340,7.59,190.85,190.84,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735301133530,7.59,190.85,190.84,6.87296525]
["bitfinex-derivatives","SOLF0:USTF0",1735301134237,7.59,190.85,190.84,9.49596525]
["bitfinex-derivatives","SOLF0:USTF0",1735301142642,7.59,190.85,190.84,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735301142844,7.59,190.85,190.84,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1735301143234,7.59,190.85,190.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301143538,7.59,190.85,190.78,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301143748,11.72236525,190.84,190.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301144645,3.2824,190.84,190.8,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301144939,8.36,190.86,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301145145,16.31,190.86,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301146542,16.31,190.86,190.74,64.24567669]
["bitfinex-derivatives","SOLF0:USTF0",1735301146742,16.31,190.86,190.82,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301147047,16.31,190.86,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301147243,16.31,190.86,190.83,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1735301147449,16.31,190.86,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301148048,16.31,190.86,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301149849,13.57,190.86,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301150349,13.57,190.86,190.85,11.06276525]
["bitfinex-derivatives","SOLF0:USTF0",1735301151044,16.31,190.86,190.85,11.06276525]
["bitfinex-derivatives","SOLF0:USTF0",1735301155249,1.5302,190.95,190.85,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301155446,3.1361,190.97,190.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301155447,3.1361,190.97,190.91,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301155643,3.1361,190.97,190.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301155843,3.1361,190.97,190.89,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301156151,8.43996525,190.96,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301156347,16.50996525,190.96,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301156554,23.42996525,190.96,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301159855,23.42996525,190.96,190.9,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1735301160458,14.99,190.96,190.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735301160758,14.99,190.96,190.91,11.06196525]
["bitfinex-derivatives","SOLF0:USTF0",1735301161060,14.99,190.96,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301161253,14.99,190.96,190.93,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301161554,14.99,190.96,190.95,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301161758,14.99,190.96,190.95,14.22136525]
["bitfinex-derivatives","SOLF0:USTF0",1735301163159,14.99,190.96,190.95,11.59996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301163962,14.99,190.96,190.95,14.22136525]
["bitfinex-derivatives","SOLF0:USTF0",1735301165760,14.99,190.96,190.95,11.59996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301166659,14.99,190.96,190.95,14.22136525]
["bitfinex-derivatives","SOLF0:USTF0",1735301174763,3.2425,191.03,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301175065,1.5523,191.07,191.02,11.59996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301175256,1.5523,191.07,191.04,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301175956,5.61,191.07,191.04,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301176157,12.7,191.07,191.04,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301178959,12.7,191.07,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301179160,12.7,191.07,191.02,11.59996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301179871,12.7,191.07,191.02,14.22036525]
["bitfinex-derivatives","SOLF0:USTF0",1735301180170,23.75976525,191.07,191.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735301180370,23.75976525,191.07,191.0,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301180371,1.6055,191.06,191.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735301180769,1.6055,191.06,191.02,11.59996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301181571,8.43996525,191.05,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735301181771,8.43996525,191.05,191.01,0.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735301181960,8.43996525,191.05,190.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735301182162,8.43996525,191.03,190.97,11.06116525]
["bitfinex-derivatives","SOLF0:USTF0",1735301182472,8.43996525,191.0,190.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735301182770,8.43996525,191.0,190.95,11.06126525]
["bitfinex-derivatives","SOLF0:USTF0",1735301183171,8.43996525,191.0,190.95,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301184167,8.43996525,191.0,190.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735301184373,8.43996525,190.98,190.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735301185274,8.43996525,190.98,190.93,14.22166525]
["bitfinex-derivatives","SOLF0:USTF0",1735301185467,1.6189,190.97,190.93,14.22166525]
["bitfinex-derivatives","SOLF0:USTF0",1735301187475,1.6189,190.97,190.93,11.59996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301187676,1.6189,190.97,190.95,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301188177,1.6189,190.97,190.95,11.06136525]
["bitfinex-derivatives","SOLF0:USTF0",1735301188566,1.6189,190.97,190.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301190575,1.6189,190.97,190.96,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735301191275,1.6271,191.02,190.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301191471,1.6271,191.02,190.97,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301191878,1.6271,191.02,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735301192079,1.6271,191.02,190.97,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301192475,1.6271,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301193176,1.5819,191.05,190.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301193382,1.5819,191.05,191.01,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301193675,1.5819,191.05,191.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301193874,12.7,191.07,191.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301194982,8.43996525,191.06,191.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301196382,14.29996525,191.06,191.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301197582,14.29996525,191.06,190.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301197786,14.29996525,191.06,190.99,12.50904959]
["bitfinex-derivatives","SOLF0:USTF0",1735301197981,16.92006525,191.06,191.0,12.50904959]
["bitfinex-derivatives","SOLF0:USTF0",1735301198184,14.29996525,191.06,191.01,4.81117292]
["bitfinex-derivatives","SOLF0:USTF0",1735301198487,14.29996525,191.06,191.02,4.81117292]
["bitfinex-derivatives","SOLF0:USTF0",1735301198688,14.29996525,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735301198886,14.29996525,191.06,191.01,4.81145066]
["bitfinex-derivatives","SOLF0:USTF0",1735301199084,14.29996525,191.06,191.02,4.81145066]
["bitfinex-derivatives","SOLF0:USTF0",1735301199286,14.29996525,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735301199486,14.29996525,191.06,191.01,4.81279651]
["bitfinex-derivatives","SOLF0:USTF0",1735301199688,14.29996525,191.06,191.02,4.81279651]
["bitfinex-derivatives","SOLF0:USTF0",1735301199888,14.29996525,191.06,190.98,11.57996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301200086,14.29996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301200279,14.29996525,191.06,191.02,4.81348189]
["bitfinex-derivatives","SOLF0:USTF0",1735301200484,14.29996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301200688,14.29996525,191.06,191.02,4.81373096]
["bitfinex-derivatives","SOLF0:USTF0",1735301200886,14.29996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301201096,14.29996525,191.06,191.02,4.81372548]
["bitfinex-derivatives","SOLF0:USTF0",1735301201297,14.29996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301201597,14.29996525,191.06,191.02,4.81401895]
["bitfinex-derivatives","SOLF0:USTF0",1735301201794,14.29996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301201996,14.29996525,191.06,191.02,4.8142477]
["bitfinex-derivatives","SOLF0:USTF0",1735301202299,14.29996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301202602,14.29996525,191.06,191.02,4.81544724]
["bitfinex-derivatives","SOLF0:USTF0",1735301202798,14.29996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301202995,14.29996525,191.06,191.02,4.81633225]
["bitfinex-derivatives","SOLF0:USTF0",1735301203199,21.21996525,191.06,191.03,4.81633225]
["bitfinex-derivatives","SOLF0:USTF0",1735301203499,21.21996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301203699,21.21996525,191.06,191.02,4.81808112]
["bitfinex-derivatives","SOLF0:USTF0",1735301203899,21.21996525,191.06,191.03,4.81808112]
["bitfinex-derivatives","SOLF0:USTF0",1735301204100,21.21996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301204302,21.21996525,191.06,191.02,4.81815493]
["bitfinex-derivatives","SOLF0:USTF0",1735301204490,21.21996525,191.06,191.03,4.81815493]
["bitfinex-derivatives","SOLF0:USTF0",1735301204695,21.21996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301204896,21.21996525,191.06,191.02,4.81943713]
["bitfinex-derivatives","SOLF0:USTF0",1735301205099,21.21996525,191.06,191.03,4.81943713]
["bitfinex-derivatives","SOLF0:USTF0",1735301205298,21.21996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301205598,21.21996525,191.06,191.02,4.81938768]
["bitfinex-derivatives","SOLF0:USTF0",1735301205799,21.21996525,191.06,191.03,4.81938768]
["bitfinex-derivatives","SOLF0:USTF0",1735301206001,21.21996525,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301206202,21.21996525,191.06,191.02,12.53030246]
["bitfinex-derivatives","SOLF0:USTF0",1735301206398,8.43996525,191.04,191.03,4.8193471]
["bitfinex-derivatives","SOLF0:USTF0",1735301206795,8.43996525,191.04,190.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301207001,8.43996525,191.02,190.98,12.53504507]
["bitfinex-derivatives","SOLF0:USTF0",1735301207200,8.43996525,191.02,190.99,12.53504507]
["bitfinex-derivatives","SOLF0:USTF0",1735301207406,8.43996525,191.02,191.0,4.82117278]
["bitfinex-derivatives","SOLF0:USTF0",1735301207601,8.43996525,191.02,191.01,4.82117278]
["bitfinex-derivatives","SOLF0:USTF0",1735301208806,8.43996525,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301209012,8.43996525,191.02,190.99,12.53558617]
["bitfinex-derivatives","SOLF0:USTF0",1735301209214,8.43996525,191.02,191.0,4.82137929]
["bitfinex-derivatives","SOLF0:USTF0",1735301209403,8.43996525,191.02,191.01,4.82137929]
["bitfinex-derivatives","SOLF0:USTF0",1735301209806,1.5679,191.03,191.01,4.82137929]
["bitfinex-derivatives","SOLF0:USTF0",1735301210006,1.5679,191.03,191.02,4.82137929]
["bitfinex-derivatives","SOLF0:USTF0",1735301211115,1.5679,191.03,190.97,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1735301211309,8.43996525,191.0,190.98,12.53686516]
["bitfinex-derivatives","SOLF0:USTF0",1735301211611,8.43996525,191.0,190.99,12.53686516]
["bitfinex-derivatives","SOLF0:USTF0",1735301211806,8.43996525,191.0,190.99,12.5417168]
["bitfinex-derivatives","SOLF0:USTF0",1735301213910,8.43996525,191.0,190.99,4.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1735301214309,8.43996525,191.02,190.99,7.44453723]
["bitfinex-derivatives","SOLF0:USTF0",1735301214502,8.43996525,191.02,191.0,4.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1735301214702,8.43996525,191.02,190.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735301214904,8.43996525,191.02,190.97,12.5366323]
["bitfinex-derivatives","SOLF0:USTF0",1735301215109,8.43996525,191.02,190.98,12.5366323]
["bitfinex-derivatives","SOLF0:USTF0",1735301215404,8.43996525,191.02,190.99,15.1575323]
["bitfinex-derivatives","SOLF0:USTF0",1735301215608,8.43996525,191.02,191.0,4.82178165]
["bitfinex-derivatives","SOLF0:USTF0",1735301215908,8.43996525,191.02,191.01,4.82178165]
["bitfinex-derivatives","SOLF0:USTF0",1735301216818,8.43996525,191.02,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301217015,8.43996525,191.02,191.01,4.8227672]
["bitfinex-derivatives","SOLF0:USTF0",1735301217215,1.5679,191.03,191.01,4.8227672]
["bitfinex-derivatives","SOLF0:USTF0",1735301217411,21.75217807,191.05,191.02,4.82251858]
["bitfinex-derivatives","SOLF0:USTF0",1735301217612,21.75217807,191.05,191.03,4.82251858]
["bitfinex-derivatives","SOLF0:USTF0",1735301217805,21.75217807,191.05,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301218009,21.75217807,191.05,191.02,12.53426567]
["bitfinex-derivatives","SOLF0:USTF0",1735301218210,5.86,191.06,191.03,4.82087138]
["bitfinex-derivatives","SOLF0:USTF0",1735301218410,5.41,191.05,191.04,7.44107138]
["bitfinex-derivatives","SOLF0:USTF0",1735301219115,5.41,191.05,191.04,4.82087138]
["bitfinex-derivatives","SOLF0:USTF0",1735301220413,5.41,191.05,191.04,12.53251345]
["bitfinex-derivatives","SOLF0:USTF0",1735301222618,11.56,191.05,191.04,12.53251345]
["bitfinex-derivatives","SOLF0:USTF0",1735301222919,11.56,191.05,191.04,16.6161806]
["bitfinex-derivatives","SOLF0:USTF0",1735301223416,11.56,191.05,191.04,16.61544366]
["bitfinex-derivatives","SOLF0:USTF0",1735301223818,11.56,191.05,191.04,19.23564366]
["bitfinex-derivatives","SOLF0:USTF0",1735301224019,9.0232,191.05,191.04,19.23564366]
["bitfinex-derivatives","SOLF0:USTF0",1735301224221,2.7044,191.05,191.04,19.23564366]
["bitfinex-derivatives","SOLF0:USTF0",1735301224414,0.1676,191.05,191.04,19.23564366]
["bitfinex-derivatives","SOLF0:USTF0",1735301225122,21.75217807,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301225316,21.75217807,191.12,191.1,7.92005044]
["bitfinex-derivatives","SOLF0:USTF0",1735301225616,2.6,191.12,191.11,4.82005044]
["bitfinex-derivatives","SOLF0:USTF0",1735301226618,2.6,191.12,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301226813,2.6,191.12,191.07,7.69909837]
["bitfinex-derivatives","SOLF0:USTF0",1735301227021,8.43996525,191.09,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301227221,8.43996525,191.07,191.04,7.70320765]
["bitfinex-derivatives","SOLF0:USTF0",1735301227514,3.2595,191.11,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301227821,8.43996525,191.04,190.93,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735301228019,8.43996525,191.02,190.96,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301228319,8.43996525,191.02,190.97,11.73876178]
["bitfinex-derivatives","SOLF0:USTF0",1735301228522,8.43996525,191.02,190.98,11.74294716]
["bitfinex-derivatives","SOLF0:USTF0",1735301228716,8.43996525,191.02,190.99,7.65878146]
["bitfinex-derivatives","SOLF0:USTF0",1735301228918,8.43996525,191.02,190.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301229118,8.43996525,191.02,190.96,20.18675485]
["bitfinex-derivatives","SOLF0:USTF0",1735301229321,8.43996525,191.02,190.97,11.7467896]
["bitfinex-derivatives","SOLF0:USTF0",1735301229627,21.75217807,191.09,190.98,20.18675485]
["bitfinex-derivatives","SOLF0:USTF0",1735301229821,8.43996525,191.06,191.0,8.43996525]
["bitfinex-derivatives","SOLF0:USTF0",1735301230021,8.43996525,191.06,191.01,11.74528908]
["bitfinex-derivatives","SOLF0:USTF0",1735301230223,21.75217807,191.07,191.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301230421,21.75217807,191.07,191.01,11.74570579]
["bitfinex-derivatives","SOLF0:USTF0",1735301230722,21.75217807,191.07,191.02,11.74580355]
["bitfinex-derivatives","SOLF0:USTF0",1735301230924,21.75217807,191.09,191.03,7.66050624]
["bitfinex-derivatives","SOLF0:USTF0",1735301231120,2.6198,191.08,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301231321,16.43165425,191.11,191.02,11.74597061]
["bitfinex-derivatives","SOLF0:USTF0",1735301231624,16.43165425,191.11,191.03,11.74557418]
["bitfinex-derivatives","SOLF0:USTF0",1735301231823,16.43165425,191.11,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301232223,2.6195,191.1,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301232620,16.43165425,191.11,191.05,10.28081093]
["bitfinex-derivatives","SOLF0:USTF0",1735301232821,3.2595,191.11,191.06,7.65950038]
["bitfinex-derivatives","SOLF0:USTF0",1735301233026,3.2595,191.11,191.07,10.27750521]
["bitfinex-derivatives","SOLF0:USTF0",1735301233221,3.2595,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301234218,3.2595,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301236228,3.2595,191.11,191.05,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735301236424,3.2595,191.11,191.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301237226,2.6194,191.1,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301237426,3.2595,191.11,191.05,7.65851653]
["bitfinex-derivatives","SOLF0:USTF0",1735301237626,3.2595,191.11,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301237821,5.8789,191.11,191.04,11.74338233]
["bitfinex-derivatives","SOLF0:USTF0",1735301238130,3.2595,191.11,191.05,14.36338233]
["bitfinex-derivatives","SOLF0:USTF0",1735301238330,3.2595,191.11,191.06,7.65902751]
["bitfinex-derivatives","SOLF0:USTF0",1735301238530,3.2595,191.11,191.07,4.78603229]
["bitfinex-derivatives","SOLF0:USTF0",1735301238531,2.6196,191.09,191.07,4.78603229]
["bitfinex-derivatives","SOLF0:USTF0",1735301238729,3.2595,191.11,191.04,4.08374861]
["bitfinex-derivatives","SOLF0:USTF0",1735301238931,3.2595,191.11,191.05,12.44445371]
["bitfinex-derivatives","SOLF0:USTF0",1735301239233,2.6195,191.09,191.06,4.78632835]
["bitfinex-derivatives","SOLF0:USTF0",1735301239425,2.6195,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301239626,2.6195,191.09,191.05,4.78625702]
["bitfinex-derivatives","SOLF0:USTF0",1735301239821,5.8789,191.11,191.06,4.78625702]
["bitfinex-derivatives","SOLF0:USTF0",1735301240022,5.8789,191.11,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301240225,3.2595,191.11,191.04,12.44530349]
["bitfinex-derivatives","SOLF0:USTF0",1735301240423,2.6194,191.1,191.05,4.78665519]
["bitfinex-derivatives","SOLF0:USTF0",1735301240625,2.6194,191.1,191.06,4.78665519]
["bitfinex-derivatives","SOLF0:USTF0",1735301240829,2.6194,191.1,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301241134,2.6194,191.1,191.04,12.44508793]
["bitfinex-derivatives","SOLF0:USTF0",1735301241323,2.6194,191.1,191.05,7.40667228]
["bitfinex-derivatives","SOLF0:USTF0",1735301241527,2.6194,191.1,191.06,4.78657228]
["bitfinex-derivatives","SOLF0:USTF0",1735301241722,2.6194,191.1,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735301241922,2.6194,191.1,191.06,4.78658252]
["bitfinex-derivatives","SOLF0:USTF0",1735301242128,2.6194,191.1,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735301242334,2.6194,191.1,191.06,4.78658873]
["bitfinex-derivatives","SOLF0:USTF0",1735301242530,2.6194,191.1,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735301242730,2.6195,191.09,191.06,4.78701129]
["bitfinex-derivatives","SOLF0:USTF0",1735301242935,16.43165425,191.11,191.01,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735301243134,2.6199,191.07,191.02,16.53410393]
["bitfinex-derivatives","SOLF0:USTF0",1735301243332,16.43165425,191.11,190.99,13.17215425]
["bitfinex-derivatives","SOLF0:USTF0",1735301243333,16.43165425,191.11,191.03,12.44872925]
["bitfinex-derivatives","SOLF0:USTF0",1735301243531,16.43165425,191.11,191.04,4.78797279]
["bitfinex-derivatives","SOLF0:USTF0",1735301243729,16.43165425,191.11,191.05,4.78797279]
["bitfinex-derivatives","SOLF0:USTF0",1735301243931,16.43165425,191.11,191.02,4.08567869]
["bitfinex-derivatives","SOLF0:USTF0",1735301244134,16.43165425,191.11,191.03,12.45001969]
["bitfinex-derivatives","SOLF0:USTF0",1735301244433,16.43165425,191.11,191.04,4.78846911]
["bitfinex-derivatives","SOLF0:USTF0",1735301244637,16.43165425,191.11,191.02,4.08609809]
["bitfinex-derivatives","SOLF0:USTF0",1735301244832,16.43165425,191.11,191.03,12.45191485]
["bitfinex-derivatives","SOLF0:USTF0",1735301245030,16.43165425,191.11,191.04,4.78919802]
["bitfinex-derivatives","SOLF0:USTF0",1735301245229,16.43165425,191.11,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301245427,16.43165425,191.11,191.03,4.78943883]
["bitfinex-derivatives","SOLF0:USTF0",1735301245631,38.26925613,191.11,191.04,4.78943883]
["bitfinex-derivatives","SOLF0:USTF0",1735301245834,38.26925613,191.11,191.01,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735301246032,38.26925613,191.11,191.02,12.45371647]
["bitfinex-derivatives","SOLF0:USTF0",1735301246231,2.6202,191.05,191.03,4.78946563]
["bitfinex-derivatives","SOLF0:USTF0",1735301246426,13.17215425,191.08,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301246627,13.17215425,191.08,190.96,13.17215425]
["bitfinex-derivatives","SOLF0:USTF0",1735301246628,13.17215425,191.08,191.02,4.78955159]
["bitfinex-derivatives","SOLF0:USTF0",1735301246833,2.6204,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301247035,2.6204,191.03,190.99,11.75200874]
["bitfinex-derivatives","SOLF0:USTF0",1735301247230,2.6204,191.03,191.0,7.66502863]
["bitfinex-derivatives","SOLF0:USTF0",1735301247426,2.6206,191.02,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301247629,2.6206,191.02,190.98,11.75526575]
["bitfinex-derivatives","SOLF0:USTF0",1735301247831,2.6206,191.02,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301248037,2.6206,191.02,190.98,14.32674201]
["bitfinex-derivatives","SOLF0:USTF0",1735301248235,2.6206,191.02,190.99,7.61671746]
["bitfinex-derivatives","SOLF0:USTF0",1735301248435,2.6206,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301248635,2.6206,191.02,190.99,7.61591643]
["bitfinex-derivatives","SOLF0:USTF0",1735301248826,2.6206,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301249027,2.6206,191.02,190.99,11.70439549]
["bitfinex-derivatives","SOLF0:USTF0",1735301249231,2.6206,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301249532,2.6206,191.02,190.99,11.70475908]
["bitfinex-derivatives","SOLF0:USTF0",1735301249733,2.6206,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301249933,2.6206,191.02,190.99,11.70463438]
["bitfinex-derivatives","SOLF0:USTF0",1735301250128,2.6206,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301250333,2.6206,191.02,190.99,11.70463438]
["bitfinex-derivatives","SOLF0:USTF0",1735301250538,2.6206,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301250739,2.6206,191.02,190.99,7.61584379]
["bitfinex-derivatives","SOLF0:USTF0",1735301250930,2.6206,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301251135,2.6206,191.02,190.99,7.61575802]
["bitfinex-derivatives","SOLF0:USTF0",1735301251341,2.6206,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301251634,10.7706,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301253341,8.15,191.02,190.99,10.23467905]
["bitfinex-derivatives","SOLF0:USTF0",1735301253539,8.15,191.02,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301253938,8.15,191.02,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301254137,8.15,191.02,190.98,7.61673884]
["bitfinex-derivatives","SOLF0:USTF0",1735301254340,11.05389924,190.99,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301254537,11.03289924,190.99,190.93,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301254742,2.6,190.99,190.94,11.71173023]
["bitfinex-derivatives","SOLF0:USTF0",1735301254943,2.6,190.99,190.95,11.71173023]
["bitfinex-derivatives","SOLF0:USTF0",1735301255143,11.03289924,190.99,190.93,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301255342,11.03289924,190.99,190.94,11.71313453]
["bitfinex-derivatives","SOLF0:USTF0",1735301255641,11.03289924,190.99,190.95,7.62165864]
["bitfinex-derivatives","SOLF0:USTF0",1735301255843,2.621,190.98,190.93,11.05449924]
["bitfinex-derivatives","SOLF0:USTF0",1735301256046,2.621,190.98,190.94,11.71169494]
["bitfinex-derivatives","SOLF0:USTF0",1735301256246,13.65379924,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301256447,13.65379924,190.99,190.95,7.62066648]
["bitfinex-derivatives","SOLF0:USTF0",1735301256639,13.65379924,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301256842,2.6,190.99,190.95,16.05160854]
["bitfinex-derivatives","SOLF0:USTF0",1735301257043,2.6,190.99,190.95,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301257246,2.6,190.99,190.96,7.61746632]
["bitfinex-derivatives","SOLF0:USTF0",1735301257451,2.6,190.99,190.95,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301257648,2.6,190.99,190.96,7.61648581]
["bitfinex-derivatives","SOLF0:USTF0",1735301257848,2.6,190.99,190.95,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301257849,2.6,190.99,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301258255,2.6,190.99,190.95,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301258443,2.6,190.99,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735301258641,2.6,190.99,190.95,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301258845,2.6,190.99,190.96,12.37685577]
["bitfinex-derivatives","SOLF0:USTF0",1735301259045,2.6,190.99,190.97,4.76032914]
["bitfinex-derivatives","SOLF0:USTF0",1735301259251,2.6,190.99,190.95,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301259458,2.6,190.99,190.96,4.75946872]
["bitfinex-derivatives","SOLF0:USTF0",1735301259646,2.6,190.99,190.97,4.75946872]
["bitfinex-derivatives","SOLF0:USTF0",1735301259847,2.6,190.99,190.95,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301260147,2.6,190.99,190.96,4.75949155]
["bitfinex-derivatives","SOLF0:USTF0",1735301260346,2.6,190.99,190.97,4.75949155]
["bitfinex-derivatives","SOLF0:USTF0",1735301260644,2.6,190.99,190.95,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301260849,2.6,190.99,190.96,8.84570049]
["bitfinex-derivatives","SOLF0:USTF0",1735301261150,2.6,190.99,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301261349,2.6,190.99,190.98,7.32068502]
["bitfinex-derivatives","SOLF0:USTF0",1735301261751,2.6,190.99,190.98,11.40648675]
["bitfinex-derivatives","SOLF0:USTF0",1735301264553,2.6,190.99,190.98,8.78548675]
["bitfinex-derivatives","SOLF0:USTF0",1735301264753,2.6,190.99,190.98,4.69968502]
["bitfinex-derivatives","SOLF0:USTF0",1735301265852,2.6,190.99,190.98,7.32068502]
["bitfinex-derivatives","SOLF0:USTF0",1735301266052,2.6,190.99,190.98,11.40702115]
["bitfinex-derivatives","SOLF0:USTF0",1735301266756,2.6,190.99,190.98,8.78602115]
["bitfinex-derivatives","SOLF0:USTF0",1735301266950,2.6,190.99,190.98,4.08614826]
["bitfinex-derivatives","SOLF0:USTF0",1735301267260,2.6,190.99,190.98,19.83900735]
["bitfinex-derivatives","SOLF0:USTF0",1735301267452,2.6,190.99,190.98,19.83704863]
["bitfinex-derivatives","SOLF0:USTF0",1735301269859,2.6,190.99,190.98,19.83702563]
["bitfinex-derivatives","SOLF0:USTF0",1735301271258,0.0623,190.99,190.98,19.83702563]
["bitfinex-derivatives","SOLF0:USTF0",1735301271559,8.15,191.02,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301271759,8.15,191.02,191.01,22.93662563]
["bitfinex-derivatives","SOLF0:USTF0",1735301272645,8.15,191.02,191.01,18.2399232]
["bitfinex-derivatives","SOLF0:USTF0",1735301272850,8.15,191.02,191.01,22.93910439]
["bitfinex-derivatives","SOLF0:USTF0",1735301275161,8.15,191.02,191.01,14.50620515]
["bitfinex-derivatives","SOLF0:USTF0",1735301275358,8.15,191.02,191.01,22.93910439]
["bitfinex-derivatives","SOLF0:USTF0",1735301275551,8.15,191.02,191.01,18.2399232]
["bitfinex-derivatives","SOLF0:USTF0",1735301275756,8.15,191.02,191.01,22.94101196]
["bitfinex-derivatives","SOLF0:USTF0",1735301278661,8.15,191.02,191.01,22.938904]
["bitfinex-derivatives","SOLF0:USTF0",1735301280361,8.15,191.02,191.01,14.50600476]
["bitfinex-derivatives","SOLF0:USTF0",1735301280558,8.15,191.02,191.01,22.938904]
["bitfinex-derivatives","SOLF0:USTF0",1735301280965,8.15,191.02,191.01,18.85256521]
["bitfinex-derivatives","SOLF0:USTF0",1735301281163,8.15,191.02,191.01,22.93854963]
["bitfinex-derivatives","SOLF0:USTF0",1735301281663,0.06,191.03,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301281860,0.06,191.03,191.02,11.40555039]
["bitfinex-derivatives","SOLF0:USTF0",1735301283555,0.06,191.03,191.02,7.31961132]
["bitfinex-derivatives","SOLF0:USTF0",1735301283758,0.06,191.03,191.02,11.40597915]
["bitfinex-derivatives","SOLF0:USTF0",1735301284065,8.38,191.04,191.03,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735301284271,8.38,191.04,191.03,19.83877839]
["bitfinex-derivatives","SOLF0:USTF0",1735301285365,21.83760188,191.15,191.03,17.21837839]
["bitfinex-derivatives","SOLF0:USTF0",1735301285565,21.83760188,191.17,191.12,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301285866,21.83760188,191.17,191.12,11.05199924]
["bitfinex-derivatives","SOLF0:USTF0",1735301286365,12.65719924,191.19,191.13,4.69362169]
["bitfinex-derivatives","SOLF0:USTF0",1735301286564,20.27719924,191.19,191.12,11.05199924]
["bitfinex-derivatives","SOLF0:USTF0",1735301286769,20.27719924,191.19,191.13,4.69023808]
["bitfinex-derivatives","SOLF0:USTF0",1735301287062,9.2261,191.19,191.16,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301287571,9.2261,191.19,191.16,11.53289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301288967,7.62,191.19,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735301289166,7.62,191.19,191.16,11.53289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301289368,7.62,191.19,191.17,4.679474]
["bitfinex-derivatives","SOLF0:USTF0",1735301289558,7.62,191.19,191.16,11.53289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301290065,7.62,191.19,191.18,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301292266,7.62,191.19,191.18,11.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1735301292769,7.62,191.19,191.18,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301292968,7.62,191.19,191.16,11.53289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301293370,7.62,191.19,191.18,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301294464,7.62,191.19,191.18,11.05119924]
["bitfinex-derivatives","SOLF0:USTF0",1735301294670,1.5444,191.24,191.18,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301294868,1.5444,191.24,191.23,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301295566,1.5343,191.28,191.23,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301295770,3.1257,191.28,191.23,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301295968,10.8457,191.28,191.23,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301296871,10.8457,191.28,191.27,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301299377,10.8457,191.28,191.25,11.05019924]
["bitfinex-derivatives","SOLF0:USTF0",1735301299778,9.3114,191.28,191.27,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301300074,7.72,191.28,191.27,11.51289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301300671,7.72,191.28,191.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301301079,7.72,191.28,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301301275,7.72,191.28,191.24,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301301578,10.3371,191.28,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301302974,2.6172,191.26,191.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301303370,2.6172,191.26,191.22,8.43289924]
["bitfinex-derivatives","SOLF0:USTF0",1735301304077,4.2759,191.25,191.19,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735301304380,4.2759,191.25,191.06,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735301304381,1.6585,191.25,191.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301304878,2.6176,191.23,191.17,15.76233855]
["bitfinex-derivatives","SOLF0:USTF0",1735301305079,1.6585,191.25,191.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301305270,1.6585,191.25,191.17,13.14393855]
["bitfinex-derivatives","SOLF0:USTF0",1735301305476,1.6585,191.25,191.19,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301306177,1.5902,191.24,191.19,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301307882,1.5902,191.24,191.17,13.14393855]
["bitfinex-derivatives","SOLF0:USTF0",1735301308079,1.5902,191.24,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301308282,9.3102,191.24,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301311684,11.9278,191.24,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301311988,11.9278,191.24,191.17,13.14393855]
["bitfinex-derivatives","SOLF0:USTF0",1735301311989,9.3102,191.24,191.17,13.14393855]
["bitfinex-derivatives","SOLF0:USTF0",1735301313088,9.3102,191.24,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735301313979,9.3102,191.24,191.17,4.65693645]
["bitfinex-derivatives","SOLF0:USTF0",1735301314187,9.3102,191.24,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301316388,9.3102,191.24,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735301317087,9.3102,191.24,191.16,16.22393855]
["bitfinex-derivatives","SOLF0:USTF0",1735301317391,9.3102,191.24,191.17,4.66260322]
["bitfinex-derivatives","SOLF0:USTF0",1735301317590,9.3102,191.24,191.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301317983,2.6179,191.21,191.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301318188,9.3102,191.24,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301318388,9.3102,191.24,191.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301318591,2.6178,191.22,191.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301319485,2.6178,191.22,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301320287,22.45413855,191.24,191.13,13.14393855]
["bitfinex-derivatives","SOLF0:USTF0",1735301320490,2.618,191.2,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301320695,13.14393855,191.21,191.11,4.06523864]
["bitfinex-derivatives","SOLF0:USTF0",1735301320991,13.14393855,191.21,191.12,4.67509314]
["bitfinex-derivatives","SOLF0:USTF0",1735301321188,2.6184,191.18,191.13,7.29409314]
["bitfinex-derivatives","SOLF0:USTF0",1735301321386,3.2022,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735301321795,4.7436,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735301321990,4.7436,191.17,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735301322191,7.3622,191.17,191.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301322392,4.7436,191.17,191.11,4.68023314]
["bitfinex-derivatives","SOLF0:USTF0",1735301322695,4.7436,191.17,191.12,4.68247277]
["bitfinex-derivatives","SOLF0:USTF0",1735301322891,4.7436,191.17,191.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301323092,4.7436,191.17,191.11,4.6833264]
["bitfinex-derivatives","SOLF0:USTF0",1735301323292,2.6186,191.16,191.12,4.6833248]
["bitfinex-derivatives","SOLF0:USTF0",1735301323494,2.6186,191.16,191.1,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735301323795,2.6188,191.15,191.11,4.6857383]
["bitfinex-derivatives","SOLF0:USTF0",1735301324097,13.14393855,191.15,191.04,13.14393855]
["bitfinex-derivatives","SOLF0:USTF0",1735301324296,8.42498516,191.12,191.05,13.11415171]
["bitfinex-derivatives","SOLF0:USTF0",1735301324491,8.42498516,191.14,191.07,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301324697,8.42498516,191.14,191.08,4.69124483]
["bitfinex-derivatives","SOLF0:USTF0",1735301324898,8.42498516,191.14,191.07,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301325097,8.42498516,191.14,191.08,4.68974707]
["bitfinex-derivatives","SOLF0:USTF0",1735301325294,11.04378516,191.14,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301325601,8.42498516,191.12,191.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735301325796,8.42498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301325992,8.42498516,191.12,191.06,4.69010417]
["bitfinex-derivatives","SOLF0:USTF0",1735301326189,8.42498516,191.1,191.07,4.69010417]
["bitfinex-derivatives","SOLF0:USTF0",1735301326391,3.2468,191.09,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735301326697,3.2468,191.09,191.06,4.68980395]
["bitfinex-derivatives","SOLF0:USTF0",1735301326896,3.2468,191.09,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735301327097,3.2468,191.09,191.06,4.69231892]
["bitfinex-derivatives","SOLF0:USTF0",1735301327299,3.2468,191.09,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735301327496,3.2468,191.09,191.06,4.69612921]
["bitfinex-derivatives","SOLF0:USTF0",1735301327794,1.5414,191.17,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301328103,8.42498516,191.14,191.07,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301328697,8.42498516,191.14,191.08,4.69696189]
["bitfinex-derivatives","SOLF0:USTF0",1735301328892,8.42498516,191.14,191.07,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301329096,8.42498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301329295,8.42498516,191.12,191.06,4.69706455]
["bitfinex-derivatives","SOLF0:USTF0",1735301329496,8.42498516,191.12,191.07,4.69706455]
["bitfinex-derivatives","SOLF0:USTF0",1735301329694,8.42498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301329895,8.42498516,191.12,191.06,4.69743997]
["bitfinex-derivatives","SOLF0:USTF0",1735301330096,8.42498516,191.12,191.07,4.69743997]
["bitfinex-derivatives","SOLF0:USTF0",1735301330295,8.42498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301330493,11.04408516,191.12,191.06,7.31642163]
["bitfinex-derivatives","SOLF0:USTF0",1735301330695,11.04408516,191.12,191.07,4.69652163]
["bitfinex-derivatives","SOLF0:USTF0",1735301330895,11.04408516,191.12,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301331099,11.04408516,191.12,191.07,4.69616245]
["bitfinex-derivatives","SOLF0:USTF0",1735301331298,11.04408516,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301331498,11.04408516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301331799,11.04408516,191.12,191.06,4.69505797]
["bitfinex-derivatives","SOLF0:USTF0",1735301331999,11.04408516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301332200,11.04408516,191.12,191.06,4.69508752]
["bitfinex-derivatives","SOLF0:USTF0",1735301332395,11.04408516,191.12,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301332795,11.04408516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301333001,11.04408516,191.12,191.06,4.69387032]
["bitfinex-derivatives","SOLF0:USTF0",1735301333203,8.42498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301333503,8.42498516,191.12,191.06,4.69312422]
["bitfinex-derivatives","SOLF0:USTF0",1735301333803,8.42498516,191.14,191.07,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301334396,8.42498516,191.14,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301334601,8.42498516,191.12,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301336203,8.42498516,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301336394,8.42498516,191.14,191.07,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301336903,8.42498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301337097,8.42498516,191.12,191.06,4.6916291]
["bitfinex-derivatives","SOLF0:USTF0",1735301337504,8.42498516,191.12,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301337804,8.42498516,191.12,191.06,4.6916291]
["bitfinex-derivatives","SOLF0:USTF0",1735301338000,11.04418516,191.12,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301339105,11.04418516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301339400,11.04418516,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301339605,16.88418516,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301340397,2.6193,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301340603,14.26498516,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301341502,14.26498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301341703,14.26498516,191.12,191.05,13.11880821]
["bitfinex-derivatives","SOLF0:USTF0",1735301341905,14.26498516,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301342108,14.26498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301342797,14.26498516,191.12,191.05,13.11887185]
["bitfinex-derivatives","SOLF0:USTF0",1735301343002,14.26498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301343406,14.26498516,191.12,191.08,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301343609,14.26498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301343802,2.6194,191.1,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301344106,2.6194,191.1,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301344608,14.26498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301344905,14.26498516,191.12,191.06,4.69792058]
["bitfinex-derivatives","SOLF0:USTF0",1735301345101,5.84,191.12,191.07,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301345298,5.84,191.12,191.09,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301345495,5.84,191.12,191.11,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301346496,5.84,191.12,191.11,7.31808149]
["bitfinex-derivatives","SOLF0:USTF0",1735301347401,5.84,191.12,191.11,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301347705,5.84,191.12,191.11,15.74487744]
["bitfinex-derivatives","SOLF0:USTF0",1735301348110,5.84,191.12,191.11,19.83325701]
["bitfinex-derivatives","SOLF0:USTF0",1735301348297,5.84,191.12,191.11,15.74487744]
["bitfinex-derivatives","SOLF0:USTF0",1735301348502,5.84,191.12,191.11,19.83458359]
["bitfinex-derivatives","SOLF0:USTF0",1735301348909,5.84,191.12,191.11,4.70059228]
["bitfinex-derivatives","SOLF0:USTF0",1735301349110,5.84,191.12,191.11,4.70463104]
["bitfinex-derivatives","SOLF0:USTF0",1735301349500,5.84,191.12,191.1,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301349705,5.84,191.12,191.11,4.70661672]
["bitfinex-derivatives","SOLF0:USTF0",1735301350410,5.84,191.12,191.11,7.32518368]
["bitfinex-derivatives","SOLF0:USTF0",1735301350606,5.84,191.12,191.11,4.70588368]
["bitfinex-derivatives","SOLF0:USTF0",1735301350907,5.84,191.12,191.08,4.09314389]
["bitfinex-derivatives","SOLF0:USTF0",1735301351099,5.84,191.12,191.07,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301351302,5.84,191.12,191.09,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301351813,5.84,191.12,191.1,4.70776037]
["bitfinex-derivatives","SOLF0:USTF0",1735301352012,5.84,191.12,191.11,4.70776037]
["bitfinex-derivatives","SOLF0:USTF0",1735301352606,5.84,191.12,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301353606,5.84,191.12,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301353811,5.84,191.12,191.08,4.70960181]
["bitfinex-derivatives","SOLF0:USTF0",1735301354012,5.84,191.12,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301354613,14.26498516,191.12,191.08,4.71050185]
["bitfinex-derivatives","SOLF0:USTF0",1735301354913,14.26498516,191.12,191.06,4.09637505]
["bitfinex-derivatives","SOLF0:USTF0",1735301355111,11.04438516,191.1,191.07,4.71057284]
["bitfinex-derivatives","SOLF0:USTF0",1735301355316,8.42498516,191.1,191.05,4.09635614]
["bitfinex-derivatives","SOLF0:USTF0",1735301355515,14.26498516,191.12,191.06,4.71059122]
["bitfinex-derivatives","SOLF0:USTF0",1735301355707,14.26498516,191.12,191.07,4.71059122]
["bitfinex-derivatives","SOLF0:USTF0",1735301355907,14.26498516,191.12,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301356108,14.26498516,191.12,191.06,4.71059498]
["bitfinex-derivatives","SOLF0:USTF0",1735301356309,2.6193,191.11,191.05,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301356616,14.26498516,191.12,191.06,4.71053902]
["bitfinex-derivatives","SOLF0:USTF0",1735301356915,8.42498516,191.1,191.07,4.71053902]
["bitfinex-derivatives","SOLF0:USTF0",1735301357215,8.42498516,191.1,191.05,4.09737228]
["bitfinex-derivatives","SOLF0:USTF0",1735301357516,11.04468516,191.08,191.06,4.71173229]
["bitfinex-derivatives","SOLF0:USTF0",1735301357707,8.42498516,191.08,191.03,4.7147726]
["bitfinex-derivatives","SOLF0:USTF0",1735301357913,8.42498516,191.05,191.01,4.09996173]
["bitfinex-derivatives","SOLF0:USTF0",1735301358213,8.42498516,191.05,190.96,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1735301358214,8.42498516,191.05,191.02,4.71489593]
["bitfinex-derivatives","SOLF0:USTF0",1735301358403,8.42498516,191.05,190.98,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301358613,8.42498516,191.05,190.99,8.80754205]
["bitfinex-derivatives","SOLF0:USTF0",1735301358803,8.42498516,191.05,191.0,4.71151809]
["bitfinex-derivatives","SOLF0:USTF0",1735301359114,8.42498516,191.05,191.01,4.71151809]
["bitfinex-derivatives","SOLF0:USTF0",1735301359320,8.42498516,191.05,190.98,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301359512,8.42498516,191.05,190.99,8.81413961]
["bitfinex-derivatives","SOLF0:USTF0",1735301359513,2.6202,191.04,190.99,8.81413961]
["bitfinex-derivatives","SOLF0:USTF0",1735301359710,2.6202,191.04,190.98,11.04588516]
["bitfinex-derivatives","SOLF0:USTF0",1735301359913,2.6202,191.04,190.99,8.8125697]
["bitfinex-derivatives","SOLF0:USTF0",1735301360109,2.6202,191.04,191.0,4.71355267]
["bitfinex-derivatives","SOLF0:USTF0",1735301360305,2.6202,191.04,190.98,11.04588516]
["bitfinex-derivatives","SOLF0:USTF0",1735301360510,2.6202,191.04,190.99,8.81438838]
["bitfinex-derivatives","SOLF0:USTF0",1735301360713,2.6202,191.04,191.0,4.71461142]
["bitfinex-derivatives","SOLF0:USTF0",1735301360918,8.42498516,191.03,190.99,4.10051805]
["bitfinex-derivatives","SOLF0:USTF0",1735301361217,8.42498516,191.03,191.0,4.7152728]
["bitfinex-derivatives","SOLF0:USTF0",1735301361518,8.42498516,191.03,191.01,4.71613535]
["bitfinex-derivatives","SOLF0:USTF0",1735301361711,8.42498516,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301361909,21.77865799,191.09,191.02,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301362112,21.77865799,191.09,191.04,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301362314,21.77865799,191.1,191.05,4.71249855]
["bitfinex-derivatives","SOLF0:USTF0",1735301362516,21.77865799,191.1,191.06,4.71249855]
["bitfinex-derivatives","SOLF0:USTF0",1735301362815,21.77865799,191.1,191.04,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301363118,8.42498516,191.11,191.05,8.81213575]
["bitfinex-derivatives","SOLF0:USTF0",1735301363307,8.42498516,191.11,191.06,7.3332576]
["bitfinex-derivatives","SOLF0:USTF0",1735301363508,8.42498516,191.11,191.07,4.7133576]
["bitfinex-derivatives","SOLF0:USTF0",1735301363709,8.42498516,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301363910,8.42498516,191.11,191.07,4.71336515]
["bitfinex-derivatives","SOLF0:USTF0",1735301364111,8.42498516,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301364311,8.42498516,191.11,191.07,4.71280208]
["bitfinex-derivatives","SOLF0:USTF0",1735301364511,11.04428516,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301364716,11.04428516,191.11,191.07,4.7136775]
["bitfinex-derivatives","SOLF0:USTF0",1735301365016,11.04428516,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301365217,11.04428516,191.11,191.07,4.71286605]
["bitfinex-derivatives","SOLF0:USTF0",1735301365413,11.04428516,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301365613,11.04428516,191.11,191.07,4.71338998]
["bitfinex-derivatives","SOLF0:USTF0",1735301365813,11.04428516,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301366014,11.04428516,191.11,191.07,4.7127819]
["bitfinex-derivatives","SOLF0:USTF0",1735301366319,11.04428516,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301366517,11.04428516,191.11,191.08,4.71292305]
["bitfinex-derivatives","SOLF0:USTF0",1735301366717,8.42498516,191.11,191.09,4.71178746]
["bitfinex-derivatives","SOLF0:USTF0",1735301366918,5.84,191.12,191.06,8.42498516]
["bitfinex-derivatives","SOLF0:USTF0",1735301367118,5.84,191.12,191.07,8.80890411]
["bitfinex-derivatives","SOLF0:USTF0",1735301367418,5.84,191.12,191.08,8.8080126]
["bitfinex-derivatives","SOLF0:USTF0",1735301367619,5.84,191.12,191.11,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301367816,5.84,191.12,191.11,4.7107297]
["bitfinex-derivatives","SOLF0:USTF0",1735301368715,5.84,191.12,191.11,6.71310858]
["bitfinex-derivatives","SOLF0:USTF0",1735301368930,5.84,191.12,191.11,11.42068272]
["bitfinex-derivatives","SOLF0:USTF0",1735301370519,5.84,191.12,191.11,7.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1735301371419,5.84,191.12,191.11,4.70757414]
["bitfinex-derivatives","SOLF0:USTF0",1735301371920,5.84,191.12,191.11,8.79935889]
["bitfinex-derivatives","SOLF0:USTF0",1735301372521,5.84,191.12,191.11,11.41865889]
["bitfinex-derivatives","SOLF0:USTF0",1735301374131,5.84,191.12,191.11,11.41576017]
["bitfinex-derivatives","SOLF0:USTF0",1735301377027,5.84,191.12,191.11,7.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1735301377228,5.84,191.12,191.11,11.4134178]
["bitfinex-derivatives","SOLF0:USTF0",1735301377527,5.84,191.12,191.11,7.32687414]
["bitfinex-derivatives","SOLF0:USTF0",1735301377728,5.84,191.12,191.11,11.41290453]
["bitfinex-derivatives","SOLF0:USTF0",1735301379423,5.84,191.12,191.11,6.70586821]
["bitfinex-derivatives","SOLF0:USTF0",1735301379629,5.84,191.12,191.11,11.40506439]
["bitfinex-derivatives","SOLF0:USTF0",1735301380133,5.84,191.12,191.11,11.40458913]
["bitfinex-derivatives","SOLF0:USTF0",1735301382931,5.84,191.12,191.11,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301383132,5.84,191.12,191.11,11.40160374]
["bitfinex-derivatives","SOLF0:USTF0",1735301383832,5.84,191.12,191.11,4.69734731]
["bitfinex-derivatives","SOLF0:USTF0",1735301385936,5.84,191.12,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301386138,5.84,191.12,191.09,8.78500472]
["bitfinex-derivatives","SOLF0:USTF0",1735301386335,5.84,191.12,191.1,4.69881098]
["bitfinex-derivatives","SOLF0:USTF0",1735301386537,5.84,191.12,191.11,4.69881098]
["bitfinex-derivatives","SOLF0:USTF0",1735301394044,5.84,191.12,191.11,7.31811098]
["bitfinex-derivatives","SOLF0:USTF0",1735301394642,5.84,191.12,191.11,11.40131564]
["bitfinex-derivatives","SOLF0:USTF0",1735301394838,5.84,191.12,191.11,7.31811098]
["bitfinex-derivatives","SOLF0:USTF0",1735301395245,5.84,191.12,191.11,11.40125941]
["bitfinex-derivatives","SOLF0:USTF0",1735301395441,5.84,191.12,191.11,11.39773847]
["bitfinex-derivatives","SOLF0:USTF0",1735301396646,5.84,191.12,191.11,7.31459372]
["bitfinex-derivatives","SOLF0:USTF0",1735301396852,5.84,191.12,191.11,11.39589718]
["bitfinex-derivatives","SOLF0:USTF0",1735301397849,5.84,191.12,191.11,11.39504151]
["bitfinex-derivatives","SOLF0:USTF0",1735301400647,5.84,191.12,191.11,11.39299427]
["bitfinex-derivatives","SOLF0:USTF0",1735301402752,5.84,191.12,191.11,11.39251343]
["bitfinex-derivatives","SOLF0:USTF0",1735301405157,4.2112,191.23,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301405451,4.2112,191.23,191.18,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301405647,4.2112,191.23,191.16,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735301405648,4.2112,191.23,191.16,14.11850665]
["bitfinex-derivatives","SOLF0:USTF0",1735301405853,4.2112,191.23,191.17,8.78217005]
["bitfinex-derivatives","SOLF0:USTF0",1735301406054,4.2112,191.23,191.18,4.69724852]
["bitfinex-derivatives","SOLF0:USTF0",1735301406348,6.1212,191.23,191.19,4.69724852]
["bitfinex-derivatives","SOLF0:USTF0",1735301406554,6.1212,191.23,191.16,14.11850665]
["bitfinex-derivatives","SOLF0:USTF0",1735301406854,2.6178,191.22,191.17,8.78646424]
["bitfinex-derivatives","SOLF0:USTF0",1735301407059,2.6178,191.22,191.18,4.6995431]
["bitfinex-derivatives","SOLF0:USTF0",1735301407250,2.6178,191.22,191.19,4.6995431]
["bitfinex-derivatives","SOLF0:USTF0",1735301407449,11.03780665,191.22,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735301407746,2.618,191.2,191.18,4.70076617]
["bitfinex-derivatives","SOLF0:USTF0",1735301407948,2.618,191.2,191.19,4.70076617]
["bitfinex-derivatives","SOLF0:USTF0",1735301408754,2.618,191.2,191.19,4.70112755]
["bitfinex-derivatives","SOLF0:USTF0",1735301408954,2.618,191.2,191.16,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735301409153,2.618,191.2,191.17,4.70161643]
["bitfinex-derivatives","SOLF0:USTF0",1735301409353,2.618,191.2,191.16,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735301409354,2.618,191.2,191.18,4.70161643]
["bitfinex-derivatives","SOLF0:USTF0",1735301409555,2.618,191.2,191.16,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735301409751,2.618,191.2,191.17,4.70260635]
["bitfinex-derivatives","SOLF0:USTF0",1735301409950,2.618,191.2,191.18,4.70260635]
["bitfinex-derivatives","SOLF0:USTF0",1735301410259,2.618,191.2,191.16,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735301410551,11.03800665,191.2,191.17,4.70254205]
["bitfinex-derivatives","SOLF0:USTF0",1735301410860,11.03800665,191.2,191.18,4.70254205]
["bitfinex-derivatives","SOLF0:USTF0",1735301411155,8.42000665,191.2,191.03,12.27557646]
["bitfinex-derivatives","SOLF0:USTF0",1735301411456,6.5835,191.23,191.08,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301411457,8.42000665,191.15,191.08,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301411652,11.03880665,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301411854,11.03880665,191.15,191.11,8.80009207]
["bitfinex-derivatives","SOLF0:USTF0",1735301412046,11.03880665,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301412355,11.03880665,191.15,191.11,8.80442882]
["bitfinex-derivatives","SOLF0:USTF0",1735301412651,11.03880665,191.15,191.12,8.80442882]
["bitfinex-derivatives","SOLF0:USTF0",1735301412854,11.03880665,191.15,191.13,4.70919959]
["bitfinex-derivatives","SOLF0:USTF0",1735301413046,11.03880665,191.15,191.14,4.70919959]
["bitfinex-derivatives","SOLF0:USTF0",1735301413556,8.42000665,191.15,191.14,8.80419202]
["bitfinex-derivatives","SOLF0:USTF0",1735301414252,8.42000665,191.15,191.14,8.80374331]
["bitfinex-derivatives","SOLF0:USTF0",1735301414449,2.6186,191.16,191.14,8.80374331]
["bitfinex-derivatives","SOLF0:USTF0",1735301414650,2.6186,191.16,191.15,4.70919959]
["bitfinex-derivatives","SOLF0:USTF0",1735301418152,21.77865799,191.21,191.15,4.70919959]
["bitfinex-derivatives","SOLF0:USTF0",1735301418357,21.77865799,191.21,191.1,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301418358,8.42000665,191.19,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301421063,2.6181,191.2,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301422557,2.6181,191.2,191.17,4.7100122]
["bitfinex-derivatives","SOLF0:USTF0",1735301422758,30.19866464,191.21,191.14,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301422964,32.81656464,191.21,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735301423163,32.81656464,191.21,191.18,12.98733615]
["bitfinex-derivatives","SOLF0:USTF0",1735301423365,11.03790665,191.21,191.19,4.99512929]
["bitfinex-derivatives","SOLF0:USTF0",1735301423563,11.03790665,191.21,191.2,4.99512929]
["bitfinex-derivatives","SOLF0:USTF0",1735301424159,2.6182,191.19,191.14,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301424361,2.6182,191.19,191.15,12.98941496]
["bitfinex-derivatives","SOLF0:USTF0",1735301424659,2.6179,191.21,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301424959,25.28215799,191.23,191.19,12.98683913]
["bitfinex-derivatives","SOLF0:USTF0",1735301425166,25.28215799,191.23,191.2,4.99592883]
["bitfinex-derivatives","SOLF0:USTF0",1735301425465,33.70216464,191.23,191.21,4.99592883]
["bitfinex-derivatives","SOLF0:USTF0",1735301425666,36.31976464,191.23,191.22,4.99405646]
["bitfinex-derivatives","SOLF0:USTF0",1735301426655,36.31976464,191.23,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301426656,2.6178,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301426860,2.6178,191.22,191.19,12.98096332]
["bitfinex-derivatives","SOLF0:USTF0",1735301427162,2.6178,191.22,191.2,12.98096332]
["bitfinex-derivatives","SOLF0:USTF0",1735301427467,3.5035,191.23,191.11,11.50000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301427666,8.42000665,191.19,191.11,11.50000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301427865,2.6186,191.16,191.12,15.60426702]
["bitfinex-derivatives","SOLF0:USTF0",1735301428063,8.42000665,191.19,191.12,12.98526702]
["bitfinex-derivatives","SOLF0:USTF0",1735301428365,8.42000665,191.19,191.14,6.49748481]
["bitfinex-derivatives","SOLF0:USTF0",1735301428566,2.6181,191.2,191.14,6.49748481]
["bitfinex-derivatives","SOLF0:USTF0",1735301428965,8.42000665,191.21,191.13,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301428966,8.42000665,191.21,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301429266,2.6182,191.19,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301432170,2.6183,191.18,191.16,4.99278336]
["bitfinex-derivatives","SOLF0:USTF0",1735301432667,8.42000665,191.19,191.16,12.98123674]
["bitfinex-derivatives","SOLF0:USTF0",1735301433062,2.6183,191.18,191.16,12.98123674]
["bitfinex-derivatives","SOLF0:USTF0",1735301434564,4.5383,191.18,191.16,12.98123674]
["bitfinex-derivatives","SOLF0:USTF0",1735301434770,4.5383,191.18,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735301434973,4.5383,191.18,191.14,4.09442262]
["bitfinex-derivatives","SOLF0:USTF0",1735301435169,4.5383,191.18,191.15,4.09442262]
["bitfinex-derivatives","SOLF0:USTF0",1735301435370,2.6184,191.17,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735301435570,8.42000665,191.17,191.14,4.09525596]
["bitfinex-derivatives","SOLF0:USTF0",1735301435770,8.42000665,191.17,191.1,14.11940665]
["bitfinex-derivatives","SOLF0:USTF0",1735301436071,2.6187,191.16,191.11,4.09574778]
["bitfinex-derivatives","SOLF0:USTF0",1735301436272,2.6187,191.16,191.12,4.09574778]
["bitfinex-derivatives","SOLF0:USTF0",1735301436473,2.6187,191.16,191.13,23.57852506]
["bitfinex-derivatives","SOLF0:USTF0",1735301436673,2.6187,191.16,191.14,17.08094872]
["bitfinex-derivatives","SOLF0:USTF0",1735301436873,2.6187,191.16,191.15,12.98520094]
["bitfinex-derivatives","SOLF0:USTF0",1735301437967,2.6184,191.17,191.12,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301438162,2.6184,191.17,191.14,6.49822313]
["bitfinex-derivatives","SOLF0:USTF0",1735301438367,2.6184,191.17,191.15,17.08105384]
["bitfinex-derivatives","SOLF0:USTF0",1735301438564,1.92,191.18,191.16,12.98556076]
["bitfinex-derivatives","SOLF0:USTF0",1735301438768,1.92,191.18,191.17,12.98556076]
["bitfinex-derivatives","SOLF0:USTF0",1735301439371,4.5383,191.18,191.17,12.98556076]
["bitfinex-derivatives","SOLF0:USTF0",1735301440078,1.92,191.18,191.17,12.98556076]
["bitfinex-derivatives","SOLF0:USTF0",1735301441065,1.92,191.18,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301441272,1.92,191.18,191.15,17.08187237]
["bitfinex-derivatives","SOLF0:USTF0",1735301441470,1.92,191.18,191.16,17.08187237]
["bitfinex-derivatives","SOLF0:USTF0",1735301441669,1.92,191.18,191.17,12.98639621]
["bitfinex-derivatives","SOLF0:USTF0",1735301441865,4.5383,191.18,191.17,12.98639621]
["bitfinex-derivatives","SOLF0:USTF0",1735301442575,4.5383,191.18,191.17,17.08135952]
["bitfinex-derivatives","SOLF0:USTF0",1735301442576,1.92,191.18,191.17,17.08135952]
["bitfinex-derivatives","SOLF0:USTF0",1735301443171,1.92,191.18,191.17,19.69975952]
["bitfinex-derivatives","SOLF0:USTF0",1735301443569,1.92,191.18,191.17,26.19776107]
["bitfinex-derivatives","SOLF0:USTF0",1735301444469,1.92,191.18,191.17,7.61316777]
["bitfinex-derivatives","SOLF0:USTF0",1735301444672,1.92,191.18,191.17,17.07692579]
["bitfinex-derivatives","SOLF0:USTF0",1735301444875,1.92,191.18,191.17,23.57290735]
["bitfinex-derivatives","SOLF0:USTF0",1735301446367,1.92,191.18,191.17,23.57836497]
["bitfinex-derivatives","SOLF0:USTF0",1735301447067,1.92,191.18,191.17,23.58109518]
["bitfinex-derivatives","SOLF0:USTF0",1735301450076,1.92,191.18,191.17,18.57505689]
["bitfinex-derivatives","SOLF0:USTF0",1735301450281,1.92,191.18,191.17,23.56632389]
["bitfinex-derivatives","SOLF0:USTF0",1735301452579,1.92,191.18,191.17,19.69141242]
["bitfinex-derivatives","SOLF0:USTF0",1735301453178,1.92,191.18,191.17,19.69104079]
["bitfinex-derivatives","SOLF0:USTF0",1735301454084,1.92,191.18,191.17,26.18416655]
["bitfinex-derivatives","SOLF0:USTF0",1735301454279,1.92,191.18,191.17,23.56576655]
["bitfinex-derivatives","SOLF0:USTF0",1735301454586,1.92,191.18,191.17,17.07264079]
["bitfinex-derivatives","SOLF0:USTF0",1735301455277,1.92,191.18,191.17,12.97692258]
["bitfinex-derivatives","SOLF0:USTF0",1735301455984,1.92,191.18,191.17,17.06983939]
["bitfinex-derivatives","SOLF0:USTF0",1735301456480,1.92,191.18,191.17,23.56296515]
["bitfinex-derivatives","SOLF0:USTF0",1735301456878,1.92,191.18,191.17,17.06983939]
["bitfinex-derivatives","SOLF0:USTF0",1735301458189,1.92,191.18,191.17,23.56296515]
["bitfinex-derivatives","SOLF0:USTF0",1735301458982,1.92,191.18,191.17,4.09379296]
["bitfinex-derivatives","SOLF0:USTF0",1735301459182,21.77865799,191.24,191.23,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735301459390,21.77865799,191.24,191.23,37.72201921]
["bitfinex-derivatives","SOLF0:USTF0",1735301460085,21.77865799,191.24,191.23,31.23243748]
["bitfinex-derivatives","SOLF0:USTF0",1735301460287,24.39515799,191.31,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301460588,24.39515799,191.31,191.26,17.07483083]
["bitfinex-derivatives","SOLF0:USTF0",1735301460882,21.77865799,191.31,191.27,17.07483083]
["bitfinex-derivatives","SOLF0:USTF0",1735301461085,21.77865799,191.31,191.28,16.10103787]
["bitfinex-derivatives","SOLF0:USTF0",1735301461288,21.77865799,191.31,191.29,17.06345375]
["bitfinex-derivatives","SOLF0:USTF0",1735301461491,21.77865799,191.33,191.3,12.98103787]
["bitfinex-derivatives","SOLF0:USTF0",1735301461691,30.19866464,191.33,191.31,4.99270687]
["bitfinex-derivatives","SOLF0:USTF0",1735301461885,30.19866464,191.33,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301462089,30.19866464,191.33,191.28,12.95000827]
["bitfinex-derivatives","SOLF0:USTF0",1735301462395,8.42000665,191.33,191.29,12.95000827]
["bitfinex-derivatives","SOLF0:USTF0",1735301462592,8.42000665,191.33,191.3,4.98077241]
["bitfinex-derivatives","SOLF0:USTF0",1735301462895,8.42000665,191.33,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301463097,8.42000665,191.33,191.28,12.94142139]
["bitfinex-derivatives","SOLF0:USTF0",1735301463298,8.42000665,191.33,191.29,4.97746976]
["bitfinex-derivatives","SOLF0:USTF0",1735301463500,4.7677,191.34,191.3,4.9742513]
["bitfinex-derivatives","SOLF0:USTF0",1735301463501,8.42000665,191.31,191.3,4.9742513]
["bitfinex-derivatives","SOLF0:USTF0",1735301464395,8.42000665,191.31,191.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301464697,8.42000665,191.33,191.28,4.97345376]
["bitfinex-derivatives","SOLF0:USTF0",1735301464996,8.42000665,191.33,191.29,4.97345376]
["bitfinex-derivatives","SOLF0:USTF0",1735301465188,8.42000665,191.31,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301465394,8.42000665,191.31,191.27,12.93186668]
["bitfinex-derivatives","SOLF0:USTF0",1735301465697,8.42000665,191.31,191.28,4.97379488]
["bitfinex-derivatives","SOLF0:USTF0",1735301465897,8.42000665,191.31,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301466098,8.42000665,191.31,191.27,4.97445305]
["bitfinex-derivatives","SOLF0:USTF0",1735301466397,8.42000665,191.31,191.28,4.97445305]
["bitfinex-derivatives","SOLF0:USTF0",1735301466599,8.42000665,191.31,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301466900,8.42000665,191.31,191.27,4.97330852]
["bitfinex-derivatives","SOLF0:USTF0",1735301467190,8.42000665,191.31,191.28,4.97285954]
["bitfinex-derivatives","SOLF0:USTF0",1735301467391,8.42000665,191.31,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301467695,8.42000665,191.31,191.27,4.97397294]
["bitfinex-derivatives","SOLF0:USTF0",1735301467896,8.42000665,191.31,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301468196,8.42000665,191.31,191.27,4.97404778]
["bitfinex-derivatives","SOLF0:USTF0",1735301468396,8.42000665,191.31,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301468598,8.42000665,191.31,191.27,4.97333659]
["bitfinex-derivatives","SOLF0:USTF0",1735301468796,8.42000665,191.31,191.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301469001,8.42000665,191.31,191.27,4.97333659]
["bitfinex-derivatives","SOLF0:USTF0",1735301469199,4.7677,191.34,191.22,7.95926101]
["bitfinex-derivatives","SOLF0:USTF0",1735301469200,8.42000665,191.29,191.22,7.95926101]
["bitfinex-derivatives","SOLF0:USTF0",1735301469399,4.7677,191.34,191.23,4.97524974]
["bitfinex-derivatives","SOLF0:USTF0",1735301469400,8.42000665,191.26,191.23,4.97524974]
["bitfinex-derivatives","SOLF0:USTF0",1735301469597,8.42000665,191.26,191.24,4.97524974]
["bitfinex-derivatives","SOLF0:USTF0",1735301469898,8.42000665,191.26,191.25,4.97465101]
["bitfinex-derivatives","SOLF0:USTF0",1735301470093,8.42000665,191.26,191.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301470299,8.42000665,191.26,191.22,12.93371544]
["bitfinex-derivatives","SOLF0:USTF0",1735301470593,8.42000665,191.26,191.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301470800,8.42000665,191.26,191.22,12.93603246]
["bitfinex-derivatives","SOLF0:USTF0",1735301470997,8.42000665,191.29,191.23,15.55308884]
["bitfinex-derivatives","SOLF0:USTF0",1735301471191,8.42000665,191.29,191.24,4.9753971]
["bitfinex-derivatives","SOLF0:USTF0",1735301471395,8.42000665,191.29,191.25,4.97442719]
["bitfinex-derivatives","SOLF0:USTF0",1735301471596,8.42000665,191.29,191.22,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301471899,8.42000665,191.29,191.23,12.93325309]
["bitfinex-derivatives","SOLF0:USTF0",1735301472202,8.42000665,191.29,191.24,15.55075309]
["bitfinex-derivatives","SOLF0:USTF0",1735301472392,8.42000665,191.29,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301472595,8.42000665,191.29,191.25,4.9729685]
["bitfinex-derivatives","SOLF0:USTF0",1735301472796,8.42000665,191.29,191.26,4.9729685]
["bitfinex-derivatives","SOLF0:USTF0",1735301472997,8.42000665,191.29,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301473197,8.42000665,191.29,191.25,4.97195663]
["bitfinex-derivatives","SOLF0:USTF0",1735301473396,8.42000665,191.29,191.26,4.97195663]
["bitfinex-derivatives","SOLF0:USTF0",1735301473596,8.42000665,191.29,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301473801,8.42000665,191.29,191.25,4.97219901]
["bitfinex-derivatives","SOLF0:USTF0",1735301474005,8.42000665,191.29,191.26,4.97219901]
["bitfinex-derivatives","SOLF0:USTF0",1735301474194,8.42000665,191.27,191.22,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735301474400,8.42000665,191.27,191.23,12.92852528]
["bitfinex-derivatives","SOLF0:USTF0",1735301474601,8.42000665,191.29,191.24,4.97250972]
["bitfinex-derivatives","SOLF0:USTF0",1735301474800,8.42000665,191.29,191.25,4.97250972]
["bitfinex-derivatives","SOLF0:USTF0",1735301475002,8.42000665,191.27,191.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735301475299,8.42000665,191.27,191.22,12.93042401]
["bitfinex-derivatives","SOLF0:USTF0",1735301475495,8.42000665,191.27,191.23,12.93042401]
["bitfinex-derivatives","SOLF0:USTF0",1735301475699,8.42000665,191.27,191.24,4.97324]
["bitfinex-derivatives","SOLF0:USTF0",1735301475896,8.42000665,191.29,191.25,4.97324]
["bitfinex-derivatives","SOLF0:USTF0",1735301476099,8.42000665,191.29,191.22,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301476303,8.42000665,191.29,191.23,15.54773621]
["bitfinex-derivatives","SOLF0:USTF0",1735301476602,8.42000665,191.29,191.24,4.97312931]
["bitfinex-derivatives","SOLF0:USTF0",1735301476799,8.42000665,191.29,191.25,4.97312931]
["bitfinex-derivatives","SOLF0:USTF0",1735301477000,8.42000665,191.29,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301477199,8.42000665,191.29,191.23,12.92986916]
["bitfinex-derivatives","SOLF0:USTF0",1735301477403,8.42000665,191.29,191.24,4.9730266]
["bitfinex-derivatives","SOLF0:USTF0",1735301477604,8.42000665,191.29,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301477605,8.42000665,191.29,191.25,4.9730266]
["bitfinex-derivatives","SOLF0:USTF0",1735301477806,8.42000665,191.29,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301478005,8.42000665,191.29,191.23,12.93037492]
["bitfinex-derivatives","SOLF0:USTF0",1735301478204,8.42000665,191.29,191.24,4.97322112]
["bitfinex-derivatives","SOLF0:USTF0",1735301478399,8.42000665,191.29,191.25,4.97322112]
["bitfinex-derivatives","SOLF0:USTF0",1735301478599,8.42000665,191.29,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301478802,8.42000665,191.29,191.23,12.93194183]
["bitfinex-derivatives","SOLF0:USTF0",1735301479002,8.42000665,191.29,191.24,12.93162474]
["bitfinex-derivatives","SOLF0:USTF0",1735301479199,8.42000665,191.29,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301479506,8.42000665,191.29,191.23,12.93163]
["bitfinex-derivatives","SOLF0:USTF0",1735301479707,8.42000665,191.29,191.24,12.93111775]
["bitfinex-derivatives","SOLF0:USTF0",1735301479905,8.42000665,191.29,191.25,4.97350683]
["bitfinex-derivatives","SOLF0:USTF0",1735301480105,8.42000665,191.29,191.26,4.97350683]
["bitfinex-derivatives","SOLF0:USTF0",1735301480302,8.42000665,191.29,191.21,11.54000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301480496,8.42000665,191.29,191.22,15.54943065]
["bitfinex-derivatives","SOLF0:USTF0",1735301480700,8.42000665,191.27,191.23,12.93173065]
["bitfinex-derivatives","SOLF0:USTF0",1735301480907,8.42000665,191.27,191.24,4.97374256]
["bitfinex-derivatives","SOLF0:USTF0",1735301481108,8.42000665,191.27,191.25,4.97374256]
["bitfinex-derivatives","SOLF0:USTF0",1735301481408,8.42000665,191.27,191.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1735301481607,8.42000665,191.27,191.22,12.93460673]
["bitfinex-derivatives","SOLF0:USTF0",1735301481909,8.42000665,191.27,191.23,12.93460673]
["bitfinex-derivatives","SOLF0:USTF0",1735301482111,8.42000665,191.27,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301482408,8.42000665,191.27,191.23,12.93075308]
["bitfinex-derivatives","SOLF0:USTF0",1735301482606,8.42000665,191.27,191.24,12.93075308]
["bitfinex-derivatives","SOLF0:USTF0",1735301482808,8.42000665,191.29,191.25,12.92819977]
["bitfinex-derivatives","SOLF0:USTF0",1735301483006,8.42000665,191.29,191.26,4.97336657]
["bitfinex-derivatives","SOLF0:USTF0",1735301483205,8.42000665,191.29,191.23,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735301483411,8.42000665,191.29,191.24,12.92790681]
["bitfinex-derivatives","SOLF0:USTF0",1735301483706,8.42000665,191.29,191.25,4.97227185]
["bitfinex-derivatives","SOLF0:USTF0",1735301483907,8.42000665,191.29,191.26,4.97227185]
["bitfinex-derivatives","SOLF0:USTF0",1735301484115,8.42000665,191.29,191.23,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735301484310,8.42000665,191.29,191.24,12.92993724]
["bitfinex-derivatives","SOLF0:USTF0",1735301484510,8.42000665,191.29,191.25,4.97305278]
["bitfinex-derivatives","SOLF0:USTF0",1735301484699,8.42000665,191.29,191.26,4.97305278]
["bitfinex-derivatives","SOLF0:USTF0",1735301484905,8.42000665,191.29,191.23,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735301485312,8.42000665,191.29,191.24,12.93181846]
["bitfinex-derivatives","SOLF0:USTF0",1735301485515,8.42000665,191.29,191.25,4.97377633]
["bitfinex-derivatives","SOLF0:USTF0",1735301485702,8.42000665,191.29,191.26,4.97377633]
["bitfinex-derivatives","SOLF0:USTF0",1735301485903,8.42000665,191.29,191.27,4.97377633]
["bitfinex-derivatives","SOLF0:USTF0",1735301486107,8.42000665,191.29,191.28,4.97377633]
["bitfinex-derivatives","SOLF0:USTF0",1735301486807,8.42000665,191.29,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301487008,8.42000665,191.29,191.25,12.93159356]
["bitfinex-derivatives","SOLF0:USTF0",1735301487210,8.42000665,191.29,191.26,4.97368983]
["bitfinex-derivatives","SOLF0:USTF0",1735301487409,8.42000665,191.29,191.27,4.97368983]
["bitfinex-derivatives","SOLF0:USTF0",1735301487610,8.42000665,191.29,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301487811,8.42000665,191.29,191.25,12.93413415]
["bitfinex-derivatives","SOLF0:USTF0",1735301488013,8.42000665,191.29,191.26,4.97466698]
["bitfinex-derivatives","SOLF0:USTF0",1735301488206,8.42000665,191.29,191.27,4.97508915]
["bitfinex-derivatives","SOLF0:USTF0",1735301488402,8.42000665,191.29,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301488603,8.42000665,191.27,191.25,12.93518479]
["bitfinex-derivatives","SOLF0:USTF0",1735301488805,21.77865799,191.33,191.11,1.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735301488806,8.42000665,191.25,191.19,6.47318216]
["bitfinex-derivatives","SOLF0:USTF0",1735301489007,8.42000665,191.23,191.2,12.94443621]
["bitfinex-derivatives","SOLF0:USTF0",1735301489213,11.03770665,191.23,191.21,4.97862931]
["bitfinex-derivatives","SOLF0:USTF0",1735301489412,11.03770665,191.23,191.22,4.97862931]
["bitfinex-derivatives","SOLF0:USTF0",1735301489612,8.42000665,191.23,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301489811,2.6178,191.22,191.19,12.94739556]
["bitfinex-derivatives","SOLF0:USTF0",1735301490014,2.6178,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301490015,2.6178,191.22,191.2,12.94739556]
["bitfinex-derivatives","SOLF0:USTF0",1735301490215,2.6178,191.22,191.21,4.97976752]
["bitfinex-derivatives","SOLF0:USTF0",1735301490407,2.6178,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301490609,2.6178,191.22,191.19,12.73875476]
["bitfinex-derivatives","SOLF0:USTF0",1735301490907,2.6178,191.22,191.2,4.89952106]
["bitfinex-derivatives","SOLF0:USTF0",1735301491111,2.6178,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301491316,2.6178,191.22,191.19,12.73775849]
["bitfinex-derivatives","SOLF0:USTF0",1735301491514,2.6178,191.22,191.2,12.73775849]
["bitfinex-derivatives","SOLF0:USTF0",1735301491715,2.6178,191.22,191.21,4.89906647]
["bitfinex-derivatives","SOLF0:USTF0",1735301492111,8.42000665,191.23,191.21,4.89906647]
["bitfinex-derivatives","SOLF0:USTF0",1735301492310,11.03760665,191.23,191.19,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735301492513,11.03760665,191.23,191.2,12.73767537]
["bitfinex-derivatives","SOLF0:USTF0",1735301492514,2.6176,191.23,191.2,12.73767537]
["bitfinex-derivatives","SOLF0:USTF0",1735301492716,2.6176,191.23,191.21,4.89910591]
["bitfinex-derivatives","SOLF0:USTF0",1735301493015,2.6176,191.23,191.19,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735301493212,2.6176,191.23,191.2,12.73805934]
["bitfinex-derivatives","SOLF0:USTF0",1735301493418,2.6176,191.23,191.21,4.89925359]
["bitfinex-derivatives","SOLF0:USTF0",1735301493615,3.0808,191.25,191.17,11.52000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301493820,1.5285,191.25,191.19,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301494113,1.5285,191.25,191.2,12.73836432]
["bitfinex-derivatives","SOLF0:USTF0",1735301494318,1.5285,191.25,191.21,12.73761801]
["bitfinex-derivatives","SOLF0:USTF0",1735301494616,1.5285,191.25,191.22,4.89908385]
["bitfinex-derivatives","SOLF0:USTF0",1735301494817,2.6175,191.24,191.23,4.89908385]
["bitfinex-derivatives","SOLF0:USTF0",1735301495220,1.5285,191.25,191.23,4.89908385]
["bitfinex-derivatives","SOLF0:USTF0",1735301495521,4.1459,191.25,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735301495812,1.6807,191.26,191.22,7.51792543]
["bitfinex-derivatives","SOLF0:USTF0",1735301496020,1.6807,191.26,191.23,4.90022543]
["bitfinex-derivatives","SOLF0:USTF0",1735301496215,1.6807,191.26,191.24,12.73957758]
["bitfinex-derivatives","SOLF0:USTF0",1735301496414,30.19866464,191.29,191.25,4.90022543]
["bitfinex-derivatives","SOLF0:USTF0",1735301496616,30.19866464,191.29,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301496813,30.19866464,191.29,191.23,12.7393339]
["bitfinex-derivatives","SOLF0:USTF0",1735301497016,30.19866464,191.29,191.24,12.7393339]
["bitfinex-derivatives","SOLF0:USTF0",1735301497210,30.19866464,191.29,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301497211,8.42000665,191.29,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301497420,2.617,191.28,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301497615,2.617,191.28,191.25,4.89987273]
["bitfinex-derivatives","SOLF0:USTF0",1735301497817,2.617,191.28,191.26,4.89984476]
["bitfinex-derivatives","SOLF0:USTF0",1735301498017,2.617,191.28,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301498224,2.617,191.28,191.25,12.74006552]
["bitfinex-derivatives","SOLF0:USTF0",1735301498424,2.617,191.28,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301498425,2.617,191.28,191.26,4.9000252]
["bitfinex-derivatives","SOLF0:USTF0",1735301498624,2.617,191.28,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301498817,2.617,191.28,191.25,4.90129675]
["bitfinex-derivatives","SOLF0:USTF0",1735301499021,2.617,191.28,191.26,4.90129675]
["bitfinex-derivatives","SOLF0:USTF0",1735301499218,2.617,191.28,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735301499417,2.617,191.28,191.25,12.74698288]
["bitfinex-derivatives","SOLF0:USTF0",1735301499725,2.617,191.28,191.26,4.90268572]
["bitfinex-derivatives","SOLF0:USTF0",1735301500028,5.809,191.3,191.27,4.90268572]
["bitfinex-derivatives","SOLF0:USTF0",1735301500233,14.22900665,191.3,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735301500524,14.22900665,191.3,191.27,4.90344279]
["bitfinex-derivatives","SOLF0:USTF0",1735301500721,14.22900665,191.3,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735301500924,14.22900665,191.3,191.27,4.90307315]
["bitfinex-derivatives","SOLF0:USTF0",1735301501126,14.22900665,191.3,191.28,4.90307315]
["bitfinex-derivatives","SOLF0:USTF0",1735301501328,14.22900665,191.3,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735301501527,14.22900665,191.3,191.27,4.90402117]
["bitfinex-derivatives","SOLF0:USTF0",1735301501824,14.22900665,191.3,191.28,4.90402117]
["bitfinex-derivatives","SOLF0:USTF0",1735301502031,14.22900665,191.3,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735301502330,14.22900665,191.3,191.27,4.90407517]
["bitfinex-derivatives","SOLF0:USTF0",1735301502529,14.22900665,191.3,191.28,4.90407517]
["bitfinex-derivatives","SOLF0:USTF0",1735301502736,14.22900665,191.3,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735301502930,14.22900665,191.3,191.27,4.90569783]
["bitfinex-derivatives","SOLF0:USTF0",1735301503229,14.22900665,191.3,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735301503429,14.22900665,191.3,191.28,4.90771874]
["bitfinex-derivatives","SOLF0:USTF0",1735301503621,14.22900665,191.3,191.26,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735301503826,11.61220665,191.3,191.27,12.76149823]
["bitfinex-derivatives","SOLF0:USTF0",1735301504021,2.6169,191.29,191.28,4.90826855]
["bitfinex-derivatives","SOLF0:USTF0",1735301506133,2.6169,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301506433,2.6169,191.29,191.26,12.77005122]
["bitfinex-derivatives","SOLF0:USTF0",1735301506628,2.6169,191.29,191.27,12.77005122]
["bitfinex-derivatives","SOLF0:USTF0",1735301506830,2.6169,191.29,191.28,4.91155816]
["bitfinex-derivatives","SOLF0:USTF0",1735301507531,2.6171,191.27,191.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301507830,2.6171,191.27,191.24,12.77220729]
["bitfinex-derivatives","SOLF0:USTF0",1735301508030,2.6171,191.27,191.25,12.77220729]
["bitfinex-derivatives","SOLF0:USTF0",1735301508234,2.6171,191.27,191.26,4.91238742]
["bitfinex-derivatives","SOLF0:USTF0",1735301508731,2.617,191.28,191.26,4.91238742]
["bitfinex-derivatives","SOLF0:USTF0",1735301508931,2.617,191.28,191.27,4.91238742]
["bitfinex-derivatives","SOLF0:USTF0",1735301509432,2.6168,191.29,191.27,4.91238742]
["bitfinex-derivatives","SOLF0:USTF0",1735301509632,2.6168,191.29,191.28,4.91327437]
["bitfinex-derivatives","SOLF0:USTF0",1735301513939,11.61220665,191.3,191.24,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735301514140,11.03700665,191.28,191.25,7.86707003]
["bitfinex-derivatives","SOLF0:USTF0",1735301514337,11.03700665,191.28,191.26,7.86707003]
["bitfinex-derivatives","SOLF0:USTF0",1735301514537,11.03700665,191.28,191.24,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735301514738,11.03700665,191.28,191.25,7.81601758]
["bitfinex-derivatives","SOLF0:USTF0",1735301514943,11.03700665,191.28,191.26,7.81583993]
["bitfinex-derivatives","SOLF0:USTF0",1735301515235,11.03700665,191.28,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301515236,2.6168,191.29,191.27,7.81471993]
["bitfinex-derivatives","SOLF0:USTF0",1735301515436,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301515634,2.6168,191.29,191.26,7.81587171]
["bitfinex-derivatives","SOLF0:USTF0",1735301515835,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301515836,2.6168,191.29,191.27,7.81548345]
["bitfinex-derivatives","SOLF0:USTF0",1735301516038,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301516238,2.6168,191.29,191.26,7.81367398]
["bitfinex-derivatives","SOLF0:USTF0",1735301516541,2.6168,191.29,191.27,7.81367398]
["bitfinex-derivatives","SOLF0:USTF0",1735301516741,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301517043,2.6168,191.29,191.26,7.81327694]
["bitfinex-derivatives","SOLF0:USTF0",1735301517241,2.6168,191.29,191.27,7.81327694]
["bitfinex-derivatives","SOLF0:USTF0",1735301517433,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301517634,2.6168,191.29,191.26,7.81323063]
["bitfinex-derivatives","SOLF0:USTF0",1735301517839,2.6168,191.29,191.27,7.81323063]
["bitfinex-derivatives","SOLF0:USTF0",1735301518040,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301518340,2.6168,191.29,191.26,7.81313838]
["bitfinex-derivatives","SOLF0:USTF0",1735301518541,2.6168,191.29,191.27,7.81313838]
["bitfinex-derivatives","SOLF0:USTF0",1735301518742,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301518942,2.6168,191.29,191.26,7.81331473]
["bitfinex-derivatives","SOLF0:USTF0",1735301519141,2.6168,191.29,191.27,7.81331473]
["bitfinex-derivatives","SOLF0:USTF0",1735301519343,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301519546,2.6168,191.29,191.26,7.81294105]
["bitfinex-derivatives","SOLF0:USTF0",1735301519739,2.6168,191.29,191.27,7.81294105]
["bitfinex-derivatives","SOLF0:USTF0",1735301519941,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301520243,2.6168,191.29,191.26,11.9164603]
["bitfinex-derivatives","SOLF0:USTF0",1735301520437,10.04850665,191.3,191.27,7.81770216]
["bitfinex-derivatives","SOLF0:USTF0",1735301520741,10.04850665,191.3,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301520941,10.04850665,191.3,191.23,11.91748313]
["bitfinex-derivatives","SOLF0:USTF0",1735301521143,10.04850665,191.3,191.24,11.91748313]
["bitfinex-derivatives","SOLF0:USTF0",1735301521341,10.04850665,191.3,191.25,11.91748313]
["bitfinex-derivatives","SOLF0:USTF0",1735301521540,10.04850665,191.3,191.26,11.91748313]
["bitfinex-derivatives","SOLF0:USTF0",1735301521745,10.04850665,191.3,191.27,7.81837302]
["bitfinex-derivatives","SOLF0:USTF0",1735301522041,10.04850665,191.3,191.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301522231,10.04850665,191.3,191.23,11.91763307]
["bitfinex-derivatives","SOLF0:USTF0",1735301522436,2.6168,191.29,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735301522643,10.04850665,191.3,191.26,7.81847092]
["bitfinex-derivatives","SOLF0:USTF0",1735301522843,8.42000665,191.28,191.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301523144,11.03730665,191.26,191.21,14.53982267]
["bitfinex-derivatives","SOLF0:USTF0",1735301523442,11.03730665,191.26,191.22,11.92790384]
["bitfinex-derivatives","SOLF0:USTF0",1735301523743,11.03730665,191.26,191.23,11.92790384]
["bitfinex-derivatives","SOLF0:USTF0",1735301523945,8.42000665,191.26,191.23,7.74958582]
["bitfinex-derivatives","SOLF0:USTF0",1735301524140,8.42000665,191.26,191.24,7.74958582]
["bitfinex-derivatives","SOLF0:USTF0",1735301524341,8.42000665,191.26,191.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301524545,8.42000665,191.26,191.21,11.85597657]
["bitfinex-derivatives","SOLF0:USTF0",1735301524745,8.42000665,191.26,191.22,14.47357657]
["bitfinex-derivatives","SOLF0:USTF0",1735301524946,11.03720665,191.26,191.23,11.85597657]
["bitfinex-derivatives","SOLF0:USTF0",1735301525246,11.03720665,191.26,191.24,7.7511653]
["bitfinex-derivatives","SOLF0:USTF0",1735301525444,11.03720665,191.26,191.22,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735301525745,11.03720665,191.26,191.23,11.85506614]
["bitfinex-derivatives","SOLF0:USTF0",1735301525946,11.03720665,191.26,191.24,12.5957921]
["bitfinex-derivatives","SOLF0:USTF0",1735301526146,11.03720665,191.26,191.25,4.84522169]
["bitfinex-derivatives","SOLF0:USTF0",1735301526342,11.03720665,191.26,191.22,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735301526646,11.03720665,191.26,191.23,16.70489829]
["bitfinex-derivatives","SOLF0:USTF0",1735301526945,11.03720665,191.26,191.24,12.59891669]
["bitfinex-derivatives","SOLF0:USTF0",1735301527146,11.03720665,191.26,191.25,4.84573885]
["bitfinex-derivatives","SOLF0:USTF0",1735301530741,2.618,191.21,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301530941,8.42000665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301531136,8.42000665,191.2,191.17,11.7511844]
["bitfinex-derivatives","SOLF0:USTF0",1735301531336,8.42000665,191.2,191.18,7.65355534]
["bitfinex-derivatives","SOLF0:USTF0",1735301531542,8.42000665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301531744,8.42000665,191.2,191.17,11.7522326]
["bitfinex-derivatives","SOLF0:USTF0",1735301532039,8.42000665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301532445,11.03800665,191.2,191.17,11.75296495]
["bitfinex-derivatives","SOLF0:USTF0",1735301532634,11.03800665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301532840,11.03800665,191.2,191.17,11.75105288]
["bitfinex-derivatives","SOLF0:USTF0",1735301533036,11.03800665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301533235,11.03800665,191.2,191.17,7.65408451]
["bitfinex-derivatives","SOLF0:USTF0",1735301533447,11.03800665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301533639,11.03800665,191.2,191.17,7.65319136]
["bitfinex-derivatives","SOLF0:USTF0",1735301533839,11.03800665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301534042,30.19866464,191.24,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301534245,8.42000665,191.24,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301535041,8.42000665,191.24,191.21,7.64917514]
["bitfinex-derivatives","SOLF0:USTF0",1735301535247,8.42000665,191.24,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301535445,2.6174,191.25,191.21,7.65027554]
["bitfinex-derivatives","SOLF0:USTF0",1735301535744,2.6172,191.27,191.22,7.65027554]
["bitfinex-derivatives","SOLF0:USTF0",1735301535948,2.6172,191.27,191.23,11.74179141]
["bitfinex-derivatives","SOLF0:USTF0",1735301536146,2.6172,191.27,191.24,7.64756841]
["bitfinex-derivatives","SOLF0:USTF0",1735301536345,2.6172,191.27,191.21,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301536540,2.6172,191.27,191.22,11.73907831]
["bitfinex-derivatives","SOLF0:USTF0",1735301536848,2.6172,191.27,191.23,11.73907831]
["bitfinex-derivatives","SOLF0:USTF0",1735301537046,2.6172,191.27,191.24,11.73907831]
["bitfinex-derivatives","SOLF0:USTF0",1735301537245,2.6172,191.27,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301537446,2.6172,191.27,191.23,11.74308011]
["bitfinex-derivatives","SOLF0:USTF0",1735301537649,2.6172,191.26,191.24,7.64823345]
["bitfinex-derivatives","SOLF0:USTF0",1735301537852,11.03720665,191.26,191.21,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735301538044,8.42000665,191.26,191.22,4.09519958]
["bitfinex-derivatives","SOLF0:USTF0",1735301538245,8.42000665,191.26,191.19,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735301538549,8.42000665,191.24,191.2,4.09565042]
["bitfinex-derivatives","SOLF0:USTF0",1735301538747,8.42000665,191.24,191.21,4.09565042]
["bitfinex-derivatives","SOLF0:USTF0",1735301539049,8.42000665,191.24,191.17,11.46000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301539351,8.42000665,191.24,191.18,4.09642643]
["bitfinex-derivatives","SOLF0:USTF0",1735301539547,2.6176,191.23,191.19,4.09642643]
["bitfinex-derivatives","SOLF0:USTF0",1735301539750,2.6176,191.23,191.2,4.09642643]
["bitfinex-derivatives","SOLF0:USTF0",1735301539948,2.6179,191.22,191.17,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735301540150,2.6179,191.22,191.18,4.09763202]
["bitfinex-derivatives","SOLF0:USTF0",1735301540352,2.6179,191.22,191.17,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735301540552,2.6179,191.22,191.18,4.09727867]
["bitfinex-derivatives","SOLF0:USTF0",1735301540754,2.6179,191.22,191.17,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1735301541050,2.6179,191.22,191.18,4.09511411]
["bitfinex-derivatives","SOLF0:USTF0",1735301541250,2.6179,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301541551,2.6179,191.22,191.19,4.09441023]
["bitfinex-derivatives","SOLF0:USTF0",1735301541751,2.6179,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301541945,2.6179,191.22,191.19,4.09338419]
["bitfinex-derivatives","SOLF0:USTF0",1735301542149,2.6179,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301542349,2.6179,191.22,191.19,4.09285087]
["bitfinex-derivatives","SOLF0:USTF0",1735301542549,2.6179,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301542750,2.6179,191.22,191.19,8.81296394]
["bitfinex-derivatives","SOLF0:USTF0",1735301542948,2.6179,191.22,191.2,8.81296394]
["bitfinex-derivatives","SOLF0:USTF0",1735301543149,2.6179,191.22,191.21,4.71982623]
["bitfinex-derivatives","SOLF0:USTF0",1735301544354,2.6179,191.22,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301544550,2.6179,191.22,191.19,8.809042]
["bitfinex-derivatives","SOLF0:USTF0",1735301544750,2.6179,191.22,191.2,8.809042]
["bitfinex-derivatives","SOLF0:USTF0",1735301544945,2.6179,191.22,191.21,4.71770368]
["bitfinex-derivatives","SOLF0:USTF0",1735301545151,2.6181,191.2,191.15,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301545352,11.03810665,191.2,191.16,8.81089946]
["bitfinex-derivatives","SOLF0:USTF0",1735301545549,8.42000665,191.2,191.17,8.81089946]
["bitfinex-derivatives","SOLF0:USTF0",1735301545752,8.42000665,191.2,191.18,4.71879586]
["bitfinex-derivatives","SOLF0:USTF0",1735301545953,8.42000665,191.2,191.15,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301546148,8.42000665,191.2,191.16,8.81232993]
["bitfinex-derivatives","SOLF0:USTF0",1735301546455,11.03800665,191.2,191.17,4.71907961]
["bitfinex-derivatives","SOLF0:USTF0",1735301546653,11.03800665,191.2,191.18,4.71907961]
["bitfinex-derivatives","SOLF0:USTF0",1735301546852,11.03800665,191.2,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301547053,11.03800665,191.2,191.17,4.72145181]
["bitfinex-derivatives","SOLF0:USTF0",1735301547252,11.03800665,191.2,191.18,4.72145181]
["bitfinex-derivatives","SOLF0:USTF0",1735301547556,11.03800665,191.2,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301547854,11.03800665,191.2,191.17,4.72084586]
["bitfinex-derivatives","SOLF0:USTF0",1735301548054,11.03800665,191.2,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301548254,11.03800665,191.2,191.17,4.72070071]
["bitfinex-derivatives","SOLF0:USTF0",1735301548454,11.03800665,191.2,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301548652,11.03800665,191.2,191.17,4.71996708]
["bitfinex-derivatives","SOLF0:USTF0",1735301548854,11.03800665,191.2,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301549455,11.03800665,191.2,191.17,4.71843787]
["bitfinex-derivatives","SOLF0:USTF0",1735301549649,11.03800665,191.2,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301549849,11.03800665,191.2,191.17,4.7186072]
["bitfinex-derivatives","SOLF0:USTF0",1735301550051,11.03800665,191.2,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301550252,11.03800665,191.2,191.17,4.71807401]
["bitfinex-derivatives","SOLF0:USTF0",1735301550449,8.42000665,191.2,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301550757,2.6182,191.19,191.14,11.428878]
["bitfinex-derivatives","SOLF0:USTF0",1735301550952,2.6182,191.19,191.15,4.71831109]
["bitfinex-derivatives","SOLF0:USTF0",1735301551152,2.6182,191.19,191.16,4.71840765]
["bitfinex-derivatives","SOLF0:USTF0",1735301551352,2.6182,191.19,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301551553,2.6182,191.19,191.15,7.33639223]
["bitfinex-derivatives","SOLF0:USTF0",1735301551749,2.6182,191.19,191.16,4.71769223]
["bitfinex-derivatives","SOLF0:USTF0",1735301552050,2.6182,191.19,191.17,4.71769223]
["bitfinex-derivatives","SOLF0:USTF0",1735301552355,2.6182,191.19,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301552553,2.6182,191.19,191.16,4.71719553]
["bitfinex-derivatives","SOLF0:USTF0",1735301552754,8.42000665,191.2,191.17,4.71719553]
["bitfinex-derivatives","SOLF0:USTF0",1735301552956,11.03800665,191.2,191.18,4.71659124]
["bitfinex-derivatives","SOLF0:USTF0",1735301553151,11.03800665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301553356,11.03800665,191.2,191.17,4.71600176]
["bitfinex-derivatives","SOLF0:USTF0",1735301553555,11.03800665,191.2,191.18,4.71600176]
["bitfinex-derivatives","SOLF0:USTF0",1735301553757,11.03800665,191.2,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301554056,11.03800665,191.2,191.17,4.71572535]
["bitfinex-derivatives","SOLF0:USTF0",1735301554256,11.03800665,191.2,191.18,4.71572535]
["bitfinex-derivatives","SOLF0:USTF0",1735301554458,2.6182,191.19,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301554660,2.6182,191.19,191.16,8.80492907]
["bitfinex-derivatives","SOLF0:USTF0",1735301554954,2.6182,191.19,191.17,4.71553162]
["bitfinex-derivatives","SOLF0:USTF0",1735301555155,2.6182,191.19,191.18,4.71553162]
["bitfinex-derivatives","SOLF0:USTF0",1735301556058,2.6183,191.18,191.14,6.71204603]
["bitfinex-derivatives","SOLF0:USTF0",1735301556259,11.03830665,191.18,191.15,8.81364136]
["bitfinex-derivatives","SOLF0:USTF0",1735301556459,11.03830665,191.18,191.16,4.72040334]
["bitfinex-derivatives","SOLF0:USTF0",1735301556660,11.03830665,191.18,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735301556959,1.5902,191.24,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301556960,11.03860665,191.16,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301557152,11.03860665,191.16,191.14,4.72122107]
["bitfinex-derivatives","SOLF0:USTF0",1735301557359,11.03860665,191.16,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301557558,11.03860665,191.16,191.14,4.71988456]
["bitfinex-derivatives","SOLF0:USTF0",1735301557851,11.03860665,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735301558053,11.03860665,191.16,191.13,4.71987964]
["bitfinex-derivatives","SOLF0:USTF0",1735301558248,11.03860665,191.16,191.14,4.71987964]
["bitfinex-derivatives","SOLF0:USTF0",1735301558452,11.03860665,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735301558652,11.03860665,191.16,191.13,4.71941261]
["bitfinex-derivatives","SOLF0:USTF0",1735301558848,8.42000665,191.16,191.14,4.71941261]
["bitfinex-derivatives","SOLF0:USTF0",1735301559050,8.42000665,191.16,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301559250,8.42000665,191.16,191.11,8.81204088]
["bitfinex-derivatives","SOLF0:USTF0",1735301559450,21.77865799,191.22,191.13,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301559654,30.19866464,191.22,191.15,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301559853,30.19866464,191.22,191.16,11.85007806]
["bitfinex-derivatives","SOLF0:USTF0",1735301560059,8.42000665,191.22,191.17,8.8084484]
["bitfinex-derivatives","SOLF0:USTF0",1735301560257,2.6179,191.21,191.18,4.71936583]
["bitfinex-derivatives","SOLF0:USTF0",1735301560463,2.6179,191.21,191.15,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301560656,8.42000665,191.2,191.16,4.71650688]
["bitfinex-derivatives","SOLF0:USTF0",1735301560962,8.42000665,191.18,191.17,4.71650688]
["bitfinex-derivatives","SOLF0:USTF0",1735301561264,11.03840665,191.18,191.17,4.71753106]
["bitfinex-derivatives","SOLF0:USTF0",1735301561455,11.03840665,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301561854,2.6184,191.17,191.15,4.71587459]
["bitfinex-derivatives","SOLF0:USTF0",1735301562061,2.6184,191.17,191.16,4.71587459]
["bitfinex-derivatives","SOLF0:USTF0",1735301562964,8.42000665,191.18,191.16,4.71587459]
["bitfinex-derivatives","SOLF0:USTF0",1735301563162,11.03830665,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301563361,11.03830665,191.18,191.15,4.71613656]
["bitfinex-derivatives","SOLF0:USTF0",1735301565364,11.03830665,191.18,191.15,8.80680666]
["bitfinex-derivatives","SOLF0:USTF0",1735301565554,11.03830665,191.18,191.14,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735301565758,11.03830665,191.18,191.15,8.80780974]
["bitfinex-derivatives","SOLF0:USTF0",1735301565961,11.03830665,191.18,191.16,4.71708612]
["bitfinex-derivatives","SOLF0:USTF0",1735301566154,11.03830665,191.18,191.17,4.71656829]
["bitfinex-derivatives","SOLF0:USTF0",1735301566358,11.03830665,191.18,191.14,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735301566558,11.03830665,191.18,191.15,4.71697092]
["bitfinex-derivatives","SOLF0:USTF0",1735301566758,11.03830665,191.18,191.16,4.71697092]
["bitfinex-derivatives","SOLF0:USTF0",1735301566959,11.03830665,191.18,191.14,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735301567161,11.03830665,191.18,191.15,4.71802884]
["bitfinex-derivatives","SOLF0:USTF0",1735301567355,2.6184,191.17,191.16,4.71802884]
["bitfinex-derivatives","SOLF0:USTF0",1735301567561,8.42000665,191.18,191.16,4.71802884]
["bitfinex-derivatives","SOLF0:USTF0",1735301567759,8.42000665,191.18,191.17,4.71802884]
["bitfinex-derivatives","SOLF0:USTF0",1735301568862,11.03830665,191.18,191.17,4.71802884]
["bitfinex-derivatives","SOLF0:USTF0",1735301569163,11.03830665,191.18,191.17,4.71915317]
["bitfinex-derivatives","SOLF0:USTF0",1735301571769,11.03830665,191.18,191.17,4.72093817]
["bitfinex-derivatives","SOLF0:USTF0",1735301574772,11.03830665,191.18,191.17,4.72300857]
["bitfinex-derivatives","SOLF0:USTF0",1735301577667,2.6184,191.17,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301577873,2.6184,191.17,191.15,8.81997534]
["bitfinex-derivatives","SOLF0:USTF0",1735301578075,2.6184,191.17,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301578269,2.6184,191.17,191.15,8.81993309]
["bitfinex-derivatives","SOLF0:USTF0",1735301578468,2.6184,191.17,191.16,8.81993309]
["bitfinex-derivatives","SOLF0:USTF0",1735301580275,2.6184,191.17,191.16,4.72357442]
["bitfinex-derivatives","SOLF0:USTF0",1735301580477,8.42000665,191.18,191.07,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735301580671,8.42000665,191.11,191.07,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735301580871,8.42000665,191.11,191.08,4.10088416]
["bitfinex-derivatives","SOLF0:USTF0",1735301581173,8.42000665,191.11,191.09,4.10088416]
["bitfinex-derivatives","SOLF0:USTF0",1735301581476,23.42135799,191.21,191.03,8.87339572]
["bitfinex-derivatives","SOLF0:USTF0",1735301581477,8.42000665,191.1,191.03,8.87339572]
["bitfinex-derivatives","SOLF0:USTF0",1735301581777,8.42000665,191.07,191.04,4.10303196]
["bitfinex-derivatives","SOLF0:USTF0",1735301581979,8.42000665,191.07,191.05,4.10303196]
["bitfinex-derivatives","SOLF0:USTF0",1735301582271,8.42000665,191.07,191.06,4.10303196]
["bitfinex-derivatives","SOLF0:USTF0",1735301583176,21.77865799,191.13,191.06,4.10303196]
["bitfinex-derivatives","SOLF0:USTF0",1735301583376,8.42000665,191.08,191.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735301583678,8.42000665,191.08,191.04,4.09765208]
["bitfinex-derivatives","SOLF0:USTF0",1735301583877,8.42000665,191.08,191.05,4.09765208]
["bitfinex-derivatives","SOLF0:USTF0",1735301584077,8.42000665,191.08,191.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735301584275,8.42000665,191.08,191.04,6.71786869]
["bitfinex-derivatives","SOLF0:USTF0",1735301584472,8.42000665,191.08,191.05,4.09766869]
["bitfinex-derivatives","SOLF0:USTF0",1735301584668,8.42000665,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301584876,8.42000665,191.08,191.05,4.09608482]
["bitfinex-derivatives","SOLF0:USTF0",1735301585074,8.42000665,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301585273,8.42000665,191.08,191.05,4.09606436]
["bitfinex-derivatives","SOLF0:USTF0",1735301585474,8.42000665,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301585983,8.42000665,191.08,191.05,4.0940711]
["bitfinex-derivatives","SOLF0:USTF0",1735301586169,8.42000665,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301586478,8.42000665,191.08,191.05,4.09406467]
["bitfinex-derivatives","SOLF0:USTF0",1735301586674,8.42000665,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301586881,8.42000665,191.08,191.05,4.09183334]
["bitfinex-derivatives","SOLF0:USTF0",1735301587072,8.42000665,191.08,191.02,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1735301587273,8.42000665,191.08,191.03,4.09188546]
["bitfinex-derivatives","SOLF0:USTF0",1735301587480,2.6198,191.07,191.04,4.09188546]
["bitfinex-derivatives","SOLF0:USTF0",1735301587679,2.6198,191.07,191.02,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1735301587880,2.6198,191.07,191.03,4.0911026]
["bitfinex-derivatives","SOLF0:USTF0",1735301588179,2.6198,191.07,191.04,4.0911026]
["bitfinex-derivatives","SOLF0:USTF0",1735301588479,2.6198,191.07,191.02,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1735301588675,2.6198,191.07,191.03,4.09094728]
["bitfinex-derivatives","SOLF0:USTF0",1735301588879,11.04000665,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301589071,1.5501,191.14,191.05,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301589274,8.42000665,191.13,191.06,7.11146072]
["bitfinex-derivatives","SOLF0:USTF0",1735301589475,8.42000665,191.13,191.07,4.09146072]
["bitfinex-derivatives","SOLF0:USTF0",1735301589675,8.42000665,191.13,191.08,4.09146072]
["bitfinex-derivatives","SOLF0:USTF0",1735301589878,8.42000665,191.13,191.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301590076,8.42000665,191.13,191.07,4.08883017]
["bitfinex-derivatives","SOLF0:USTF0",1735301590274,8.42000665,191.13,191.08,4.08883017]
["bitfinex-derivatives","SOLF0:USTF0",1735301590478,8.42000665,191.13,191.09,6.70833017]
["bitfinex-derivatives","SOLF0:USTF0",1735301590781,8.42000665,191.13,191.1,4.08883017]
["bitfinex-derivatives","SOLF0:USTF0",1735301590980,8.42000665,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301591186,8.42000665,191.13,191.1,4.08787185]
["bitfinex-derivatives","SOLF0:USTF0",1735301591384,8.42000665,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301591779,8.42000665,191.13,191.1,4.08805583]
["bitfinex-derivatives","SOLF0:USTF0",1735301591980,8.42000665,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301592181,8.42000665,191.13,191.1,4.08793639]
["bitfinex-derivatives","SOLF0:USTF0",1735301592382,8.42000665,191.13,191.11,8.74221344]
["bitfinex-derivatives","SOLF0:USTF0",1735301592583,8.42000665,191.13,191.12,4.65427705]
["bitfinex-derivatives","SOLF0:USTF0",1735301593478,8.42000665,191.13,191.1,4.08833257]
["bitfinex-derivatives","SOLF0:USTF0",1735301593679,8.42000665,191.13,191.11,4.6548928]
["bitfinex-derivatives","SOLF0:USTF0",1735301593876,8.42000665,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301594082,8.42000665,191.13,191.1,8.741031]
["bitfinex-derivatives","SOLF0:USTF0",1735301594282,11.03900665,191.13,191.11,4.65363181]
["bitfinex-derivatives","SOLF0:USTF0",1735301594482,11.03900665,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301594685,11.03900665,191.13,191.1,8.74072967]
["bitfinex-derivatives","SOLF0:USTF0",1735301594885,11.03900665,191.13,191.11,4.65347366]
["bitfinex-derivatives","SOLF0:USTF0",1735301595180,2.6194,191.11,191.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301595384,11.03940665,191.11,191.07,8.74435404]
["bitfinex-derivatives","SOLF0:USTF0",1735301595585,11.03940665,191.11,191.08,4.65542554]
["bitfinex-derivatives","SOLF0:USTF0",1735301595885,11.03940665,191.11,191.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301596182,11.03940665,191.11,191.07,4.65363367]
["bitfinex-derivatives","SOLF0:USTF0",1735301596388,11.03940665,191.11,191.08,4.65363367]
["bitfinex-derivatives","SOLF0:USTF0",1735301596582,11.03940665,191.11,191.07,4.0865921]
["bitfinex-derivatives","SOLF0:USTF0",1735301596781,11.03940665,191.11,191.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301596980,11.03940665,191.11,191.07,8.73889145]
["bitfinex-derivatives","SOLF0:USTF0",1735301597179,11.03940665,191.11,191.08,4.65251807]
["bitfinex-derivatives","SOLF0:USTF0",1735301597384,11.03940665,191.11,191.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301597686,11.03940665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301597880,11.03940665,191.11,191.08,4.65217899]
["bitfinex-derivatives","SOLF0:USTF0",1735301598080,11.03940665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301598277,11.03940665,191.11,191.08,4.65194255]
["bitfinex-derivatives","SOLF0:USTF0",1735301598583,8.42000665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301598784,8.42000665,191.11,191.08,4.65057543]
["bitfinex-derivatives","SOLF0:USTF0",1735301598982,8.42000665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301599175,8.42000665,191.11,191.08,4.65166471]
["bitfinex-derivatives","SOLF0:USTF0",1735301599376,8.42000665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301599685,8.42000665,191.11,191.08,4.65191145]
["bitfinex-derivatives","SOLF0:USTF0",1735301599985,8.42000665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301600185,8.42000665,191.11,191.08,4.65219703]
["bitfinex-derivatives","SOLF0:USTF0",1735301600385,8.42000665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301600688,8.42000665,191.11,191.08,4.65220626]
["bitfinex-derivatives","SOLF0:USTF0",1735301600877,8.42000665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301601084,8.42000665,191.11,191.08,4.65253504]
["bitfinex-derivatives","SOLF0:USTF0",1735301601289,8.42000665,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301601583,8.42000665,191.09,191.08,4.65302186]
["bitfinex-derivatives","SOLF0:USTF0",1735301601785,8.42000665,191.09,191.03,4.08757801]
["bitfinex-derivatives","SOLF0:USTF0",1735301601986,8.42000665,191.05,191.04,8.74187863]
["bitfinex-derivatives","SOLF0:USTF0",1735301602891,8.42000665,191.05,191.04,4.65430062]
["bitfinex-derivatives","SOLF0:USTF0",1735301603589,11.04010665,191.05,191.04,4.65430062]
["bitfinex-derivatives","SOLF0:USTF0",1735301603778,11.04010665,191.05,191.04,4.65307912]
["bitfinex-derivatives","SOLF0:USTF0",1735301604184,2.6202,191.04,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735301604384,8.42000665,191.02,191.01,8.74094752]
["bitfinex-derivatives","SOLF0:USTF0",1735301604692,8.42000665,191.02,191.01,4.65364804]
["bitfinex-derivatives","SOLF0:USTF0",1735301605187,2.6207,191.01,190.96,4.08835956]
["bitfinex-derivatives","SOLF0:USTF0",1735301605388,8.42000665,190.99,190.97,8.74414619]
["bitfinex-derivatives","SOLF0:USTF0",1735301605688,8.42000665,190.99,190.98,4.65578663]
["bitfinex-derivatives","SOLF0:USTF0",1735301606277,2.6207,191.01,190.98,4.65578663]
["bitfinex-derivatives","SOLF0:USTF0",1735301606493,8.42000665,191.01,190.99,4.65174847]
["bitfinex-derivatives","SOLF0:USTF0",1735301606783,8.42000665,191.01,191.0,4.65098084]
["bitfinex-derivatives","SOLF0:USTF0",1735301606988,8.42000665,191.01,190.97,8.73729196]
["bitfinex-derivatives","SOLF0:USTF0",1735301607181,8.42000665,191.01,190.98,4.65214811]
["bitfinex-derivatives","SOLF0:USTF0",1735301607378,8.42000665,191.01,190.96,4.08588562]
["bitfinex-derivatives","SOLF0:USTF0",1735301607581,8.42000665,190.99,190.97,8.73640931]
["bitfinex-derivatives","SOLF0:USTF0",1735301607777,8.42000665,190.99,190.98,4.65052369]
["bitfinex-derivatives","SOLF0:USTF0",1735301607977,8.42000665,190.99,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301608183,8.42000665,190.97,190.92,8.73660034]
["bitfinex-derivatives","SOLF0:USTF0",1735301608387,8.42000665,190.95,190.93,8.73660034]
["bitfinex-derivatives","SOLF0:USTF0",1735301608589,8.42000665,190.95,190.94,4.65138025]
["bitfinex-derivatives","SOLF0:USTF0",1735301608989,8.42000665,190.95,190.9,4.08522009]
["bitfinex-derivatives","SOLF0:USTF0",1735301609187,8.42000665,190.93,190.91,4.65186359]
["bitfinex-derivatives","SOLF0:USTF0",1735301609381,8.42000665,190.93,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735301610488,8.42000665,190.95,190.89,6.2247591]
["bitfinex-derivatives","SOLF0:USTF0",1735301610682,8.42000665,190.95,190.9,4.6456591]
["bitfinex-derivatives","SOLF0:USTF0",1735301610881,8.42000665,190.97,190.91,4.64251351]
["bitfinex-derivatives","SOLF0:USTF0",1735301611087,8.42000665,190.97,190.92,4.64251351]
["bitfinex-derivatives","SOLF0:USTF0",1735301611294,2.6206,191.02,190.91,8.71905208]
["bitfinex-derivatives","SOLF0:USTF0",1735301611592,8.42000665,190.97,190.92,4.64251351]
["bitfinex-derivatives","SOLF0:USTF0",1735301611983,8.42000665,190.97,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301612183,8.42000665,190.97,190.92,4.64251351]
["bitfinex-derivatives","SOLF0:USTF0",1735301612394,8.42000665,190.99,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301613489,8.42000665,190.99,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735301616192,8.42000665,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301620491,8.42000665,190.99,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301620791,21.77865799,191.11,190.96,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301620998,8.42000665,191.03,190.96,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301621208,8.42000665,191.03,190.97,4.6350424]
["bitfinex-derivatives","SOLF0:USTF0",1735301621493,8.42000665,191.03,190.98,7.6950424]
["bitfinex-derivatives","SOLF0:USTF0",1735301621691,8.42000665,191.03,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301622197,8.42000665,191.03,191.0,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301622795,8.42000665,191.03,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301622995,8.42000665,191.01,190.98,4.63828702]
["bitfinex-derivatives","SOLF0:USTF0",1735301623196,8.42000665,190.99,190.95,11.77286065]
["bitfinex-derivatives","SOLF0:USTF0",1735301623405,8.42000665,190.99,190.96,4.63828702]
["bitfinex-derivatives","SOLF0:USTF0",1735301623700,8.42000665,190.99,190.97,4.63828702]
["bitfinex-derivatives","SOLF0:USTF0",1735301623905,8.42000665,190.99,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301624098,8.42000665,190.99,190.96,4.6415444]
["bitfinex-derivatives","SOLF0:USTF0",1735301624296,8.42000665,190.99,190.97,4.64323939]
["bitfinex-derivatives","SOLF0:USTF0",1735301624497,8.42000665,190.99,190.95,7.1365044]
["bitfinex-derivatives","SOLF0:USTF0",1735301624799,8.42000665,190.99,190.96,4.64344911]
["bitfinex-derivatives","SOLF0:USTF0",1735301625002,8.42000665,190.99,190.97,4.64391932]
["bitfinex-derivatives","SOLF0:USTF0",1735301625195,8.42000665,190.99,190.95,9.7578044]
["bitfinex-derivatives","SOLF0:USTF0",1735301625401,8.42000665,190.99,190.96,4.64451854]
["bitfinex-derivatives","SOLF0:USTF0",1735301625606,8.42000665,190.99,190.97,4.64451854]
["bitfinex-derivatives","SOLF0:USTF0",1735301625801,8.42000665,190.99,190.96,6.6978044]
["bitfinex-derivatives","SOLF0:USTF0",1735301626001,8.42000665,190.99,190.97,4.64488296]
["bitfinex-derivatives","SOLF0:USTF0",1735301626201,8.42000665,191.01,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735301627316,8.42000665,191.01,190.95,7.1365044]
["bitfinex-derivatives","SOLF0:USTF0",1735301627507,8.42000665,191.03,190.96,17.14071046]
["bitfinex-derivatives","SOLF0:USTF0",1735301627804,8.42000665,191.05,190.98,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301628006,8.42000665,191.05,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301629216,3.1483,191.1,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301629408,8.42000665,191.06,191.0,11.48000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301629610,1.6027,191.1,191.01,4.64235442]
["bitfinex-derivatives","SOLF0:USTF0",1735301629611,8.42000665,191.08,191.01,4.64235442]
["bitfinex-derivatives","SOLF0:USTF0",1735301629809,8.42000665,191.08,191.02,4.64235442]
["bitfinex-derivatives","SOLF0:USTF0",1735301630007,8.42000665,191.08,191.0,11.48000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301630210,8.42000665,191.08,191.01,4.64214276]
["bitfinex-derivatives","SOLF0:USTF0",1735301630509,8.42000665,191.12,191.02,8.7187559]
["bitfinex-derivatives","SOLF0:USTF0",1735301630714,8.42000665,191.12,191.05,8.42000665]
["bitfinex-derivatives","SOLF0:USTF0",1735301630916,1.5409,191.15,191.06,7.70214276]
["bitfinex-derivatives","SOLF0:USTF0",1735301630917,8.42000665,191.1,191.06,7.70214276]
["bitfinex-derivatives","SOLF0:USTF0",1735301631218,8.42000665,191.1,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301632516,8.42000665,191.08,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301633814,8.42000665,191.08,191.03,4.64021274]
["bitfinex-derivatives","SOLF0:USTF0",1735301634120,13.17058078,191.08,191.01,7.70103193]
["bitfinex-derivatives","SOLF0:USTF0",1735301634318,2.6201,191.05,191.02,4.64103193]
["bitfinex-derivatives","SOLF0:USTF0",1735301634517,2.6201,191.05,191.01,4.64197665]
["bitfinex-derivatives","SOLF0:USTF0",1735301634717,2.6201,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301635016,2.6199,191.07,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301635623,2.6199,191.07,191.01,7.26537168]
["bitfinex-derivatives","SOLF0:USTF0",1735301635914,2.6199,191.07,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301635915,2.6199,191.07,191.02,4.64405157]
["bitfinex-derivatives","SOLF0:USTF0",1735301636120,15.79028078,191.08,191.0,7.13943964]
["bitfinex-derivatives","SOLF0:USTF0",1735301636328,15.79028078,191.08,191.01,4.64372281]
["bitfinex-derivatives","SOLF0:USTF0",1735301636528,15.79028078,191.08,191.02,4.64535188]
["bitfinex-derivatives","SOLF0:USTF0",1735301636728,15.79028078,191.08,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301637332,2.6198,191.07,191.02,7.26694574]
["bitfinex-derivatives","SOLF0:USTF0",1735301637533,2.6198,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301643332,2.6198,191.07,191.03,4.6523903]
["bitfinex-derivatives","SOLF0:USTF0",1735301643541,2.6198,191.07,191.04,4.65273207]
["bitfinex-derivatives","SOLF0:USTF0",1735301643732,2.6198,191.07,191.03,4.08649932]
["bitfinex-derivatives","SOLF0:USTF0",1735301644034,2.6197,191.09,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735301644234,2.6197,191.09,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301644439,13.17058078,191.11,191.01,8.74141682]
["bitfinex-derivatives","SOLF0:USTF0",1735301644629,13.17058078,191.11,191.02,8.74141682]
["bitfinex-derivatives","SOLF0:USTF0",1735301644832,13.17058078,191.11,191.03,4.65389443]
["bitfinex-derivatives","SOLF0:USTF0",1735301645031,13.17058078,191.11,191.01,4.08856677]
["bitfinex-derivatives","SOLF0:USTF0",1735301645233,13.17058078,191.11,191.02,8.74397803]
["bitfinex-derivatives","SOLF0:USTF0",1735301645433,2.6197,191.08,191.03,7.27546322]
["bitfinex-derivatives","SOLF0:USTF0",1735301645634,2.6197,191.08,191.04,4.65526322]
["bitfinex-derivatives","SOLF0:USTF0",1735301645832,2.6197,191.08,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301646746,2.6195,191.09,191.04,7.27752403]
["bitfinex-derivatives","SOLF0:USTF0",1735301647038,2.6195,191.09,191.05,4.65732403]
["bitfinex-derivatives","SOLF0:USTF0",1735301647235,2.6195,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301647432,2.6195,191.09,191.05,4.65574526]
["bitfinex-derivatives","SOLF0:USTF0",1735301647631,2.6195,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301647830,2.6195,191.09,191.05,4.65564394]
["bitfinex-derivatives","SOLF0:USTF0",1735301648031,2.6195,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301648233,2.6195,191.09,191.05,4.65559489]
["bitfinex-derivatives","SOLF0:USTF0",1735301648429,2.6195,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301649636,2.6198,191.08,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301649833,2.6198,191.08,191.04,4.65648932]
["bitfinex-derivatives","SOLF0:USTF0",1735301650131,2.6194,191.1,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301650336,13.17058078,191.11,191.02,4.08904528]
["bitfinex-derivatives","SOLF0:USTF0",1735301650636,13.17058078,191.11,191.03,8.74356624]
["bitfinex-derivatives","SOLF0:USTF0",1735301650840,15.78988078,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301651342,23.46695799,191.14,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301651343,2.619,191.13,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301652137,14.85888078,191.14,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301652542,14.85888078,191.14,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301652842,14.85888078,191.14,191.06,4.65302349]
["bitfinex-derivatives","SOLF0:USTF0",1735301653141,14.85888078,191.14,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301653342,14.85888078,191.14,191.06,4.65336905]
["bitfinex-derivatives","SOLF0:USTF0",1735301653542,2.6193,191.11,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301655040,14.85888078,191.14,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301655041,2.6191,191.12,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301656142,8.42463535,191.1,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301658343,8.42463535,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301659841,8.42463535,191.1,191.08,4.6571315]
["bitfinex-derivatives","SOLF0:USTF0",1735301660045,8.42463535,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301660349,8.42463535,191.1,191.08,4.65724093]
["bitfinex-derivatives","SOLF0:USTF0",1735301660543,8.42463535,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301660748,8.42463535,191.1,191.08,4.65748409]
["bitfinex-derivatives","SOLF0:USTF0",1735301661050,8.42463535,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301661244,8.42463535,191.1,191.08,7.2775199]
["bitfinex-derivatives","SOLF0:USTF0",1735301661448,8.42463535,191.1,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301661847,1.6214,191.16,191.05,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301662047,8.42463535,191.13,191.06,8.7497936]
["bitfinex-derivatives","SOLF0:USTF0",1735301662348,8.42463535,191.13,191.07,8.7497936]
["bitfinex-derivatives","SOLF0:USTF0",1735301662549,8.42463535,191.13,191.08,8.74688279]
["bitfinex-derivatives","SOLF0:USTF0",1735301662750,8.42463535,191.13,191.09,4.65676811]
["bitfinex-derivatives","SOLF0:USTF0",1735301663041,8.42463535,191.13,191.05,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301663042,8.42463535,191.13,191.1,4.65676811]
["bitfinex-derivatives","SOLF0:USTF0",1735301663249,8.42463535,191.13,191.06,4.0903733]
["bitfinex-derivatives","SOLF0:USTF0",1735301663443,8.42463535,191.13,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301666548,8.42463535,191.13,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735301666745,11.04333535,191.15,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735301667844,1.6214,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735301668040,2.6185,191.17,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735301668348,30.20329334,191.18,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301668947,30.20329334,191.18,191.11,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301669150,30.20329334,191.18,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735301669353,30.20329334,191.18,191.11,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301669542,8.42463535,191.16,191.12,4.65531377]
["bitfinex-derivatives","SOLF0:USTF0",1735301669746,8.42463535,191.16,191.13,4.65531377]
["bitfinex-derivatives","SOLF0:USTF0",1735301669957,8.42463535,191.16,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301670148,8.42463535,191.16,191.12,4.6565293]
["bitfinex-derivatives","SOLF0:USTF0",1735301670344,11.04323535,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735301670550,11.04323535,191.16,191.13,4.65673289]
["bitfinex-derivatives","SOLF0:USTF0",1735301670750,11.04323535,191.16,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301670952,11.04323535,191.16,191.12,4.65657927]
["bitfinex-derivatives","SOLF0:USTF0",1735301671147,11.04323535,191.16,191.11,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735301671343,2.6187,191.15,191.11,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735301671549,2.6187,191.15,191.12,4.65697396]
["bitfinex-derivatives","SOLF0:USTF0",1735301671753,8.42463535,191.14,191.11,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735301673656,8.42463535,191.14,191.12,4.65669726]
["bitfinex-derivatives","SOLF0:USTF0",1735301673952,8.42463535,191.14,191.11,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735301674151,8.42463535,191.14,191.12,4.6571374]
["bitfinex-derivatives","SOLF0:USTF0",1735301674353,11.04323535,191.16,191.11,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735301674557,11.04323535,191.16,191.12,4.65712371]
["bitfinex-derivatives","SOLF0:USTF0",1735301674853,11.04323535,191.16,191.11,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735301675044,11.04323535,191.16,191.12,4.65740552]
["bitfinex-derivatives","SOLF0:USTF0",1735301675243,11.04323535,191.16,191.11,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735301675443,21.77865799,191.2,191.15,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301675648,30.20329334,191.2,191.16,4.65295475]
["bitfinex-derivatives","SOLF0:USTF0",1735301675856,30.20329334,191.2,191.13,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301676056,30.20329334,191.2,191.14,8.74224294]
["bitfinex-derivatives","SOLF0:USTF0",1735301676257,30.20329334,191.2,191.15,4.65425415]
["bitfinex-derivatives","SOLF0:USTF0",1735301676453,30.20329334,191.2,191.16,4.65280988]
["bitfinex-derivatives","SOLF0:USTF0",1735301676648,30.20329334,191.2,191.13,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301676852,8.42463535,191.2,191.14,8.73864552]
["bitfinex-derivatives","SOLF0:USTF0",1735301677051,8.42463535,191.2,191.15,4.65233496]
["bitfinex-derivatives","SOLF0:USTF0",1735301677252,8.42463535,191.2,191.16,4.65233496]
["bitfinex-derivatives","SOLF0:USTF0",1735301677451,8.42463535,191.18,191.11,11.44463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301677652,8.42463535,191.18,191.12,8.73562966]
["bitfinex-derivatives","SOLF0:USTF0",1735301677853,8.42463535,191.18,191.13,8.73562966]
["bitfinex-derivatives","SOLF0:USTF0",1735301678056,8.42463535,191.16,191.14,8.73562966]
["bitfinex-derivatives","SOLF0:USTF0",1735301678257,8.42463535,191.16,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301678457,8.42463535,191.16,191.13,4.65246787]
["bitfinex-derivatives","SOLF0:USTF0",1735301678751,8.42463535,191.16,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735301679356,2.6186,191.16,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301679552,8.42463535,191.1,191.09,4.65322682]
["bitfinex-derivatives","SOLF0:USTF0",1735301679756,8.42463535,191.1,191.03,4.87070508]
["bitfinex-derivatives","SOLF0:USTF0",1735301679757,8.42463535,191.1,191.05,4.08885514]
["bitfinex-derivatives","SOLF0:USTF0",1735301680061,8.42463535,191.07,191.06,8.74481168]
["bitfinex-derivatives","SOLF0:USTF0",1735301680266,8.42463535,191.07,191.06,4.65552494]
["bitfinex-derivatives","SOLF0:USTF0",1735301680559,8.42463535,191.07,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301680762,8.42463535,191.07,191.05,4.65745553]
["bitfinex-derivatives","SOLF0:USTF0",1735301680973,8.42463535,191.07,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301681359,8.42463535,191.07,191.05,4.65757732]
["bitfinex-derivatives","SOLF0:USTF0",1735301681662,8.42463535,191.07,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301681963,8.42463535,191.07,191.05,4.65775716]
["bitfinex-derivatives","SOLF0:USTF0",1735301682261,8.42463535,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301682462,8.42463535,191.07,191.04,8.74917208]
["bitfinex-derivatives","SOLF0:USTF0",1735301682663,8.42463535,191.07,191.05,4.65802495]
["bitfinex-derivatives","SOLF0:USTF0",1735301682864,8.42463535,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301683066,8.42463535,191.07,191.04,4.65863645]
["bitfinex-derivatives","SOLF0:USTF0",1735301683259,8.42463535,191.07,191.05,4.65863645]
["bitfinex-derivatives","SOLF0:USTF0",1735301683458,8.42463535,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301683759,8.42463535,191.07,191.04,4.65978746]
["bitfinex-derivatives","SOLF0:USTF0",1735301684061,8.42463535,191.07,191.05,4.65978746]
["bitfinex-derivatives","SOLF0:USTF0",1735301684260,8.42463535,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301684454,8.42463535,191.07,191.04,4.65993515]
["bitfinex-derivatives","SOLF0:USTF0",1735301684659,8.42463535,191.07,191.05,4.65993515]
["bitfinex-derivatives","SOLF0:USTF0",1735301684961,8.42463535,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301685258,8.42463535,191.09,191.04,11.37235475]
["bitfinex-derivatives","SOLF0:USTF0",1735301685460,21.77865799,191.14,191.05,4.65961504]
["bitfinex-derivatives","SOLF0:USTF0",1735301685661,8.42463535,191.11,191.06,4.65961504]
["bitfinex-derivatives","SOLF0:USTF0",1735301685861,8.42463535,191.11,191.04,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301685862,8.42463535,191.11,191.07,11.77033909]
["bitfinex-derivatives","SOLF0:USTF0",1735301686062,8.42463535,191.13,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301686263,8.42463535,191.13,191.1,8.74862957]
["bitfinex-derivatives","SOLF0:USTF0",1735301686463,8.42463535,191.13,191.11,4.65961504]
["bitfinex-derivatives","SOLF0:USTF0",1735301686761,21.77865799,191.15,191.12,4.65961504]
["bitfinex-derivatives","SOLF0:USTF0",1735301686968,8.42463535,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735301687154,8.42463535,191.14,191.12,4.65443963]
["bitfinex-derivatives","SOLF0:USTF0",1735301687464,1.5471,191.19,191.13,4.65443963]
["bitfinex-derivatives","SOLF0:USTF0",1735301687664,8.42463535,191.17,191.14,4.65443963]
["bitfinex-derivatives","SOLF0:USTF0",1735301687866,8.42463535,191.17,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735301688063,8.42463535,191.17,191.15,4.65351037]
["bitfinex-derivatives","SOLF0:USTF0",1735301688259,8.42463535,191.17,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735301688461,21.77865799,191.22,191.15,4.65306139]
["bitfinex-derivatives","SOLF0:USTF0",1735301688764,87.11463196,191.24,191.16,11.35770343]
["bitfinex-derivatives","SOLF0:USTF0",1735301688765,8.42463535,191.19,191.16,11.35770343]
["bitfinex-derivatives","SOLF0:USTF0",1735301688965,8.42463535,191.19,191.17,4.65306139]
["bitfinex-derivatives","SOLF0:USTF0",1735301689266,8.42463535,191.19,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301689467,8.42463535,191.19,191.17,4.65037204]
["bitfinex-derivatives","SOLF0:USTF0",1735301689664,8.42463535,191.19,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301689860,8.42463535,191.19,191.17,4.65028633]
["bitfinex-derivatives","SOLF0:USTF0",1735301690065,8.42463535,191.19,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301690265,8.42463535,191.19,191.17,4.65020794]
["bitfinex-derivatives","SOLF0:USTF0",1735301690468,8.42463535,191.19,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301690764,8.42463535,191.19,191.17,4.6492192]
["bitfinex-derivatives","SOLF0:USTF0",1735301690964,8.42463535,191.19,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301692471,8.42463535,191.19,191.13,4.08383947]
["bitfinex-derivatives","SOLF0:USTF0",1735301692669,8.42463535,191.19,191.14,4.64961492]
["bitfinex-derivatives","SOLF0:USTF0",1735301692965,8.42463535,191.19,191.12,11.44463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301693156,8.42463535,191.17,191.13,6.70302565]
["bitfinex-derivatives","SOLF0:USTF0",1735301693359,8.42463535,191.17,191.14,4.64974973]
["bitfinex-derivatives","SOLF0:USTF0",1735301693562,8.42463535,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735301693766,8.42463535,191.17,191.14,4.64982144]
["bitfinex-derivatives","SOLF0:USTF0",1735301693968,8.42463535,191.17,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301694157,8.42463535,191.19,191.16,7.26726242]
["bitfinex-derivatives","SOLF0:USTF0",1735301694361,8.42463535,191.19,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735301696468,1.5471,191.24,191.12,11.44463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301696660,1.5471,191.24,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735301696968,8.42463535,191.21,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735301697669,8.42463535,191.21,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735301700164,1.5471,191.24,191.15,4.08046529]
["bitfinex-derivatives","SOLF0:USTF0",1735301700474,8.42463535,191.21,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735301701370,8.42463535,191.21,191.15,8.72566749]
["bitfinex-derivatives","SOLF0:USTF0",1735301701571,8.42463535,191.21,191.16,4.64541057]
["bitfinex-derivatives","SOLF0:USTF0",1735301701766,8.42463535,191.21,191.18,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735301702672,8.42463535,191.21,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735301704062,1.5471,191.24,191.15,4.07983578]
["bitfinex-derivatives","SOLF0:USTF0",1735301704369,8.42463535,191.22,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301704572,8.42463535,191.22,191.17,4.64488731]
["bitfinex-derivatives","SOLF0:USTF0",1735301704763,8.42463535,191.22,191.14,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301704764,8.42463535,191.22,191.15,4.07909032]
["bitfinex-derivatives","SOLF0:USTF0",1735301704967,8.42463535,191.22,191.16,8.72315514]
["bitfinex-derivatives","SOLF0:USTF0",1735301705170,8.42463535,191.22,191.17,7.64406482]
["bitfinex-derivatives","SOLF0:USTF0",1735301705369,8.42463535,191.22,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301705874,4.1647,191.24,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301705875,1.5471,191.24,191.21,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735301706069,1.5471,191.24,191.19,4.07708096]
["bitfinex-derivatives","SOLF0:USTF0",1735301706269,1.5471,191.24,191.2,4.64142173]
["bitfinex-derivatives","SOLF0:USTF0",1735301706469,1.5471,191.24,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735301706672,1.5471,191.24,191.18,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301706868,1.5471,191.24,191.19,8.71657313]
["bitfinex-derivatives","SOLF0:USTF0",1735301707070,1.5471,191.24,191.18,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301707071,1.5471,191.24,191.21,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1735301707873,1.5471,191.24,191.18,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301708078,1.5471,191.24,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735301708367,1.5471,191.24,191.18,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301708574,1.5471,191.24,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735301708772,1.5471,191.24,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301709077,8.42463535,191.23,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301709279,8.42463535,191.21,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301709867,8.42463535,191.21,191.17,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735301710768,8.42463535,191.21,191.18,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735301711076,8.42463535,191.23,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301711474,8.42463535,191.23,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735301711777,8.42463535,191.21,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301712372,8.42463535,191.19,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735301712678,1.6462,191.23,191.1,12.50208857]
["bitfinex-derivatives","SOLF0:USTF0",1735301712869,8.42463535,191.17,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735301715274,8.42463535,191.15,191.09,67.00276527]
["bitfinex-derivatives","SOLF0:USTF0",1735301715476,3.0,191.2,191.1,4.64409014]
["bitfinex-derivatives","SOLF0:USTF0",1735301715477,8.42463535,191.13,191.1,4.64409014]
["bitfinex-derivatives","SOLF0:USTF0",1735301715783,24.77865799,191.26,191.11,4.64495855]
["bitfinex-derivatives","SOLF0:USTF0",1735301716079,8.42463535,191.19,191.12,4.64300414]
["bitfinex-derivatives","SOLF0:USTF0",1735301716275,8.42463535,191.19,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301716473,8.42463535,191.17,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301720274,8.42463535,191.17,191.15,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735301720680,8.42463535,191.17,191.12,4.64299532]
["bitfinex-derivatives","SOLF0:USTF0",1735301720984,8.42463535,191.17,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735301722781,8.42463535,191.17,191.1,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301723078,8.42463535,191.17,191.12,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735301723481,8.42463535,191.15,191.12,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735301724583,8.42463535,191.17,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735301725182,8.42463535,191.17,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735301725685,11.04333535,191.15,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301725881,8.42463535,191.11,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301726080,8.42463535,191.11,191.06,8.73400636]
["bitfinex-derivatives","SOLF0:USTF0",1735301726286,8.42463535,191.11,191.07,8.73400636]
["bitfinex-derivatives","SOLF0:USTF0",1735301726481,8.42463535,191.11,191.08,4.64990751]
["bitfinex-derivatives","SOLF0:USTF0",1735301726676,8.42463535,191.11,191.09,4.64990751]
["bitfinex-derivatives","SOLF0:USTF0",1735301726883,8.42463535,191.11,191.06,4.08513688]
["bitfinex-derivatives","SOLF0:USTF0",1735301727082,8.42463535,191.11,191.07,11.35559482]
["bitfinex-derivatives","SOLF0:USTF0",1735301727282,8.42463535,191.11,191.08,4.65075794]
["bitfinex-derivatives","SOLF0:USTF0",1735301727482,8.42463535,191.11,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301727683,8.42463535,191.11,191.06,8.73799125]
["bitfinex-derivatives","SOLF0:USTF0",1735301727978,8.42463535,191.11,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735301728278,8.42463535,191.11,191.06,8.73810593]
["bitfinex-derivatives","SOLF0:USTF0",1735301728484,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301728687,8.42463535,191.11,191.09,4.65209314]
["bitfinex-derivatives","SOLF0:USTF0",1735301728988,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301729289,8.42463535,191.11,191.09,4.6540203]
["bitfinex-derivatives","SOLF0:USTF0",1735301729483,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301729678,8.42463535,191.11,191.09,4.6557042]
["bitfinex-derivatives","SOLF0:USTF0",1735301729881,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301730081,8.42463535,191.11,191.09,4.6546343]
["bitfinex-derivatives","SOLF0:USTF0",1735301730287,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301730489,8.42463535,191.11,191.09,4.65558493]
["bitfinex-derivatives","SOLF0:USTF0",1735301730689,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301730889,8.42463535,191.11,191.09,4.65525361]
["bitfinex-derivatives","SOLF0:USTF0",1735301731091,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301731295,8.42463535,191.11,191.09,4.65529187]
["bitfinex-derivatives","SOLF0:USTF0",1735301731589,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301731782,8.42463535,191.11,191.09,4.65478975]
["bitfinex-derivatives","SOLF0:USTF0",1735301731989,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301732191,8.42463535,191.11,191.09,4.65479317]
["bitfinex-derivatives","SOLF0:USTF0",1735301732387,8.42463535,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735301732591,8.42463535,191.11,191.09,4.65398355]
["bitfinex-derivatives","SOLF0:USTF0",1735301732791,8.42463535,191.11,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301733094,11.04423535,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301733285,11.04423535,191.09,191.05,4.65674094]
["bitfinex-derivatives","SOLF0:USTF0",1735301733595,11.04423535,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301733796,8.42463535,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301733993,8.42463535,191.05,191.04,4.65499056]
["bitfinex-derivatives","SOLF0:USTF0",1735301734292,8.42463535,191.05,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301734694,8.42463535,191.05,191.02,4.65281963]
["bitfinex-derivatives","SOLF0:USTF0",1735301734889,8.42463535,191.05,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301735096,8.42463535,191.05,191.02,4.65294946]
["bitfinex-derivatives","SOLF0:USTF0",1735301735291,8.42463535,191.05,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301735492,8.42463535,191.05,190.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301735493,2.6202,191.04,191.0,4.08461104]
["bitfinex-derivatives","SOLF0:USTF0",1735301735691,8.42463535,191.03,190.97,11.46463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301735996,8.42463535,191.03,190.98,8.7365223]
["bitfinex-derivatives","SOLF0:USTF0",1735301736186,8.42463535,191.03,190.97,11.46463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301736187,8.42463535,191.03,190.99,4.65131801]
["bitfinex-derivatives","SOLF0:USTF0",1735301736387,8.42463535,191.03,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301737502,9.94453535,191.06,190.99,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301737694,8.42463535,191.06,191.0,4.6451692]
["bitfinex-derivatives","SOLF0:USTF0",1735301737897,8.42463535,191.06,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735301738897,8.42463535,191.06,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301739096,8.42463535,191.04,190.99,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301739395,8.42463535,191.04,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735301739594,11.04513535,191.02,190.97,7.68167846]
["bitfinex-derivatives","SOLF0:USTF0",1735301739795,8.42463535,191.02,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301740995,8.42463535,191.02,190.96,4.64009579]
["bitfinex-derivatives","SOLF0:USTF0",1735301741392,11.04513535,191.02,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301741594,8.42463535,191.02,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301741895,8.42463535,191.02,190.96,4.63761474]
["bitfinex-derivatives","SOLF0:USTF0",1735301743001,8.42463535,191.02,190.95,13.06225009]
["bitfinex-derivatives","SOLF0:USTF0",1735301743599,8.42463535,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301745009,8.42463535,191.02,190.95,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301745209,1.5503,191.05,190.97,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301745410,8.42463535,191.06,190.99,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301745611,8.42463535,191.06,190.99,11.46463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301746310,8.42463535,191.06,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735301748314,10.05993535,191.07,191.0,4.62833255]
["bitfinex-derivatives","SOLF0:USTF0",1735301748513,10.05993535,191.07,190.99,11.46463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301748906,10.05993535,191.07,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735301749102,10.05993535,191.07,190.99,11.46463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301749307,10.05993535,191.07,191.0,4.62655503]
["bitfinex-derivatives","SOLF0:USTF0",1735301749513,10.05993535,191.07,190.99,11.46463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301749715,10.05993535,191.07,191.0,4.62681355]
["bitfinex-derivatives","SOLF0:USTF0",1735301749912,10.05993535,191.07,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735301751112,10.05993535,191.07,190.99,11.46463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301751317,10.05993535,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735301751909,8.42463535,191.05,191.0,4.62754091]
["bitfinex-derivatives","SOLF0:USTF0",1735301752110,8.42463535,191.03,190.96,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301752312,8.42463535,191.03,190.97,4.63170749]
["bitfinex-derivatives","SOLF0:USTF0",1735301753415,8.42463535,191.03,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301753716,8.42463535,191.03,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301753717,8.42463535,191.05,190.98,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301754011,8.42463535,191.05,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301757910,8.42463535,191.03,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301758122,8.42463535,191.03,190.96,8.71537746]
["bitfinex-derivatives","SOLF0:USTF0",1735301758416,8.42463535,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301758417,11.04513535,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301758814,11.04513535,191.03,190.97,4.64080375]
["bitfinex-derivatives","SOLF0:USTF0",1735301759009,11.04513535,191.03,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301759208,8.42463535,191.03,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301759414,2.6206,191.02,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301760719,8.42463535,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301762622,11.04513535,191.03,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301762823,8.42463535,191.01,190.98,4.64257856]
["bitfinex-derivatives","SOLF0:USTF0",1735301763021,8.42463535,191.01,190.96,4.07756435]
["bitfinex-derivatives","SOLF0:USTF0",1735301763220,8.42463535,191.01,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301763421,8.42463535,191.01,190.96,4.64496875]
["bitfinex-derivatives","SOLF0:USTF0",1735301763622,8.42463535,191.01,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301764026,2.6208,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301764323,8.42463535,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301766623,8.42463535,190.99,190.94,6.7019761]
["bitfinex-derivatives","SOLF0:USTF0",1735301766920,8.42463535,190.97,190.93,4.08103717]
["bitfinex-derivatives","SOLF0:USTF0",1735301767124,8.42463535,190.97,190.91,7.12103717]
["bitfinex-derivatives","SOLF0:USTF0",1735301767327,8.42463535,190.97,190.92,11.35298097]
["bitfinex-derivatives","SOLF0:USTF0",1735301767622,8.42463535,190.97,190.93,4.64765415]
["bitfinex-derivatives","SOLF0:USTF0",1735301767816,8.42463535,190.95,190.87,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1735301768014,8.42463535,190.93,190.88,8.7344156]
["bitfinex-derivatives","SOLF0:USTF0",1735301768221,8.42463535,190.93,190.89,4.65014596]
["bitfinex-derivatives","SOLF0:USTF0",1735301768414,8.42463535,190.93,190.88,4.0850915]
["bitfinex-derivatives","SOLF0:USTF0",1735301768615,8.42463535,190.93,190.89,4.65309029]
["bitfinex-derivatives","SOLF0:USTF0",1735301768923,8.42463535,190.93,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301769121,8.42463535,190.91,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301769320,8.42463535,190.91,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301769520,8.42463535,190.91,190.88,4.65330433]
["bitfinex-derivatives","SOLF0:USTF0",1735301769718,8.42463535,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735301769920,8.42463535,190.91,190.87,4.65194317]
["bitfinex-derivatives","SOLF0:USTF0",1735301770126,8.42463535,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735301770422,8.42463535,190.91,190.87,4.65120839]
["bitfinex-derivatives","SOLF0:USTF0",1735301770619,8.42463535,190.89,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735301770820,8.42463535,190.89,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301771023,8.42463535,190.89,190.85,4.65247095]
["bitfinex-derivatives","SOLF0:USTF0",1735301771214,8.42463535,190.89,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301771419,8.42463535,190.89,190.85,4.65224611]
["bitfinex-derivatives","SOLF0:USTF0",1735301771620,8.42463535,190.89,190.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301771823,8.42463535,190.87,190.85,4.6501025]
["bitfinex-derivatives","SOLF0:USTF0",1735301772120,8.42463535,190.87,190.79,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1735301772121,2.6223,190.89,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735301772325,8.42463535,190.87,190.79,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301772514,8.42463535,190.87,190.8,8.73839808]
["bitfinex-derivatives","SOLF0:USTF0",1735301772721,8.42463535,190.87,190.81,4.65246531]
["bitfinex-derivatives","SOLF0:USTF0",1735301772920,8.42463535,190.87,190.82,4.65246531]
["bitfinex-derivatives","SOLF0:USTF0",1735301773125,8.42463535,190.87,190.8,4.08593277]
["bitfinex-derivatives","SOLF0:USTF0",1735301773321,8.42463535,190.87,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735301774423,1.5612,190.88,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735301774424,8.42463535,190.85,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735301775019,1.5612,190.88,190.8,13.06644254]
["bitfinex-derivatives","SOLF0:USTF0",1735301775225,8.42463535,190.89,190.82,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301775424,8.42463535,190.89,190.83,4.64180719]
["bitfinex-derivatives","SOLF0:USTF0",1735301775623,8.42463535,190.89,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301776026,8.42463535,190.89,190.83,4.6385185]
["bitfinex-derivatives","SOLF0:USTF0",1735301776329,8.42463535,190.89,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735301777423,8.42463535,190.89,190.82,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301777424,8.42463535,190.89,190.83,8.71416262]
["bitfinex-derivatives","SOLF0:USTF0",1735301777630,4.7215,190.95,190.84,13.06279732]
["bitfinex-derivatives","SOLF0:USTF0",1735301777828,7.343,190.95,190.85,4.63816197]
["bitfinex-derivatives","SOLF0:USTF0",1735301778029,7.343,190.95,190.84,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301778231,8.42463535,190.91,190.85,4.63812519]
["bitfinex-derivatives","SOLF0:USTF0",1735301778431,8.42463535,190.91,190.86,4.63812519]
["bitfinex-derivatives","SOLF0:USTF0",1735301778623,8.42463535,190.91,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735301779830,8.42463535,190.91,190.84,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301780031,8.42463535,190.91,190.85,4.63737118]
["bitfinex-derivatives","SOLF0:USTF0",1735301780232,8.42463535,190.89,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301781432,8.42463535,190.89,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301781935,8.42463535,190.89,190.82,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301782130,8.42463535,190.87,190.82,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301782326,8.42463535,190.87,190.8,7.6781882]
["bitfinex-derivatives","SOLF0:USTF0",1735301782327,8.42463535,190.87,190.81,4.6381882]
["bitfinex-derivatives","SOLF0:USTF0",1735301782531,8.42463535,190.87,190.81,4.63702593]
["bitfinex-derivatives","SOLF0:USTF0",1735301783230,3.04,190.9,190.8,13.06166128]
["bitfinex-derivatives","SOLF0:USTF0",1735301783430,8.42463535,190.86,190.8,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301783633,8.42463535,190.86,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735301783833,8.42463535,190.86,190.8,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301784033,8.42463535,190.86,190.8,13.06105714]
["bitfinex-derivatives","SOLF0:USTF0",1735301784336,8.42463535,190.86,190.82,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735301784633,8.42463535,190.84,190.77,2.66496364]
["bitfinex-derivatives","SOLF0:USTF0",1735301784833,8.42463535,190.82,190.77,2.66496364]
["bitfinex-derivatives","SOLF0:USTF0",1735301785041,8.42463535,190.82,190.77,4.63678548]
["bitfinex-derivatives","SOLF0:USTF0",1735301785230,8.42463535,190.82,190.76,4.63678548]
["bitfinex-derivatives","SOLF0:USTF0",1735301785628,8.42463535,190.8,190.75,4.63678548]
["bitfinex-derivatives","SOLF0:USTF0",1735301785830,8.42463535,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735301786035,8.42463535,190.8,190.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301786232,8.42463535,190.8,190.74,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301786538,8.42463535,190.8,190.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735301789035,1.539,190.88,190.74,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301789230,8.42463535,190.84,190.78,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301789431,8.42463535,190.86,190.78,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301789632,9.96363535,190.88,190.8,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301789836,9.96363535,190.88,190.82,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301790436,8.42463535,190.9,190.82,11.46463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301791432,8.42463535,190.88,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301791842,8.42463535,190.9,190.83,8.42463535]
["bitfinex-derivatives","SOLF0:USTF0",1735301792139,3.04,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301792530,3.04,190.92,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735301793137,3.04,190.92,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301793336,3.04,190.92,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301793735,3.04,190.92,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735301793935,13.19232018,190.93,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301794135,13.19232018,190.93,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735301794435,3.2885,190.94,190.83,17.81855843]
["bitfinex-derivatives","SOLF0:USTF0",1735301794638,1.6376,190.94,190.84,10.35766577]
["bitfinex-derivatives","SOLF0:USTF0",1735301794837,1.6376,190.94,190.84,5.73031318]
["bitfinex-derivatives","SOLF0:USTF0",1735301795033,51.2961448,190.99,190.86,13.19232018]
["bitfinex-derivatives","SOLF0:USTF0",1735301795236,14.81942018,190.99,190.87,7.66370061]
["bitfinex-derivatives","SOLF0:USTF0",1735301795431,1.6271,190.99,190.89,13.19232018]
["bitfinex-derivatives","SOLF0:USTF0",1735301795731,1.6271,190.99,190.9,4.62370061]
["bitfinex-derivatives","SOLF0:USTF0",1735301795937,1.6271,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301796836,13.19232018,190.96,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301797037,13.19232018,190.92,190.82,10.37927554]
["bitfinex-derivatives","SOLF0:USTF0",1735301797238,13.19232018,190.92,190.83,4.63036288]
["bitfinex-derivatives","SOLF0:USTF0",1735301797437,13.19232018,190.92,190.84,4.63036288]
["bitfinex-derivatives","SOLF0:USTF0",1735301797739,13.19232018,190.92,190.83,4.63036288]
["bitfinex-derivatives","SOLF0:USTF0",1735301798035,13.19232018,190.92,190.84,4.63036288]
["bitfinex-derivatives","SOLF0:USTF0",1735301798240,13.19232018,190.92,190.85,4.63036288]
["bitfinex-derivatives","SOLF0:USTF0",1735301798436,13.19232018,190.92,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301798643,13.19232018,190.92,190.84,4.63036288]
["bitfinex-derivatives","SOLF0:USTF0",1735301798842,13.19232018,190.92,190.82,5.74891266]
["bitfinex-derivatives","SOLF0:USTF0",1735301799043,13.19232018,190.92,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301800042,2.622,190.91,190.84,7.25537219]
["bitfinex-derivatives","SOLF0:USTF0",1735301800242,2.622,190.91,190.82,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735301800442,2.622,190.91,190.83,4.63553127]
["bitfinex-derivatives","SOLF0:USTF0",1735301800740,2.622,190.91,190.84,4.63553127]
["bitfinex-derivatives","SOLF0:USTF0",1735301800942,2.622,190.91,190.82,5.75366711]
["bitfinex-derivatives","SOLF0:USTF0",1735301801141,2.622,190.91,190.83,4.63772019]
["bitfinex-derivatives","SOLF0:USTF0",1735301801335,2.622,190.91,190.84,4.63772019]
["bitfinex-derivatives","SOLF0:USTF0",1735301801533,2.622,190.91,190.85,7.26238944]
["bitfinex-derivatives","SOLF0:USTF0",1735301801733,2.622,190.91,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735301802945,15.81422018,190.92,190.86,7.26272504]
["bitfinex-derivatives","SOLF0:USTF0",1735301803243,13.19232018,190.92,190.82,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735301803442,13.19232018,190.95,190.83,8.71394723]
["bitfinex-derivatives","SOLF0:USTF0",1735301803642,13.19232018,190.95,190.84,8.71394723]
["bitfinex-derivatives","SOLF0:USTF0",1735301803842,15.81382018,190.95,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735301804037,15.81382018,190.95,190.86,7.11555509]
["bitfinex-derivatives","SOLF0:USTF0",1735301804342,13.19232018,190.95,190.87,8.71514493]
["bitfinex-derivatives","SOLF0:USTF0",1735301804539,4.3064,190.97,190.88,4.63958984]
["bitfinex-derivatives","SOLF0:USTF0",1735301804741,4.3064,190.97,190.89,4.63958984]
["bitfinex-derivatives","SOLF0:USTF0",1735301804937,4.3064,190.97,190.9,4.64042404]
["bitfinex-derivatives","SOLF0:USTF0",1735301805139,4.3064,190.97,190.88,4.07568501]
["bitfinex-derivatives","SOLF0:USTF0",1735301805341,4.3064,190.97,190.89,4.64024761]
["bitfinex-derivatives","SOLF0:USTF0",1735301805644,4.3064,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301807345,1.6851,190.97,190.88,4.07236617]
["bitfinex-derivatives","SOLF0:USTF0",1735301807546,2.6213,190.96,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301808647,1.6851,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735301809545,4.3063,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301809746,13.19232018,190.98,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301809955,1.6271,190.99,190.92,8.71008566]
["bitfinex-derivatives","SOLF0:USTF0",1735301810252,34.97097817,191.03,190.93,8.70920198]
["bitfinex-derivatives","SOLF0:USTF0",1735301810448,34.97097817,191.03,190.94,8.70920198]
["bitfinex-derivatives","SOLF0:USTF0",1735301810647,34.97097817,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301810847,13.19232018,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301811141,15.81272018,191.03,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301812451,2.6207,191.01,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301812849,13.19232018,191.0,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301813252,2.6212,190.98,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301814256,2.6212,190.97,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301815156,13.19232018,191.0,190.89,5.6916853]
["bitfinex-derivatives","SOLF0:USTF0",1735301815357,2.6213,190.96,190.9,7.25752429]
["bitfinex-derivatives","SOLF0:USTF0",1735301815658,2.6213,190.96,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301816366,2.6212,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301816657,13.19232018,191.0,190.89,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735301816865,13.19232018,191.0,190.9,4.63416925]
["bitfinex-derivatives","SOLF0:USTF0",1735301817158,13.19232018,191.0,190.91,4.63416925]
["bitfinex-derivatives","SOLF0:USTF0",1735301817360,13.19232018,191.0,190.9,4.07004551]
["bitfinex-derivatives","SOLF0:USTF0",1735301817555,2.621,190.98,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301817954,15.81312018,191.0,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735301821763,13.19232018,191.0,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735301821965,13.19232018,191.03,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301822165,13.19232018,191.03,190.94,4.63387894]
["bitfinex-derivatives","SOLF0:USTF0",1735301822462,1.562,191.04,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735301822763,1.562,191.04,190.93,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735301822963,1.562,191.04,190.94,8.70161919]
["bitfinex-derivatives","SOLF0:USTF0",1735301823160,1.562,191.04,190.95,8.70161919]
["bitfinex-derivatives","SOLF0:USTF0",1735301823361,1.562,191.04,190.96,4.63275079]
["bitfinex-derivatives","SOLF0:USTF0",1735301823573,1.562,191.04,190.95,4.0688684]
["bitfinex-derivatives","SOLF0:USTF0",1735301823763,1.562,191.04,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735301823968,14.80592018,191.06,190.95,4.0688684]
["bitfinex-derivatives","SOLF0:USTF0",1735301824166,13.19232018,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301824569,13.19232018,191.09,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301824961,13.19232018,191.09,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301825167,2.6197,191.08,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735301826173,13.19232018,191.06,190.98,4.62805963]
["bitfinex-derivatives","SOLF0:USTF0",1735301826474,13.19232018,191.03,190.93,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735301826667,13.19232018,191.0,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301828167,13.19232018,191.0,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301828474,13.19232018,191.0,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301829273,15.81312018,191.0,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301830465,13.19232018,191.0,190.9,4.62997973]
["bitfinex-derivatives","SOLF0:USTF0",1735301830665,13.19232018,190.97,190.88,8.70647606]
["bitfinex-derivatives","SOLF0:USTF0",1735301830868,13.19232018,190.94,190.87,4.0710796]
["bitfinex-derivatives","SOLF0:USTF0",1735301831068,13.19232018,190.94,190.88,4.63590531]
["bitfinex-derivatives","SOLF0:USTF0",1735301831375,13.19232018,190.94,190.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301831568,15.81402018,190.94,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301831770,13.19232018,190.94,190.85,4.07182288]
["bitfinex-derivatives","SOLF0:USTF0",1735301831968,13.19232018,190.94,190.86,8.71187174]
["bitfinex-derivatives","SOLF0:USTF0",1735301832167,13.19232018,190.94,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301832377,13.19232018,190.94,190.85,4.07182288]
["bitfinex-derivatives","SOLF0:USTF0",1735301832674,13.19232018,190.94,190.86,8.71270911]
["bitfinex-derivatives","SOLF0:USTF0",1735301832874,13.19232018,190.94,190.87,4.64088623]
["bitfinex-derivatives","SOLF0:USTF0",1735301833074,13.19232018,190.94,190.84,4.0787196]
["bitfinex-derivatives","SOLF0:USTF0",1735301833368,15.81392018,190.94,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301833773,15.81392018,190.94,190.88,4.6481305]
["bitfinex-derivatives","SOLF0:USTF0",1735301834074,15.81392018,190.94,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301834275,15.81392018,190.94,190.88,4.6482028]
["bitfinex-derivatives","SOLF0:USTF0",1735301834472,15.81392018,190.94,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301834673,15.81392018,190.94,190.88,4.65078547]
["bitfinex-derivatives","SOLF0:USTF0",1735301834872,15.81392018,190.94,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301835174,15.81392018,190.94,190.88,7.27366175]
["bitfinex-derivatives","SOLF0:USTF0",1735301835375,15.81392018,190.94,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301835979,13.19232018,190.94,190.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301836168,13.19232018,190.94,190.85,8.73712603]
["bitfinex-derivatives","SOLF0:USTF0",1735301836367,13.19232018,190.94,190.86,4.6517482]
["bitfinex-derivatives","SOLF0:USTF0",1735301836578,2.6217,190.93,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301836883,3.26,190.95,190.88,4.65143903]
["bitfinex-derivatives","SOLF0:USTF0",1735301837074,3.26,190.95,190.89,4.65143903]
["bitfinex-derivatives","SOLF0:USTF0",1735301837273,1.6349,190.95,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301837874,1.6349,190.95,190.9,4.08439724]
["bitfinex-derivatives","SOLF0:USTF0",1735301838074,1.6349,190.95,190.91,7.27322685]
["bitfinex-derivatives","SOLF0:USTF0",1735301838276,1.6349,190.95,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735301838779,1.6349,190.95,190.89,6.70832711]
["bitfinex-derivatives","SOLF0:USTF0",1735301838981,1.6349,190.95,190.9,4.65264449]
["bitfinex-derivatives","SOLF0:USTF0",1735301839178,1.6349,190.95,190.91,4.65264449]
["bitfinex-derivatives","SOLF0:USTF0",1735301839376,1.6349,190.95,190.89,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301839678,1.6349,190.95,190.9,4.65341374]
["bitfinex-derivatives","SOLF0:USTF0",1735301839879,1.6349,190.95,190.91,4.65341374]
["bitfinex-derivatives","SOLF0:USTF0",1735301840075,1.6349,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301840269,1.6349,190.95,190.91,4.65236985]
["bitfinex-derivatives","SOLF0:USTF0",1735301840473,1.6349,190.95,190.89,4.08620424]
["bitfinex-derivatives","SOLF0:USTF0",1735301840676,1.6349,190.95,190.9,7.27380081]
["bitfinex-derivatives","SOLF0:USTF0",1735301840978,1.6349,190.95,190.91,4.65170081]
["bitfinex-derivatives","SOLF0:USTF0",1735301841177,1.6349,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301841376,1.6349,190.95,190.91,4.65287684]
["bitfinex-derivatives","SOLF0:USTF0",1735301841583,1.6349,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301841781,1.6349,190.95,190.91,4.6532307]
["bitfinex-derivatives","SOLF0:USTF0",1735301841983,4.2564,190.95,190.88,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735301842278,4.2564,190.95,190.89,8.74150658]
["bitfinex-derivatives","SOLF0:USTF0",1735301842483,4.2564,190.95,190.9,4.65405755]
["bitfinex-derivatives","SOLF0:USTF0",1735301842685,4.2564,190.95,190.91,4.65517204]
["bitfinex-derivatives","SOLF0:USTF0",1735301842879,4.2564,190.95,190.89,4.08880142]
["bitfinex-derivatives","SOLF0:USTF0",1735301843076,1.6349,190.95,190.9,4.65560238]
["bitfinex-derivatives","SOLF0:USTF0",1735301843386,1.6349,190.95,190.91,4.65560238]
["bitfinex-derivatives","SOLF0:USTF0",1735301843581,1.6349,190.95,190.92,4.65568592]
["bitfinex-derivatives","SOLF0:USTF0",1735301843877,1.5228,190.96,190.93,4.65568592]
["bitfinex-derivatives","SOLF0:USTF0",1735301844082,13.19232018,190.99,190.94,4.65501914]
["bitfinex-derivatives","SOLF0:USTF0",1735301844277,13.19232018,190.99,190.95,4.65425565]
["bitfinex-derivatives","SOLF0:USTF0",1735301844478,13.19232018,190.99,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301844675,13.19232018,190.99,190.9,8.74187231]
["bitfinex-derivatives","SOLF0:USTF0",1735301844880,13.19232018,190.99,190.91,8.74187231]
["bitfinex-derivatives","SOLF0:USTF0",1735301845081,13.19232018,190.99,190.92,8.74187231]
["bitfinex-derivatives","SOLF0:USTF0",1735301845283,13.19232018,190.99,190.93,8.74187231]
["bitfinex-derivatives","SOLF0:USTF0",1735301845478,13.19232018,190.99,190.94,4.65421861]
["bitfinex-derivatives","SOLF0:USTF0",1735301845682,13.19232018,190.99,190.95,4.65159127]
["bitfinex-derivatives","SOLF0:USTF0",1735301845884,13.19232018,190.99,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301846990,13.19232018,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301847387,1.5797,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301848595,15.81322018,190.99,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301848891,13.19232018,190.99,190.93,8.74531412]
["bitfinex-derivatives","SOLF0:USTF0",1735301849296,13.19232018,190.99,190.94,4.65585617]
["bitfinex-derivatives","SOLF0:USTF0",1735301849485,13.19232018,190.99,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735301849687,13.19232018,190.99,190.94,4.65601164]
["bitfinex-derivatives","SOLF0:USTF0",1735301849991,13.19232018,190.99,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301849992,19.03142018,191.02,190.89,16.25232018]
["bitfinex-derivatives","SOLF0:USTF0",1735301850188,16.41082018,191.02,190.9,8.74505282]
["bitfinex-derivatives","SOLF0:USTF0",1735301850389,16.41082018,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301854992,13.19232018,191.05,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301855195,21.77865799,191.06,190.96,4.08881222]
["bitfinex-derivatives","SOLF0:USTF0",1735301855392,21.77865799,191.06,190.97,13.38890396]
["bitfinex-derivatives","SOLF0:USTF0",1735301855593,21.77865799,191.06,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301856298,2.6194,191.1,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301857293,2.6195,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735301857504,13.19232018,191.11,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301857795,25.03295799,191.14,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301857796,38.22527817,191.14,191.03,4.08106518]
["bitfinex-derivatives","SOLF0:USTF0",1735301858099,38.22527817,191.14,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301858300,38.22527817,191.14,191.03,4.08017228]
["bitfinex-derivatives","SOLF0:USTF0",1735301858500,16.44662018,191.14,191.04,8.72698731]
["bitfinex-derivatives","SOLF0:USTF0",1735301858701,16.44662018,191.14,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301859000,19.06542018,191.14,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301859201,14.86892018,191.14,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301860096,14.86892018,191.14,191.06,4.07648017]
["bitfinex-derivatives","SOLF0:USTF0",1735301860402,14.86892018,191.14,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301860795,17.48792018,191.14,191.06,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735301861197,17.48792018,191.14,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301861801,14.86892018,191.14,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301862001,1.6766,191.14,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301862201,1.6766,191.14,191.07,4.63659558]
["bitfinex-derivatives","SOLF0:USTF0",1735301862503,1.6766,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735301863105,1.6766,191.14,191.06,7.71454948]
["bitfinex-derivatives","SOLF0:USTF0",1735301863404,4.2955,191.14,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301863599,4.2955,191.14,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301863600,1.6766,191.14,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301863806,1.6766,191.14,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735301864707,1.6766,191.14,191.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301865310,1.6766,191.14,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301866106,13.19232018,191.17,191.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301866304,1.5735,191.19,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301866905,1.5735,191.19,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735301867210,1.5735,191.19,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301867403,1.5735,191.19,191.08,7.70312193]
["bitfinex-derivatives","SOLF0:USTF0",1735301867609,1.5735,191.19,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301868503,2.6186,191.17,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301868703,1.5735,191.19,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301868909,2.6187,191.16,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301869502,2.6187,191.16,191.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301869708,2.6187,191.15,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735301872514,2.619,191.13,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301872713,2.619,191.13,191.05,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735301873514,2.619,191.13,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301876223,2.6192,191.12,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301876824,2.6192,191.12,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735301880818,2.6192,191.12,191.05,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735301881017,2.6192,191.12,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735301881222,2.6192,191.12,191.05,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735301881733,13.19232018,191.14,191.05,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735301881926,13.19232018,191.17,191.05,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1735301882618,13.19232018,191.17,191.05,9.37902309]
["bitfinex-derivatives","SOLF0:USTF0",1735301883125,2.6187,191.15,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301885125,2.6187,191.15,191.06,4.62626771]
["bitfinex-derivatives","SOLF0:USTF0",1735301885333,2.6187,191.15,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735301887128,13.19232018,191.14,191.06,4.63041954]
["bitfinex-derivatives","SOLF0:USTF0",1735301887435,14.83002018,191.14,191.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301887936,13.19232018,191.11,191.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301888121,13.19232018,191.08,191.02,4.63609925]
["bitfinex-derivatives","SOLF0:USTF0",1735301888424,13.19232018,191.08,190.99,4.07190401]
["bitfinex-derivatives","SOLF0:USTF0",1735301888621,13.19232018,191.05,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301888824,15.81252018,191.05,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301889732,1.5858,191.07,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301889922,1.5858,191.07,191.0,4.64180814]
["bitfinex-derivatives","SOLF0:USTF0",1735301890121,1.5858,191.07,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301890325,2.62,191.06,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301890729,1.5858,191.07,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301891227,13.19232018,191.06,190.97,4.07818342]
["bitfinex-derivatives","SOLF0:USTF0",1735301891423,13.19232018,191.03,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301891629,2.6205,191.02,190.94,8.72735956]
["bitfinex-derivatives","SOLF0:USTF0",1735301891829,2.6205,191.02,190.95,8.72735956]
["bitfinex-derivatives","SOLF0:USTF0",1735301892036,2.6205,191.02,190.96,4.64645738]
["bitfinex-derivatives","SOLF0:USTF0",1735301892234,2.6205,191.02,190.97,4.64645738]
["bitfinex-derivatives","SOLF0:USTF0",1735301892427,2.6205,191.02,190.95,4.64666787]
["bitfinex-derivatives","SOLF0:USTF0",1735301892629,2.6205,191.02,190.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301892934,2.6205,191.02,190.94,4.64523997]
["bitfinex-derivatives","SOLF0:USTF0",1735301893135,2.6205,191.02,190.95,7.26663997]
["bitfinex-derivatives","SOLF0:USTF0",1735301893435,2.6205,191.02,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301893935,15.81272018,191.03,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735301895134,2.6208,191.0,190.94,4.64585542]
["bitfinex-derivatives","SOLF0:USTF0",1735301895330,13.19232018,191.0,190.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301895529,13.19232018,191.0,190.93,4.64725254]
["bitfinex-derivatives","SOLF0:USTF0",1735301895735,13.19232018,191.0,190.92,7.18030048]
["bitfinex-derivatives","SOLF0:USTF0",1735301895933,13.19232018,191.0,190.93,4.64638354]
["bitfinex-derivatives","SOLF0:USTF0",1735301896135,13.19232018,191.0,190.92,7.18030048]
["bitfinex-derivatives","SOLF0:USTF0",1735301896434,2.6209,190.99,190.93,7.26834965]
["bitfinex-derivatives","SOLF0:USTF0",1735301896636,2.6209,190.99,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301896832,13.19232018,191.0,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301897237,1.5534,191.02,190.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301897431,1.5534,191.02,190.93,8.72326657]
["bitfinex-derivatives","SOLF0:USTF0",1735301897635,1.5534,191.02,190.94,4.64426339]
["bitfinex-derivatives","SOLF0:USTF0",1735301897936,1.5534,191.02,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735301898239,13.19232018,191.0,190.91,4.0735943]
["bitfinex-derivatives","SOLF0:USTF0",1735301898439,2.621,190.99,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301899140,13.19232018,191.0,190.9,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735301899339,2.6211,190.98,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301900240,13.19232018,190.97,190.88,4.07305369]
["bitfinex-derivatives","SOLF0:USTF0",1735301900432,14.80982018,190.97,190.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301900637,2.6216,190.94,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301901633,2.6215,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301901842,14.80982018,190.97,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301902144,2.6213,190.96,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301902439,14.80982018,190.97,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301902843,14.80982018,190.97,190.87,9.27456882]
["bitfinex-derivatives","SOLF0:USTF0",1735301903250,14.80982018,190.97,190.88,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301903537,1.6175,190.97,190.89,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301903746,13.19232018,191.0,190.88,8.70676983]
["bitfinex-derivatives","SOLF0:USTF0",1735301903943,13.19232018,191.0,190.89,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301903944,15.81312018,191.0,190.89,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301904240,13.19232018,191.0,190.9,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301904446,4.174,191.02,190.91,7.73644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301904738,4.174,191.02,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735301904945,13.19232018,191.03,190.91,9.31394668]
["bitfinex-derivatives","SOLF0:USTF0",1735301905138,13.19232018,191.03,190.92,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301906046,13.19232018,191.03,190.93,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301906244,13.19232018,191.03,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301906446,13.19232018,191.03,190.93,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301906839,13.19232018,191.03,190.92,4.63644668]
["bitfinex-derivatives","SOLF0:USTF0",1735301907041,13.19232018,191.03,190.91,8.74361971]
["bitfinex-derivatives","SOLF0:USTF0",1735301907042,13.19232018,191.03,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735301907346,15.81272018,191.03,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735301907543,13.19232018,191.03,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735301908145,2.6206,191.01,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735301909045,2.6209,190.99,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301909239,2.6209,190.99,190.91,9.30189044]
["bitfinex-derivatives","SOLF0:USTF0",1735301909440,13.19232018,191.0,190.91,6.20189044]
["bitfinex-derivatives","SOLF0:USTF0",1735301909641,13.19232018,191.0,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301910046,2.6211,190.98,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301910241,13.19232018,191.0,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301910652,2.6209,190.99,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301911149,13.19232018,191.0,190.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301912347,2.621,190.98,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301920147,13.19232018,191.0,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301920954,2.621,190.99,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301922253,8.43662993,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301923155,8.43662993,190.95,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301923455,8.43662993,190.95,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301923650,8.43662993,190.95,190.9,4.62977057]
["bitfinex-derivatives","SOLF0:USTF0",1735301923850,8.43662993,190.95,190.89,11.53662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301924051,8.43662993,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301924648,11.05782993,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735301925054,8.43662993,190.95,190.9,4.63076643]
["bitfinex-derivatives","SOLF0:USTF0",1735301925254,8.43662993,190.95,190.89,11.53662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301925450,8.43662993,190.95,190.9,4.63120064]
["bitfinex-derivatives","SOLF0:USTF0",1735301925744,8.43662993,190.95,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735301925950,24.87865799,191.02,190.91,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301926155,21.77865799,191.02,190.93,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301926359,8.43662993,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735301928055,8.43662993,190.99,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735301928561,8.43662993,190.99,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301928562,8.43662993,190.97,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301929561,8.43662993,190.97,190.94,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735301930158,8.43662993,190.97,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301930858,8.43662993,190.97,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301931058,8.43662993,190.97,190.91,8.71372247]
["bitfinex-derivatives","SOLF0:USTF0",1735301931256,8.43662993,190.97,190.92,8.71372247]
["bitfinex-derivatives","SOLF0:USTF0",1735301931454,8.43662993,190.97,190.93,4.63923537]
["bitfinex-derivatives","SOLF0:USTF0",1735301931655,8.43662993,190.97,190.94,4.64413623]
["bitfinex-derivatives","SOLF0:USTF0",1735301931858,8.43662993,190.97,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301932058,8.43662993,190.97,190.91,8.72200879]
["bitfinex-derivatives","SOLF0:USTF0",1735301932359,8.43662993,190.97,190.92,11.34390879]
["bitfinex-derivatives","SOLF0:USTF0",1735301932554,8.43662993,190.97,190.93,8.72200879]
["bitfinex-derivatives","SOLF0:USTF0",1735301932754,8.43662993,190.95,190.94,4.6436466]
["bitfinex-derivatives","SOLF0:USTF0",1735301932954,8.43662993,190.95,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301933156,8.43662993,190.95,190.92,8.73086225]
["bitfinex-derivatives","SOLF0:USTF0",1735301933458,8.43662993,190.95,190.93,4.64836964]
["bitfinex-derivatives","SOLF0:USTF0",1735301933660,8.43662993,190.95,190.94,4.64836964]
["bitfinex-derivatives","SOLF0:USTF0",1735301933856,8.43662993,190.97,190.94,4.64836964]
["bitfinex-derivatives","SOLF0:USTF0",1735301934060,8.43662993,190.97,190.95,4.64836964]
["bitfinex-derivatives","SOLF0:USTF0",1735301934261,8.43662993,190.97,190.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735301934462,8.43662993,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735301934663,8.43662993,190.97,190.93,8.73603561]
["bitfinex-derivatives","SOLF0:USTF0",1735301934962,8.43662993,190.95,190.94,4.65145961]
["bitfinex-derivatives","SOLF0:USTF0",1735301937665,8.43662993,190.95,190.94,4.65528308]
["bitfinex-derivatives","SOLF0:USTF0",1735301938158,8.43662993,190.95,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735301938358,8.43662993,190.95,190.93,8.74384167]
["bitfinex-derivatives","SOLF0:USTF0",1735301938565,8.43662993,190.95,190.89,11.51662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301938566,8.43662993,190.95,190.94,4.6552795]
["bitfinex-derivatives","SOLF0:USTF0",1735301940665,8.43662993,190.95,190.94,4.65547234]
["bitfinex-derivatives","SOLF0:USTF0",1735301941056,8.43662993,190.99,190.94,8.74412231]
["bitfinex-derivatives","SOLF0:USTF0",1735301941263,8.43662993,190.99,190.95,8.74412231]
["bitfinex-derivatives","SOLF0:USTF0",1735301941460,8.43662993,190.97,190.96,4.65547234]
["bitfinex-derivatives","SOLF0:USTF0",1735301941769,8.43662993,190.97,190.82,30.56098289]
["bitfinex-derivatives","SOLF0:USTF0",1735301941960,8.43662993,190.9,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301942159,8.43662993,190.9,190.88,4.0908982]
["bitfinex-derivatives","SOLF0:USTF0",1735301942365,8.43662993,190.92,190.85,10.09902993]
["bitfinex-derivatives","SOLF0:USTF0",1735301942570,8.43662993,190.92,190.86,4.0923063]
["bitfinex-derivatives","SOLF0:USTF0",1735301942765,8.43662993,190.92,190.87,4.0923063]
["bitfinex-derivatives","SOLF0:USTF0",1735301942970,8.43662993,190.92,190.88,4.0923063]
["bitfinex-derivatives","SOLF0:USTF0",1735301943172,8.43662993,190.92,190.89,4.0923063]
["bitfinex-derivatives","SOLF0:USTF0",1735301943470,8.43662993,190.92,190.9,4.0923063]
["bitfinex-derivatives","SOLF0:USTF0",1735301943664,8.43662993,190.92,190.85,10.09902993]
["bitfinex-derivatives","SOLF0:USTF0",1735301943870,8.43662993,190.92,190.86,4.09062304]
["bitfinex-derivatives","SOLF0:USTF0",1735301944071,8.43662993,190.92,190.87,4.09062304]
["bitfinex-derivatives","SOLF0:USTF0",1735301944375,8.43662993,190.92,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735301944570,8.43662993,190.92,190.9,4.09062304]
["bitfinex-derivatives","SOLF0:USTF0",1735301944875,8.43662993,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301945077,8.43662993,190.92,190.88,4.08952104]
["bitfinex-derivatives","SOLF0:USTF0",1735301945376,8.43662993,190.92,190.89,4.08952104]
["bitfinex-derivatives","SOLF0:USTF0",1735301945569,8.43662993,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301945775,8.43662993,190.92,190.88,4.08903814]
["bitfinex-derivatives","SOLF0:USTF0",1735301946068,8.43662993,190.92,190.89,4.08903814]
["bitfinex-derivatives","SOLF0:USTF0",1735301946278,8.43662993,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301946472,8.43662993,190.92,190.88,4.08818092]
["bitfinex-derivatives","SOLF0:USTF0",1735301946676,8.43662993,190.92,190.89,4.08818092]
["bitfinex-derivatives","SOLF0:USTF0",1735301946873,1.5445,190.96,190.9,4.08800385]
["bitfinex-derivatives","SOLF0:USTF0",1735301947075,8.43662993,190.94,190.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301947273,8.43662993,190.94,190.88,4.08752324]
["bitfinex-derivatives","SOLF0:USTF0",1735301947477,8.43662993,190.94,190.89,4.08752324]
["bitfinex-derivatives","SOLF0:USTF0",1735301947673,8.43662993,190.94,190.9,4.08752324]
["bitfinex-derivatives","SOLF0:USTF0",1735301947977,9.98112993,190.96,190.91,4.08703279]
["bitfinex-derivatives","SOLF0:USTF0",1735301948175,9.98112993,190.96,190.92,4.08703279]
["bitfinex-derivatives","SOLF0:USTF0",1735301948371,9.98112993,190.96,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735301948570,9.98112993,190.96,190.92,4.0864917]
["bitfinex-derivatives","SOLF0:USTF0",1735301948777,9.98112993,190.96,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301949077,9.98112993,190.96,190.93,4.08616973]
["bitfinex-derivatives","SOLF0:USTF0",1735301949272,9.98112993,190.96,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301949473,9.98112993,190.96,190.93,4.08608312]
["bitfinex-derivatives","SOLF0:USTF0",1735301949673,9.98112993,190.96,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301949871,4.605,191.0,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735301950076,8.43662993,190.97,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735301950672,8.43662993,190.97,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735301950880,8.43662993,190.97,190.93,4.086091]
["bitfinex-derivatives","SOLF0:USTF0",1735301951078,8.43662993,190.97,190.94,4.086091]
["bitfinex-derivatives","SOLF0:USTF0",1735301951269,8.43662993,190.97,190.89,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301951476,8.43662993,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735301951675,8.43662993,190.97,190.93,4.08691939]
["bitfinex-derivatives","SOLF0:USTF0",1735301951878,8.43662993,190.97,190.94,4.08691939]
["bitfinex-derivatives","SOLF0:USTF0",1735301952076,8.43662993,190.97,190.89,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301952380,8.43662993,190.97,190.9,4.08650031]
["bitfinex-derivatives","SOLF0:USTF0",1735301952579,8.43662993,190.97,190.91,4.08650031]
["bitfinex-derivatives","SOLF0:USTF0",1735301952881,8.43662993,190.97,190.92,4.08650031]
["bitfinex-derivatives","SOLF0:USTF0",1735301953174,8.43662993,190.95,190.93,4.08650031]
["bitfinex-derivatives","SOLF0:USTF0",1735301953382,8.43662993,190.95,190.88,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1735301953582,8.43662993,190.93,190.89,4.08852116]
["bitfinex-derivatives","SOLF0:USTF0",1735301953778,8.43662993,190.93,190.9,8.68500644]
["bitfinex-derivatives","SOLF0:USTF0",1735301953981,8.43662993,190.93,190.91,8.68500644]
["bitfinex-derivatives","SOLF0:USTF0",1735301954176,8.43662993,190.93,190.92,8.68500644]
["bitfinex-derivatives","SOLF0:USTF0",1735301954478,8.43662993,190.93,190.88,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735301954682,8.43662993,190.93,190.89,8.68811142]
["bitfinex-derivatives","SOLF0:USTF0",1735301954882,8.43662993,190.93,190.9,8.68811142]
["bitfinex-derivatives","SOLF0:USTF0",1735301955073,8.43662993,190.93,190.91,4.59793851]
["bitfinex-derivatives","SOLF0:USTF0",1735301955278,8.43662993,190.93,190.88,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735301955477,8.43662993,190.93,190.89,8.68651153]
["bitfinex-derivatives","SOLF0:USTF0",1735301955674,8.43662993,190.93,190.9,8.68651153]
["bitfinex-derivatives","SOLF0:USTF0",1735301955883,8.43662993,190.93,190.91,4.59729301]
["bitfinex-derivatives","SOLF0:USTF0",1735301956183,8.43662993,190.93,190.88,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735301956383,8.43662993,190.93,190.89,8.68561842]
["bitfinex-derivatives","SOLF0:USTF0",1735301956586,8.43662993,190.93,190.9,8.68561842]
["bitfinex-derivatives","SOLF0:USTF0",1735301956785,8.43662993,190.93,190.91,4.59681984]
["bitfinex-derivatives","SOLF0:USTF0",1735301956984,8.43662993,190.93,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735301957183,11.05842993,190.93,190.9,8.68499176]
["bitfinex-derivatives","SOLF0:USTF0",1735301957484,24.85865799,190.98,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735301957684,24.85865799,190.98,190.89,8.68614783]
["bitfinex-derivatives","SOLF0:USTF0",1735301957887,2.622,190.91,190.9,4.59711644]
["bitfinex-derivatives","SOLF0:USTF0",1735301958190,2.622,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735301958488,2.622,190.91,190.87,8.68536024]
["bitfinex-derivatives","SOLF0:USTF0",1735301958688,11.05862993,190.91,190.88,8.68536024]
["bitfinex-derivatives","SOLF0:USTF0",1735301958982,8.43662993,190.91,190.89,4.59670088]
["bitfinex-derivatives","SOLF0:USTF0",1735301959187,8.43662993,190.91,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735301959392,8.43662993,190.91,190.88,8.68394643]
["bitfinex-derivatives","SOLF0:USTF0",1735301959583,2.6215,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301959784,8.43662993,190.93,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301959985,8.43662993,190.93,190.91,4.59441235]
["bitfinex-derivatives","SOLF0:USTF0",1735301960187,8.43662993,190.93,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301960389,8.43662993,190.93,190.91,4.59432489]
["bitfinex-derivatives","SOLF0:USTF0",1735301960588,8.43662993,190.93,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301960786,8.43662993,190.93,190.91,8.67996437]
["bitfinex-derivatives","SOLF0:USTF0",1735301960987,8.43662993,190.93,190.92,4.59386527]
["bitfinex-derivatives","SOLF0:USTF0",1735301961189,8.43662993,190.93,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301961394,8.43662993,190.93,190.91,8.67940484]
["bitfinex-derivatives","SOLF0:USTF0",1735301961688,8.43662993,190.93,190.92,4.59352229]
["bitfinex-derivatives","SOLF0:USTF0",1735301963487,8.43662993,190.93,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735301963791,8.43662993,190.93,190.91,8.68165499]
["bitfinex-derivatives","SOLF0:USTF0",1735301963986,8.43662993,190.93,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735301964188,23.30365799,191.0,190.92,4.59473614]
["bitfinex-derivatives","SOLF0:USTF0",1735301964388,30.21528792,190.99,190.93,8.68023055]
["bitfinex-derivatives","SOLF0:USTF0",1735301964596,21.77865799,190.99,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301965989,8.43662993,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735301966492,8.43662993,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735301967389,11.05722993,191.02,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735301967590,8.43662993,191.02,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735301967786,8.43662993,191.02,190.97,4.58931851]
["bitfinex-derivatives","SOLF0:USTF0",1735301967991,8.43662993,191.02,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735301968192,8.43662993,191.02,190.97,4.58931852]
["bitfinex-derivatives","SOLF0:USTF0",1735301968392,2.6207,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735301968785,8.43662993,191.0,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301969095,8.43662993,190.96,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301969298,8.43662993,190.96,190.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301969498,8.43662993,190.94,190.91,8.67499967]
["bitfinex-derivatives","SOLF0:USTF0",1735301969695,8.43662993,190.94,190.92,4.59117177]
["bitfinex-derivatives","SOLF0:USTF0",1735301969903,8.43662993,190.94,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735301969904,11.05832993,190.94,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735301970195,8.43662993,190.94,190.9,8.67737615]
["bitfinex-derivatives","SOLF0:USTF0",1735301970392,8.43662993,190.94,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301970587,8.43662993,190.94,190.88,8.67807739]
["bitfinex-derivatives","SOLF0:USTF0",1735301970790,8.43662993,190.94,190.89,8.67807739]
["bitfinex-derivatives","SOLF0:USTF0",1735301970994,8.43662993,190.94,190.9,4.59282984]
["bitfinex-derivatives","SOLF0:USTF0",1735301971194,8.43662993,190.94,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301971393,2.6218,190.93,190.88,11.30092032]
["bitfinex-derivatives","SOLF0:USTF0",1735301971594,2.6218,190.93,190.89,8.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1735301971795,2.6218,190.93,190.9,4.59306923]
["bitfinex-derivatives","SOLF0:USTF0",1735301971996,8.43662993,190.92,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735301972196,8.43662993,190.92,190.89,8.68041042]
["bitfinex-derivatives","SOLF0:USTF0",1735301972500,8.43662993,190.92,190.9,4.59407053]
["bitfinex-derivatives","SOLF0:USTF0",1735301972700,8.43662993,190.92,190.87,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735301972896,8.43662993,190.92,190.88,8.68094689]
["bitfinex-derivatives","SOLF0:USTF0",1735301973102,8.43662993,190.92,190.89,8.68052139]
["bitfinex-derivatives","SOLF0:USTF0",1735301973298,8.43662993,190.92,190.9,4.59412902]
["bitfinex-derivatives","SOLF0:USTF0",1735301973602,8.43662993,190.92,190.87,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735301973797,8.43662993,190.92,190.88,8.68139423]
["bitfinex-derivatives","SOLF0:USTF0",1735301973996,8.43662993,190.92,190.89,8.68139423]
["bitfinex-derivatives","SOLF0:USTF0",1735301974192,8.43662993,190.92,190.87,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735301974193,8.43662993,190.92,190.9,4.59459113]
["bitfinex-derivatives","SOLF0:USTF0",1735301974393,8.43662993,190.92,190.87,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735301974599,8.43662993,190.92,190.88,8.6812232]
["bitfinex-derivatives","SOLF0:USTF0",1735301974797,8.43662993,190.92,190.87,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735301974999,11.05852993,190.92,190.88,8.6812232]
["bitfinex-derivatives","SOLF0:USTF0",1735301975200,11.05852993,190.92,190.89,4.59450045]
["bitfinex-derivatives","SOLF0:USTF0",1735301975400,11.05852993,190.92,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301975603,11.05852993,190.92,190.88,8.68225132]
["bitfinex-derivatives","SOLF0:USTF0",1735301975797,8.43662993,190.92,190.89,4.59505455]
["bitfinex-derivatives","SOLF0:USTF0",1735301975997,8.43662993,190.94,190.88,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301976202,1.5798,190.98,190.9,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301976401,8.43662993,190.98,190.92,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301976601,8.43662993,190.98,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301976804,23.38905799,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735301977195,8.43662993,190.98,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735301977399,8.43662993,190.98,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301977600,8.43662993,190.98,190.92,4.08341918]
["bitfinex-derivatives","SOLF0:USTF0",1735301977900,8.43662993,190.98,190.93,8.67409184]
["bitfinex-derivatives","SOLF0:USTF0",1735301978101,8.43662993,191.0,190.94,8.67409184]
["bitfinex-derivatives","SOLF0:USTF0",1735301978302,8.43662993,191.0,190.95,8.67409184]
["bitfinex-derivatives","SOLF0:USTF0",1735301978494,8.43662993,191.0,190.96,8.67409184]
["bitfinex-derivatives","SOLF0:USTF0",1735301978695,3.3156,191.03,190.94,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301978901,8.43662993,191.01,190.95,8.6683299]
["bitfinex-derivatives","SOLF0:USTF0",1735301979100,8.43662993,191.01,190.96,8.6683299]
["bitfinex-derivatives","SOLF0:USTF0",1735301979300,8.43662993,191.01,190.97,8.6683299]
["bitfinex-derivatives","SOLF0:USTF0",1735301979498,8.43662993,191.01,190.98,4.58759911]
["bitfinex-derivatives","SOLF0:USTF0",1735301979702,8.43662993,191.01,190.94,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301979902,8.43662993,191.01,190.95,8.66526522]
["bitfinex-derivatives","SOLF0:USTF0",1735301980103,8.43662993,191.01,190.96,11.72526522]
["bitfinex-derivatives","SOLF0:USTF0",1735301980302,21.77865799,191.06,190.97,8.66526522]
["bitfinex-derivatives","SOLF0:USTF0",1735301980499,8.43662993,191.04,190.98,4.58597963]
["bitfinex-derivatives","SOLF0:USTF0",1735301980706,8.43662993,191.04,190.98,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301981204,8.43662993,191.04,190.98,11.05752993]
["bitfinex-derivatives","SOLF0:USTF0",1735301981403,8.43662993,191.04,190.99,8.65816939]
["bitfinex-derivatives","SOLF0:USTF0",1735301981602,8.43662993,191.04,191.0,4.58194936]
["bitfinex-derivatives","SOLF0:USTF0",1735301981807,21.77865799,191.08,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301982106,21.77865799,191.08,191.02,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301982303,21.77865799,191.08,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301982304,8.43662993,191.07,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301982611,8.43662993,191.07,191.02,4.57715925]
["bitfinex-derivatives","SOLF0:USTF0",1735301982904,8.43662993,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301983111,8.43662993,191.05,191.01,4.57735665]
["bitfinex-derivatives","SOLF0:USTF0",1735301983309,8.43662993,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301984208,11.05672993,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301984399,8.43662993,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301984599,8.43662993,191.07,191.01,8.64201967]
["bitfinex-derivatives","SOLF0:USTF0",1735301984803,11.05642993,191.07,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735301985608,11.05642993,191.07,191.0,14.11742993]
["bitfinex-derivatives","SOLF0:USTF0",1735301985809,8.43662993,191.07,191.01,4.57254238]
["bitfinex-derivatives","SOLF0:USTF0",1735301986009,8.43662993,191.07,191.0,11.49662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301986212,8.43662993,191.07,191.01,4.57245264]
["bitfinex-derivatives","SOLF0:USTF0",1735301986509,8.43662993,191.07,191.0,11.49662993]
["bitfinex-derivatives","SOLF0:USTF0",1735301986811,11.05642993,191.07,191.0,14.11722993]
["bitfinex-derivatives","SOLF0:USTF0",1735301988014,11.05672993,191.05,190.98,11.05752993]
["bitfinex-derivatives","SOLF0:USTF0",1735301988311,11.05672993,191.05,190.99,7.6296086]
["bitfinex-derivatives","SOLF0:USTF0",1735301988512,11.05672993,191.05,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301989812,8.43662993,191.05,190.99,9.74518494]
["bitfinex-derivatives","SOLF0:USTF0",1735301990612,8.43662993,191.05,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735301993114,8.43662993,191.05,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735301993303,11.05672993,191.05,190.99,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735301997120,8.43662993,191.03,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735301997307,8.43662993,191.01,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301997513,8.43662993,190.99,190.95,8.63111314]
["bitfinex-derivatives","SOLF0:USTF0",1735301997713,11.05762993,190.99,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735301998122,11.05762993,190.99,190.93,6.68493498]
["bitfinex-derivatives","SOLF0:USTF0",1735301998313,11.05762993,190.99,190.93,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735301999615,8.43662993,190.99,190.93,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735302000220,8.43662993,190.99,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735302000420,3.2119,191.07,190.94,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302000619,8.43662993,191.02,190.96,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302000825,8.43662993,191.02,190.96,12.50125152]
["bitfinex-derivatives","SOLF0:USTF0",1735302001021,8.43662993,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302001319,8.43662993,191.0,190.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302001512,11.05752993,191.0,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735302001715,11.05752993,191.0,190.94,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302002420,11.05752993,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735302006022,11.05752993,191.0,190.94,11.05822993]
["bitfinex-derivatives","SOLF0:USTF0",1735302012021,11.05752993,191.0,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302014826,8.43662993,190.98,190.92,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302015029,8.43662993,190.96,190.89,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302015226,8.43662993,190.94,190.9,4.57542625]
["bitfinex-derivatives","SOLF0:USTF0",1735302015422,8.43662993,190.94,190.89,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302015622,8.43662993,190.94,190.9,4.57738141]
["bitfinex-derivatives","SOLF0:USTF0",1735302015828,8.43662993,190.94,190.89,11.05882993]
["bitfinex-derivatives","SOLF0:USTF0",1735302016023,8.43662993,190.94,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302016223,8.43662993,190.94,190.88,8.65032652]
["bitfinex-derivatives","SOLF0:USTF0",1735302016425,11.05832993,190.94,190.87,14.09902993]
["bitfinex-derivatives","SOLF0:USTF0",1735302016625,11.05832993,190.94,190.88,8.65075007]
["bitfinex-derivatives","SOLF0:USTF0",1735302016825,11.05832993,190.94,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735302017019,11.05832993,190.94,190.87,11.47662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302017020,11.05852993,190.92,190.81,8.90699572]
["bitfinex-derivatives","SOLF0:USTF0",1735302017224,8.43662993,190.9,190.84,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302017423,8.43662993,190.9,190.85,11.27354254]
["bitfinex-derivatives","SOLF0:USTF0",1735302017628,8.43662993,190.9,190.86,4.57831556]
["bitfinex-derivatives","SOLF0:USTF0",1735302017818,8.43662993,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302018022,8.43662993,190.9,190.86,4.57879625]
["bitfinex-derivatives","SOLF0:USTF0",1735302018224,8.43662993,190.9,190.84,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302018428,8.43662993,190.92,190.85,8.65358188]
["bitfinex-derivatives","SOLF0:USTF0",1735302018727,8.43662993,190.92,190.86,4.57988385]
["bitfinex-derivatives","SOLF0:USTF0",1735302018932,8.43662993,190.92,190.85,4.07185756]
["bitfinex-derivatives","SOLF0:USTF0",1735302019119,8.43662993,190.92,190.86,4.57787666]
["bitfinex-derivatives","SOLF0:USTF0",1735302019326,8.43662993,190.92,190.87,4.57821554]
["bitfinex-derivatives","SOLF0:USTF0",1735302019625,8.43662993,190.92,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735302020723,4.7156,190.97,190.88,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302020931,4.7156,190.97,190.89,4.57558789]
["bitfinex-derivatives","SOLF0:USTF0",1735302020932,8.43662993,190.96,190.89,4.57558789]
["bitfinex-derivatives","SOLF0:USTF0",1735302021122,8.43662993,190.96,190.88,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302021318,8.43662993,190.96,190.89,4.57497662]
["bitfinex-derivatives","SOLF0:USTF0",1735302021519,8.43662993,190.96,190.88,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302021728,8.43662993,190.94,190.89,4.57479149]
["bitfinex-derivatives","SOLF0:USTF0",1735302021929,8.43662993,190.94,190.88,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302022128,8.43662993,190.94,190.89,4.57522345]
["bitfinex-derivatives","SOLF0:USTF0",1735302022331,8.43662993,190.92,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302022627,11.05852993,190.92,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302023725,2.622,190.91,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735302023921,8.43662993,190.88,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735302024226,8.43662993,190.88,190.84,4.57777609]
["bitfinex-derivatives","SOLF0:USTF0",1735302024421,8.43662993,190.88,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735302024625,8.43662993,190.88,190.84,4.57583943]
["bitfinex-derivatives","SOLF0:USTF0",1735302024833,8.43662993,190.88,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735302025128,8.43662993,190.88,190.84,4.57590611]
["bitfinex-derivatives","SOLF0:USTF0",1735302025326,1.6344,190.9,190.83,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302025533,1.6344,190.9,190.84,8.64227626]
["bitfinex-derivatives","SOLF0:USTF0",1735302025730,1.6344,190.9,190.85,13.01060335]
["bitfinex-derivatives","SOLF0:USTF0",1735302025927,8.43662993,190.93,190.85,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302026130,8.43662993,190.93,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735302026929,8.43662993,190.91,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735302027128,8.43662993,190.91,190.83,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302027329,8.43662993,190.89,190.83,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302027534,11.05892993,190.89,190.83,15.1278333]
["bitfinex-derivatives","SOLF0:USTF0",1735302027734,11.05892993,190.89,190.83,11.05972993]
["bitfinex-derivatives","SOLF0:USTF0",1735302027928,8.43662993,190.89,190.83,11.05972993]
["bitfinex-derivatives","SOLF0:USTF0",1735302028138,8.43662993,190.89,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302028432,8.43662993,190.89,190.83,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302029936,8.43662993,190.91,190.85,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302030535,8.43662993,190.91,190.85,13.00689998]
["bitfinex-derivatives","SOLF0:USTF0",1735302030731,8.43662993,190.91,190.85,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302031137,8.43662993,190.91,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735302034039,8.43662993,190.91,190.85,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302035440,8.43662993,190.91,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735302037143,8.43662993,190.91,190.85,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302037341,8.43662993,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302037740,8.43662993,190.91,190.85,12.50627236]
["bitfinex-derivatives","SOLF0:USTF0",1735302037944,8.43662993,190.93,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735302038240,10.06072993,190.96,190.89,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302038636,10.06072993,190.96,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302038840,10.06072993,190.96,190.88,13.01132824]
["bitfinex-derivatives","SOLF0:USTF0",1735302039042,10.06072993,190.96,190.88,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302039842,8.43662993,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735302040943,8.43662993,190.94,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302041241,8.43662993,190.92,190.84,11.47662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302041449,8.43662993,190.92,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302041646,8.43662993,190.92,190.84,11.47662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302041943,8.43662993,190.9,190.85,4.58156808]
["bitfinex-derivatives","SOLF0:USTF0",1735302042138,8.43662993,190.9,190.83,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735302042139,8.43662993,190.9,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302042346,8.43662993,190.9,190.84,8.65998378]
["bitfinex-derivatives","SOLF0:USTF0",1735302042544,8.43662993,190.9,190.85,4.58328462]
["bitfinex-derivatives","SOLF0:USTF0",1735302042745,2.6223,190.89,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302042947,8.43662993,190.9,190.85,4.58369416]
["bitfinex-derivatives","SOLF0:USTF0",1735302043150,8.43662993,190.9,190.84,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302043344,8.43662993,190.9,190.85,8.66161808]
["bitfinex-derivatives","SOLF0:USTF0",1735302043648,8.43662993,190.9,190.86,4.58432456]
["bitfinex-derivatives","SOLF0:USTF0",1735302043848,8.43662993,190.9,190.84,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302044052,8.43662993,190.9,190.85,8.66093945]
["bitfinex-derivatives","SOLF0:USTF0",1735302044239,8.43662993,190.9,190.86,4.58378922]
["bitfinex-derivatives","SOLF0:USTF0",1735302044445,8.43662993,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302047150,8.43662993,190.9,190.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302047352,2.6223,190.89,190.84,8.66211056]
["bitfinex-derivatives","SOLF0:USTF0",1735302047547,2.6223,190.89,190.85,8.66211056]
["bitfinex-derivatives","SOLF0:USTF0",1735302047754,2.6223,190.89,190.82,11.47662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302047956,2.6223,190.89,190.83,8.66306374]
["bitfinex-derivatives","SOLF0:USTF0",1735302048146,2.6223,190.89,190.84,11.28596374]
["bitfinex-derivatives","SOLF0:USTF0",1735302048346,11.05882993,190.9,190.85,8.66306374]
["bitfinex-derivatives","SOLF0:USTF0",1735302048549,11.05882993,190.9,190.82,11.47662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302048749,11.05882993,190.9,190.83,8.66538667]
["bitfinex-derivatives","SOLF0:USTF0",1735302048949,11.05882993,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302049152,11.05882993,190.9,190.86,4.58624478]
["bitfinex-derivatives","SOLF0:USTF0",1735302049355,11.05882993,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302049658,11.05882993,190.9,190.86,4.58644978]
["bitfinex-derivatives","SOLF0:USTF0",1735302049854,8.43662993,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302050058,2.6224,190.88,190.86,4.58645987]
["bitfinex-derivatives","SOLF0:USTF0",1735302050250,2.6224,190.88,190.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302050451,2.6224,190.88,190.83,8.66571061]
["bitfinex-derivatives","SOLF0:USTF0",1735302050652,2.6224,190.88,190.84,8.66571061]
["bitfinex-derivatives","SOLF0:USTF0",1735302050954,2.6223,190.89,190.85,8.66571061]
["bitfinex-derivatives","SOLF0:USTF0",1735302051258,2.6223,190.89,190.86,4.58631808]
["bitfinex-derivatives","SOLF0:USTF0",1735302051446,2.6223,190.89,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302051650,8.43662993,190.88,190.85,8.67157503]
["bitfinex-derivatives","SOLF0:USTF0",1735302051851,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302051852,8.43662993,190.88,190.86,4.58942096]
["bitfinex-derivatives","SOLF0:USTF0",1735302052058,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302052258,8.43662993,190.88,190.85,8.67169596]
["bitfinex-derivatives","SOLF0:USTF0",1735302052452,8.43662993,190.88,190.86,4.58948485]
["bitfinex-derivatives","SOLF0:USTF0",1735302052653,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302052849,8.43662993,190.88,190.85,8.67408109]
["bitfinex-derivatives","SOLF0:USTF0",1735302053054,8.43662993,190.88,190.86,4.59074805]
["bitfinex-derivatives","SOLF0:USTF0",1735302053257,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302053457,8.43662993,190.88,190.85,8.67392103]
["bitfinex-derivatives","SOLF0:USTF0",1735302053655,8.43662993,190.88,190.86,4.59066347]
["bitfinex-derivatives","SOLF0:USTF0",1735302053851,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302054062,8.43662993,190.88,190.85,8.67687477]
["bitfinex-derivatives","SOLF0:USTF0",1735302054263,8.43662993,190.88,190.86,4.5922276]
["bitfinex-derivatives","SOLF0:USTF0",1735302054459,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302054658,8.43662993,190.88,190.85,8.67896449]
["bitfinex-derivatives","SOLF0:USTF0",1735302054861,8.43662993,190.88,190.86,8.67896449]
["bitfinex-derivatives","SOLF0:USTF0",1735302055056,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302055262,8.43662993,190.88,190.85,8.67888242]
["bitfinex-derivatives","SOLF0:USTF0",1735302055458,8.43662993,190.88,190.86,8.67888242]
["bitfinex-derivatives","SOLF0:USTF0",1735302055660,8.43662993,190.88,190.87,4.59328846]
["bitfinex-derivatives","SOLF0:USTF0",1735302056362,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302056565,8.43662993,190.88,190.85,8.68263315]
["bitfinex-derivatives","SOLF0:USTF0",1735302056759,8.43662993,190.88,190.86,8.68263315]
["bitfinex-derivatives","SOLF0:USTF0",1735302056956,8.43662993,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302057160,8.43662993,190.88,190.85,8.68471985]
["bitfinex-derivatives","SOLF0:USTF0",1735302057360,8.43662993,190.88,190.86,8.68471985]
["bitfinex-derivatives","SOLF0:USTF0",1735302057655,8.43662993,190.88,190.87,4.59637874]
["bitfinex-derivatives","SOLF0:USTF0",1735302058364,8.43662993,190.88,190.87,8.68787886]
["bitfinex-derivatives","SOLF0:USTF0",1735302059459,8.43662993,190.88,190.87,4.09150012]
["bitfinex-derivatives","SOLF0:USTF0",1735302059665,8.43662993,190.88,190.87,8.69385819]
["bitfinex-derivatives","SOLF0:USTF0",1735302060567,21.77865799,190.94,190.87,8.69385819]
["bitfinex-derivatives","SOLF0:USTF0",1735302060568,8.43662993,190.92,190.87,8.69385819]
["bitfinex-derivatives","SOLF0:USTF0",1735302060758,8.43662993,190.92,190.88,8.69385819]
["bitfinex-derivatives","SOLF0:USTF0",1735302060957,21.77865799,190.94,190.89,8.69385819]
["bitfinex-derivatives","SOLF0:USTF0",1735302060958,8.43662993,190.9,190.89,8.69385819]
["bitfinex-derivatives","SOLF0:USTF0",1735302061163,8.43662993,190.9,190.89,4.60235807]
["bitfinex-derivatives","SOLF0:USTF0",1735302061466,8.43662993,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302061667,8.43662993,190.9,190.86,8.69784172]
["bitfinex-derivatives","SOLF0:USTF0",1735302061867,8.43662993,190.9,190.87,8.69784172]
["bitfinex-derivatives","SOLF0:USTF0",1735302062067,8.43662993,190.9,190.88,8.69784172]
["bitfinex-derivatives","SOLF0:USTF0",1735302062267,8.43662993,190.9,190.89,4.60326192]
["bitfinex-derivatives","SOLF0:USTF0",1735302063070,8.43662993,190.9,190.89,8.69731522]
["bitfinex-derivatives","SOLF0:USTF0",1735302063967,2.6218,190.93,190.89,8.69731522]
["bitfinex-derivatives","SOLF0:USTF0",1735302064166,11.05842993,190.93,190.9,8.69731522]
["bitfinex-derivatives","SOLF0:USTF0",1735302064367,11.05842993,190.93,190.91,4.60326192]
["bitfinex-derivatives","SOLF0:USTF0",1735302064563,11.05842993,190.93,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735302064767,8.43662993,190.93,190.9,11.3155888]
["bitfinex-derivatives","SOLF0:USTF0",1735302064966,1.6241,190.96,190.91,8.69264237]
["bitfinex-derivatives","SOLF0:USTF0",1735302065171,21.77865799,190.97,190.92,8.69264237]
["bitfinex-derivatives","SOLF0:USTF0",1735302065371,21.77865799,190.97,190.91,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302065372,21.77865799,190.97,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735302065668,21.77865799,190.97,190.95,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302065870,21.77865799,190.97,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302066069,21.77865799,191.01,190.96,4.08493908]
["bitfinex-derivatives","SOLF0:USTF0",1735302066268,21.77865799,191.01,190.97,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302066467,21.77865799,191.01,190.98,4.08493908]
["bitfinex-derivatives","SOLF0:USTF0",1735302066669,21.77865799,191.01,190.99,8.67724368]
["bitfinex-derivatives","SOLF0:USTF0",1735302066871,21.77865799,191.01,191.0,8.67724368]
["bitfinex-derivatives","SOLF0:USTF0",1735302067371,2.6203,191.04,191.0,8.67724368]
["bitfinex-derivatives","SOLF0:USTF0",1735302067580,2.6203,191.04,191.01,4.5923046]
["bitfinex-derivatives","SOLF0:USTF0",1735302067774,25.99145799,191.08,190.99,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302068082,8.43662993,191.06,191.0,8.66099442]
["bitfinex-derivatives","SOLF0:USTF0",1735302068377,8.43662993,191.04,191.01,4.5836784]
["bitfinex-derivatives","SOLF0:USTF0",1735302068578,8.43662993,191.04,190.97,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302068782,8.43662993,191.04,190.98,8.64822625]
["bitfinex-derivatives","SOLF0:USTF0",1735302068979,8.43662993,191.04,190.99,8.64822625]
["bitfinex-derivatives","SOLF0:USTF0",1735302069179,8.43662993,191.04,190.97,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302069378,8.43662993,191.04,190.98,8.64782094]
["bitfinex-derivatives","SOLF0:USTF0",1735302069581,8.43662993,191.04,190.99,4.57672341]
["bitfinex-derivatives","SOLF0:USTF0",1735302069779,8.43662993,191.04,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302069982,8.43662993,191.04,190.99,4.57304396]
["bitfinex-derivatives","SOLF0:USTF0",1735302070182,8.43662993,191.04,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302071178,8.43662993,191.04,190.97,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302071179,11.05692993,191.04,190.97,14.07772993]
["bitfinex-derivatives","SOLF0:USTF0",1735302071380,11.05692993,191.04,190.98,4.56881468]
["bitfinex-derivatives","SOLF0:USTF0",1735302071582,11.05692993,191.04,190.97,14.07772993]
["bitfinex-derivatives","SOLF0:USTF0",1735302071778,11.05692993,191.04,190.98,4.56616883]
["bitfinex-derivatives","SOLF0:USTF0",1735302071980,11.05692993,191.04,190.97,14.07772993]
["bitfinex-derivatives","SOLF0:USTF0",1735302072182,11.05692993,191.04,190.98,7.18701556]
["bitfinex-derivatives","SOLF0:USTF0",1735302072478,11.05692993,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302073587,11.05692993,191.04,190.98,7.18199024]
["bitfinex-derivatives","SOLF0:USTF0",1735302073778,11.05692993,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302073979,11.05692993,191.04,190.98,7.18199024]
["bitfinex-derivatives","SOLF0:USTF0",1735302074175,11.05692993,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302074377,11.05692993,191.04,190.98,7.18199024]
["bitfinex-derivatives","SOLF0:USTF0",1735302074573,11.05692993,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302078674,8.43662993,191.04,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302078880,8.43662993,191.06,190.99,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302080488,11.05662993,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302082787,4.2129,191.08,191.01,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302082982,10.02972993,191.08,191.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302083286,215.27647274,191.26,191.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302083287,2.619,191.13,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302083483,8.43662993,191.12,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302083886,11.05572993,191.12,191.07,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735302084185,8.43662993,191.12,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302084889,2.6194,191.11,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302085286,8.43662993,191.12,191.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302086588,1.6213,191.16,191.09,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302086783,8.43662993,191.16,191.09,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302086988,8.43662993,191.16,191.12,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302087187,1.5362,191.21,191.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302087385,1.5362,191.21,191.13,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302087386,9.97282993,191.21,191.13,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302087581,9.97282993,191.21,191.13,11.05542993]
["bitfinex-derivatives","SOLF0:USTF0",1735302087784,9.97282993,191.21,191.13,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302087984,12.59072993,191.21,191.13,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302088396,8.43662993,191.19,191.13,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302088690,8.43662993,191.21,191.13,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302089687,9.97572993,191.23,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735302089887,9.97572993,191.23,191.17,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735302091084,9.97572993,191.23,191.17,14.07502993]
["bitfinex-derivatives","SOLF0:USTF0",1735302091291,39.64126148,191.31,191.17,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302091492,8.43662993,191.27,191.19,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302092189,8.43662993,191.25,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735302096398,8.43662993,191.27,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302096602,8.43662993,191.29,191.22,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302097496,8.43662993,191.29,191.24,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735302097892,3.2286,191.34,191.24,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302098098,8.43662993,191.28,191.19,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1735302098300,8.43662993,191.26,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302098492,8.43662993,191.24,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302100597,3.02,191.32,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302100803,8.43662993,191.27,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302101703,8.43662993,191.27,191.21,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302101903,1.5944,191.33,191.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302102102,10.03102993,191.33,191.26,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302102403,10.03102993,191.33,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302103405,12.64722993,191.33,191.27,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735302104001,10.03102993,191.33,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302104201,8.43662993,191.33,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302104801,8.43662993,191.33,191.28,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302105295,8.43662993,191.33,191.29,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735302106903,8.43662993,191.33,191.27,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735302106904,11.05282993,191.33,191.27,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735302107102,11.05282993,191.33,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302107402,8.43662993,191.33,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735302107599,3.2286,191.34,191.28,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302108210,8.43662993,191.33,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735302108406,8.43662993,191.33,191.27,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302109410,8.43662993,191.33,191.29,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735302109910,3.59626386,191.38,191.32,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735302110210,12.03289379,191.38,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302111408,8.43662993,191.38,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302111602,8.43662993,191.38,191.33,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302112412,8.43662993,191.38,191.35,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1735302114209,1.5766,191.4,191.36,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735302114415,1.5766,191.4,191.33,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302115002,1.5766,191.4,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302115003,8.43662993,191.41,191.35,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302115203,12.70482993,191.43,191.37,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1735302115509,10.08992993,191.43,191.37,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302115714,1.5486,191.44,191.39,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735302115911,1.5486,191.44,191.39,11.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1735302116811,8.43662993,191.43,191.37,11.45662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302117017,8.43662993,191.43,191.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735302117415,2.615,191.42,191.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735302118619,8.43662993,191.43,191.39,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735302119318,1.5486,191.44,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735302119618,1.5486,191.44,191.4,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735302119619,9.98522993,191.44,191.4,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735302122015,9.98522993,191.44,191.38,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302122220,8.43662993,191.4,191.26,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1735302122415,1.5486,191.44,191.31,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302122416,8.43662993,191.38,191.31,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302122622,2.616,191.35,191.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1735302122923,1.5486,191.44,191.28,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302123116,8.43662993,191.36,191.28,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302123421,8.43662993,191.36,191.29,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735302123719,8.43662993,191.36,191.28,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302123917,8.43662993,191.34,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302124818,8.43662993,191.34,191.15,28.88078289]
["bitfinex-derivatives","SOLF0:USTF0",1735302124819,8.43662993,191.29,191.15,28.88078289]
["bitfinex-derivatives","SOLF0:USTF0",1735302125018,8.43662993,191.29,191.21,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302125518,8.43662993,191.29,191.22,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735302125719,8.43662993,191.29,191.23,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302126223,8.43662993,191.29,191.22,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735302126224,8.43662993,191.29,191.22,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735302126416,8.43662993,191.29,191.21,11.05452993]
["bitfinex-derivatives","SOLF0:USTF0",1735302126417,8.43662993,191.27,191.21,11.05452993]
["bitfinex-derivatives","SOLF0:USTF0",1735302126618,8.43662993,191.27,191.21,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302126812,8.43662993,191.27,191.15,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735302127022,8.43662993,191.27,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735302127222,8.43662993,191.25,191.19,8.43662993]
["bitfinex-derivatives","SOLF0:USTF0",1735302127623,8.43662993,191.25,191.19,11.05482993]
["bitfinex-derivatives","SOLF0:USTF0",1735302128119,2.6173,191.26,191.19,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735302128521,2.6175,191.24,191.17,7.13848482]
["bitfinex-derivatives","SOLF0:USTF0",1735302128724,13.14350904,191.25,191.12,13.14350904]
["bitfinex-derivatives","SOLF0:USTF0",1735302128921,13.14350904,191.22,191.14,4.52261898]
["bitfinex-derivatives","SOLF0:USTF0",1735302129226,13.14350904,191.22,191.1,7.06330635]
["bitfinex-derivatives","SOLF0:USTF0",1735302129525,13.14350904,191.22,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302129721,13.14350904,191.22,191.11,4.52709876]
["bitfinex-derivatives","SOLF0:USTF0",1735302129923,13.14350904,191.22,191.12,7.14619876]
["bitfinex-derivatives","SOLF0:USTF0",1735302130120,13.14350904,191.22,191.1,7.0672473]
["bitfinex-derivatives","SOLF0:USTF0",1735302130422,13.14350904,191.22,191.11,8.55440854]
["bitfinex-derivatives","SOLF0:USTF0",1735302130623,3.2294,191.23,191.12,21.69791758]
["bitfinex-derivatives","SOLF0:USTF0",1735302130823,3.2294,191.23,191.13,8.55440854]
["bitfinex-derivatives","SOLF0:USTF0",1735302131019,3.2294,191.23,191.14,4.52716124]
["bitfinex-derivatives","SOLF0:USTF0",1735302131220,5.847,191.23,191.16,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735302131419,5.847,191.23,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302131420,3.2294,191.23,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302132326,13.14350904,191.22,191.14,4.53321694]
["bitfinex-derivatives","SOLF0:USTF0",1735302132627,13.14350904,191.22,191.07,14.75830904]
["bitfinex-derivatives","SOLF0:USTF0",1735302132820,13.14350904,191.22,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302133020,13.14350904,191.22,191.11,11.18803414]
["bitfinex-derivatives","SOLF0:USTF0",1735302133021,2.6182,191.19,191.11,11.18803414]
["bitfinex-derivatives","SOLF0:USTF0",1735302133220,2.6182,191.19,191.12,4.53471598]
["bitfinex-derivatives","SOLF0:USTF0",1735302133521,2.6182,191.19,191.13,4.53471598]
["bitfinex-derivatives","SOLF0:USTF0",1735302133820,2.6182,191.19,191.11,4.03401816]
["bitfinex-derivatives","SOLF0:USTF0",1735302134020,2.6182,191.19,191.12,4.53499317]
["bitfinex-derivatives","SOLF0:USTF0",1735302134223,2.6182,191.19,191.13,4.53499317]
["bitfinex-derivatives","SOLF0:USTF0",1735302134420,2.6182,191.19,191.12,7.15389804]
["bitfinex-derivatives","SOLF0:USTF0",1735302134623,2.6182,191.19,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302135526,13.14350904,191.19,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302135826,13.14350904,191.16,191.08,4.53695439]
["bitfinex-derivatives","SOLF0:USTF0",1735302136128,3.0867,191.15,191.06,4.53812375]
["bitfinex-derivatives","SOLF0:USTF0",1735302136521,2.619,191.14,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302136929,2.619,191.14,191.05,7.57608518]
["bitfinex-derivatives","SOLF0:USTF0",1735302137228,2.619,191.14,191.04,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735302137529,2.619,191.14,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302138024,13.14350904,191.13,191.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302138219,13.14350904,191.13,191.02,13.14350904]
["bitfinex-derivatives","SOLF0:USTF0",1735302138522,13.14350904,191.13,191.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302138723,13.14350904,191.1,191.0,8.56153185]
["bitfinex-derivatives","SOLF0:USTF0",1735302138924,13.14350904,191.1,190.96,13.14350904]
["bitfinex-derivatives","SOLF0:USTF0",1735302138925,16.18350904,191.1,190.97,11.60610992]
["bitfinex-derivatives","SOLF0:USTF0",1735302139124,16.18350904,191.1,190.97,7.57344686]
["bitfinex-derivatives","SOLF0:USTF0",1735302139523,16.18350904,191.1,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302139726,2.6197,191.09,191.0,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302139922,16.18350904,191.1,191.0,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302140122,16.18350904,191.1,190.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302140319,13.14350904,191.1,190.99,13.14350904]
["bitfinex-derivatives","SOLF0:USTF0",1735302140526,13.14350904,191.1,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302141631,3.04,191.12,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302142024,3.04,191.12,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302144537,13.14350904,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302144730,13.14350904,191.13,191.03,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735302145535,15.76250904,191.13,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302146129,2.6193,191.11,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302146339,13.14350904,191.1,191.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302147335,2.6197,191.08,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302147731,16.24350904,191.1,190.96,13.14350904]
["bitfinex-derivatives","SOLF0:USTF0",1735302147937,2.6198,191.07,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302148532,2.6197,191.08,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302149132,2.6197,191.08,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302151238,2.6197,191.08,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302153040,2.6198,191.07,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302153942,2.6197,191.08,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302154133,2.6197,191.08,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302154335,2.6197,191.08,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302155139,18.86300904,191.1,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302155442,16.24350904,191.1,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302155637,18.86290904,191.1,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302155835,16.24350904,191.1,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302156948,2.6195,191.09,190.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302157140,2.6195,191.09,190.99,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735302157536,13.14350904,191.1,190.99,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735302157746,4.7261,191.15,191.02,13.14350904]
["bitfinex-derivatives","SOLF0:USTF0",1735302157947,4.7261,191.15,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302158143,4.7261,191.15,191.03,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735302158449,2.6189,191.14,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302158746,13.14350904,191.13,191.03,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735302158949,2.6194,191.1,191.03,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1735302159650,3.1,191.12,191.03,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735302159841,2.6193,191.11,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302160045,3.1,191.12,191.03,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735302161353,2.6195,191.09,191.03,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735302161948,3.1,191.12,191.03,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735302162250,2.6194,191.1,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302162853,2.6194,191.1,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302163053,3.1,191.12,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302163255,2.6193,191.11,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302165155,2.6195,191.1,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302166054,13.14350904,191.07,191.0,4.52304296]
["bitfinex-derivatives","SOLF0:USTF0",1735302166255,13.14350904,191.07,190.99,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1735302166455,13.14350904,191.07,190.95,8.54713762]
["bitfinex-derivatives","SOLF0:USTF0",1735302166654,13.14350904,191.07,190.96,4.52304296]
["bitfinex-derivatives","SOLF0:USTF0",1735302166854,13.14350904,191.07,190.97,4.52304296]
["bitfinex-derivatives","SOLF0:USTF0",1735302167051,13.14350904,191.07,190.98,4.52304296]
["bitfinex-derivatives","SOLF0:USTF0",1735302167260,13.14350904,191.07,190.99,4.52304296]
["bitfinex-derivatives","SOLF0:USTF0",1735302167458,2.6199,191.06,191.0,7.14374296]
["bitfinex-derivatives","SOLF0:USTF0",1735302167658,2.6199,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302168261,8.43027037,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302169259,8.43027037,191.05,191.01,4.54866547]
["bitfinex-derivatives","SOLF0:USTF0",1735302169461,8.43027037,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302169762,11.05037037,191.05,191.01,4.548916]
["bitfinex-derivatives","SOLF0:USTF0",1735302169962,8.43027037,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302170162,13.17205213,191.08,191.01,4.54874787]
["bitfinex-derivatives","SOLF0:USTF0",1735302170353,2.6201,191.05,191.02,4.54874787]
["bitfinex-derivatives","SOLF0:USTF0",1735302170558,13.17205213,191.08,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302170758,13.17205213,191.08,190.99,8.60089391]
["bitfinex-derivatives","SOLF0:USTF0",1735302170961,13.17205213,191.08,191.0,8.60089391]
["bitfinex-derivatives","SOLF0:USTF0",1735302171156,13.17205213,191.08,191.01,4.55186937]
["bitfinex-derivatives","SOLF0:USTF0",1735302171363,13.17205213,191.08,191.02,4.55186937]
["bitfinex-derivatives","SOLF0:USTF0",1735302171662,13.17205213,191.08,190.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302171967,13.17205213,191.08,190.97,8.60765946]
["bitfinex-derivatives","SOLF0:USTF0",1735302172163,13.17205213,191.08,190.98,8.60765946]
["bitfinex-derivatives","SOLF0:USTF0",1735302172359,13.17205213,191.08,190.99,8.60765946]
["bitfinex-derivatives","SOLF0:USTF0",1735302172563,2.6199,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302172762,2.6199,191.06,191.02,4.55542731]
["bitfinex-derivatives","SOLF0:USTF0",1735302172959,13.17205213,191.08,191.03,4.55835123]
["bitfinex-derivatives","SOLF0:USTF0",1735302173159,15.79175213,191.08,191.04,4.55835123]
["bitfinex-derivatives","SOLF0:USTF0",1735302173363,15.79175213,191.08,191.05,4.56105505]
["bitfinex-derivatives","SOLF0:USTF0",1735302173667,13.17205213,191.08,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302173866,13.17205213,191.08,191.03,8.61634349]
["bitfinex-derivatives","SOLF0:USTF0",1735302174165,13.17205213,191.08,191.04,4.56003321]
["bitfinex-derivatives","SOLF0:USTF0",1735302174364,13.17205213,191.08,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302174569,2.62,191.06,191.02,4.56173869]
["bitfinex-derivatives","SOLF0:USTF0",1735302174766,2.62,191.06,191.03,4.56173869]
["bitfinex-derivatives","SOLF0:USTF0",1735302174966,2.62,191.06,190.97,16.27205213]
["bitfinex-derivatives","SOLF0:USTF0",1735302175167,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302175366,2.62,191.06,191.03,4.56205607]
["bitfinex-derivatives","SOLF0:USTF0",1735302175568,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302175871,2.62,191.06,191.03,4.56349816]
["bitfinex-derivatives","SOLF0:USTF0",1735302176074,2.62,191.06,191.04,4.56349816]
["bitfinex-derivatives","SOLF0:USTF0",1735302176272,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302176469,2.62,191.06,191.03,4.56626308]
["bitfinex-derivatives","SOLF0:USTF0",1735302176676,2.62,191.06,191.04,4.56626308]
["bitfinex-derivatives","SOLF0:USTF0",1735302176870,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302177070,2.62,191.06,191.03,4.56626308]
["bitfinex-derivatives","SOLF0:USTF0",1735302177271,2.62,191.06,191.04,4.56626308]
["bitfinex-derivatives","SOLF0:USTF0",1735302177470,2.62,191.06,190.97,16.27205213]
["bitfinex-derivatives","SOLF0:USTF0",1735302177672,2.62,191.06,190.98,4.06418075]
["bitfinex-derivatives","SOLF0:USTF0",1735302177871,2.62,191.06,190.99,8.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1735302178069,2.62,191.06,191.0,8.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1735302178269,2.62,191.06,191.01,8.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1735302178471,2.62,191.06,191.02,8.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1735302178671,2.62,191.06,191.03,8.63353276]
["bitfinex-derivatives","SOLF0:USTF0",1735302178867,2.62,191.06,191.04,4.56935201]
["bitfinex-derivatives","SOLF0:USTF0",1735302179072,2.62,191.06,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302179274,2.62,191.06,190.98,8.63779844]
["bitfinex-derivatives","SOLF0:USTF0",1735302179476,2.62,191.06,190.99,8.63779844]
["bitfinex-derivatives","SOLF0:USTF0",1735302179677,2.62,191.06,191.0,8.63779844]
["bitfinex-derivatives","SOLF0:USTF0",1735302179874,2.62,191.06,191.01,8.63779844]
["bitfinex-derivatives","SOLF0:USTF0",1735302180090,2.62,191.06,191.02,8.63779844]
["bitfinex-derivatives","SOLF0:USTF0",1735302180276,2.62,191.06,191.03,8.63779844]
["bitfinex-derivatives","SOLF0:USTF0",1735302180578,2.62,191.06,191.04,4.57139339]
["bitfinex-derivatives","SOLF0:USTF0",1735302180779,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302180980,2.62,191.06,191.02,8.64931179]
["bitfinex-derivatives","SOLF0:USTF0",1735302181182,2.62,191.06,191.03,8.64931179]
["bitfinex-derivatives","SOLF0:USTF0",1735302181378,2.62,191.06,191.04,4.57750473]
["bitfinex-derivatives","SOLF0:USTF0",1735302181579,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302181884,2.62,191.06,191.02,8.65081997]
["bitfinex-derivatives","SOLF0:USTF0",1735302182173,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302182174,2.62,191.06,191.03,4.57829166]
["bitfinex-derivatives","SOLF0:USTF0",1735302182375,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302182580,2.62,191.06,191.02,8.65150661]
["bitfinex-derivatives","SOLF0:USTF0",1735302182778,2.62,191.06,191.03,4.57865505]
["bitfinex-derivatives","SOLF0:USTF0",1735302182975,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302183177,2.62,191.06,191.02,8.65287328]
["bitfinex-derivatives","SOLF0:USTF0",1735302183477,2.62,191.06,191.03,4.58011094]
["bitfinex-derivatives","SOLF0:USTF0",1735302183680,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302183877,2.62,191.06,191.02,8.65459031]
["bitfinex-derivatives","SOLF0:USTF0",1735302184078,2.62,191.06,191.03,4.58028774]
["bitfinex-derivatives","SOLF0:USTF0",1735302184278,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302184478,13.17205213,191.08,191.02,8.65491032]
["bitfinex-derivatives","SOLF0:USTF0",1735302184674,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302184876,2.62,191.06,191.02,8.65500291]
["bitfinex-derivatives","SOLF0:USTF0",1735302185085,2.62,191.06,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302185283,2.6201,191.05,191.02,8.65478482]
["bitfinex-derivatives","SOLF0:USTF0",1735302185477,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302185676,2.6201,191.05,191.01,8.65475464]
["bitfinex-derivatives","SOLF0:USTF0",1735302185884,2.6201,191.05,191.02,8.65476825]
["bitfinex-derivatives","SOLF0:USTF0",1735302186084,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302186381,2.6201,191.05,191.01,8.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1735302186580,2.6201,191.05,191.02,4.58036015]
["bitfinex-derivatives","SOLF0:USTF0",1735302186783,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302186984,2.6201,191.05,191.01,8.65533676]
["bitfinex-derivatives","SOLF0:USTF0",1735302187187,2.6201,191.05,191.02,8.65533676]
["bitfinex-derivatives","SOLF0:USTF0",1735302187379,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302187675,2.6201,191.05,191.01,8.65576404]
["bitfinex-derivatives","SOLF0:USTF0",1735302187871,2.6201,191.05,191.02,8.65576404]
["bitfinex-derivatives","SOLF0:USTF0",1735302188077,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302188279,2.6201,191.05,191.01,8.65617251]
["bitfinex-derivatives","SOLF0:USTF0",1735302188475,2.6201,191.05,191.02,8.65617251]
["bitfinex-derivatives","SOLF0:USTF0",1735302188675,21.77865799,191.11,190.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302188676,2.6199,191.07,191.03,8.65699511]
["bitfinex-derivatives","SOLF0:USTF0",1735302188882,2.6199,191.07,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302189075,2.6199,191.07,191.02,8.65722245]
["bitfinex-derivatives","SOLF0:USTF0",1735302189281,2.6199,191.07,191.03,8.65722245]
["bitfinex-derivatives","SOLF0:USTF0",1735302189483,2.6199,191.07,191.04,4.58166944]
["bitfinex-derivatives","SOLF0:USTF0",1735302189684,2.6199,191.07,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302189884,2.6199,191.07,191.02,8.65897117]
["bitfinex-derivatives","SOLF0:USTF0",1735302190182,2.6199,191.07,191.03,4.5825987]
["bitfinex-derivatives","SOLF0:USTF0",1735302190381,2.6199,191.07,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302190583,2.6199,191.07,191.02,8.65947607]
["bitfinex-derivatives","SOLF0:USTF0",1735302190781,2.6199,191.07,191.03,4.5828679]
["bitfinex-derivatives","SOLF0:USTF0",1735302190984,2.6199,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302191180,2.6199,191.07,191.03,8.66007511]
["bitfinex-derivatives","SOLF0:USTF0",1735302191483,2.6199,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302191680,2.6199,191.07,191.03,8.66061744]
["bitfinex-derivatives","SOLF0:USTF0",1735302191887,2.6199,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302192089,2.6199,191.07,191.03,8.65982804]
["bitfinex-derivatives","SOLF0:USTF0",1735302192286,11.0484401,191.07,191.04,4.58304773]
["bitfinex-derivatives","SOLF0:USTF0",1735302192488,11.0484401,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302192685,11.0484401,191.07,191.03,8.65988848]
["bitfinex-derivatives","SOLF0:USTF0",1735302192880,11.0484401,191.07,191.04,4.58307971]
["bitfinex-derivatives","SOLF0:USTF0",1735302193079,8.4285401,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302193279,2.62,191.06,191.03,8.65971155]
["bitfinex-derivatives","SOLF0:USTF0",1735302193485,2.62,191.06,191.04,4.58290975]
["bitfinex-derivatives","SOLF0:USTF0",1735302193790,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302194092,2.62,191.06,191.03,8.65960658]
["bitfinex-derivatives","SOLF0:USTF0",1735302194279,2.62,191.06,191.04,4.58293052]
["bitfinex-derivatives","SOLF0:USTF0",1735302194484,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302194691,21.77865799,191.12,191.03,8.65985458]
["bitfinex-derivatives","SOLF0:USTF0",1735302194885,8.4285401,191.09,191.01,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302195091,8.4285401,191.09,191.02,8.65866489]
["bitfinex-derivatives","SOLF0:USTF0",1735302195286,11.0481401,191.09,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302195488,11.0481401,191.09,191.05,4.58242586]
["bitfinex-derivatives","SOLF0:USTF0",1735302195686,8.4285401,191.09,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302195886,11.0483401,191.07,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302196082,8.4285401,191.07,191.03,8.65949681]
["bitfinex-derivatives","SOLF0:USTF0",1735302196286,8.4285401,191.07,191.04,4.58287441]
["bitfinex-derivatives","SOLF0:USTF0",1735302196486,2.6201,191.05,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302196688,2.6201,191.05,191.02,8.65810338]
["bitfinex-derivatives","SOLF0:USTF0",1735302196889,2.6201,191.05,191.03,8.65810338]
["bitfinex-derivatives","SOLF0:USTF0",1735302197187,2.6201,191.05,191.04,4.58213677]
["bitfinex-derivatives","SOLF0:USTF0",1735302197591,2.62,191.06,191.04,4.58213677]
["bitfinex-derivatives","SOLF0:USTF0",1735302197790,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302197991,2.62,191.06,191.03,8.65907791]
["bitfinex-derivatives","SOLF0:USTF0",1735302198192,2.62,191.06,191.04,4.58265387]
["bitfinex-derivatives","SOLF0:USTF0",1735302198390,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302198596,2.62,191.06,191.03,8.65881341]
["bitfinex-derivatives","SOLF0:USTF0",1735302198797,2.62,191.06,191.04,4.58251303]
["bitfinex-derivatives","SOLF0:USTF0",1735302199091,2.62,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302199294,2.62,191.06,191.03,8.65921168]
["bitfinex-derivatives","SOLF0:USTF0",1735302199496,2.6199,191.06,191.04,4.58272401]
["bitfinex-derivatives","SOLF0:USTF0",1735302199698,2.6199,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302199900,2.6199,191.06,191.03,8.65933985]
["bitfinex-derivatives","SOLF0:USTF0",1735302200098,2.6199,191.06,191.04,4.58279336]
["bitfinex-derivatives","SOLF0:USTF0",1735302200302,2.6199,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302200597,2.6199,191.06,191.03,8.65920814]
["bitfinex-derivatives","SOLF0:USTF0",1735302200799,2.6199,191.06,191.04,4.5827228]
["bitfinex-derivatives","SOLF0:USTF0",1735302201100,2.6199,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302201299,2.6199,191.06,191.03,8.6595714]
["bitfinex-derivatives","SOLF0:USTF0",1735302201599,2.6199,191.06,191.04,4.58291524]
["bitfinex-derivatives","SOLF0:USTF0",1735302201798,2.6199,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302202101,2.6202,191.04,191.03,4.58293635]
["bitfinex-derivatives","SOLF0:USTF0",1735302202302,8.4285401,191.05,191.03,4.58293635]
["bitfinex-derivatives","SOLF0:USTF0",1735302202502,8.4285401,191.05,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302202703,11.0486401,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302202897,8.4285401,191.05,191.01,8.66043682]
["bitfinex-derivatives","SOLF0:USTF0",1735302203098,8.4285401,191.09,191.02,8.66043682]
["bitfinex-derivatives","SOLF0:USTF0",1735302203297,32.82679809,191.09,191.03,8.65883064]
["bitfinex-derivatives","SOLF0:USTF0",1735302203598,32.82679809,191.09,191.04,8.65883064]
["bitfinex-derivatives","SOLF0:USTF0",1735302203802,8.4285401,191.07,191.05,8.65883064]
["bitfinex-derivatives","SOLF0:USTF0",1735302204002,8.4285401,191.07,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302204199,8.4285401,191.07,191.05,8.65881875]
["bitfinex-derivatives","SOLF0:USTF0",1735302204403,8.4285401,191.07,191.06,4.58249708]
["bitfinex-derivatives","SOLF0:USTF0",1735302206999,8.4285401,191.07,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302207205,8.4285401,191.07,191.05,8.66066844]
["bitfinex-derivatives","SOLF0:USTF0",1735302207403,8.4285401,191.07,191.06,4.58347517]
["bitfinex-derivatives","SOLF0:USTF0",1735302208901,2.6193,191.11,191.06,11.28022203]
["bitfinex-derivatives","SOLF0:USTF0",1735302209101,8.4285401,191.1,191.07,8.66042203]
["bitfinex-derivatives","SOLF0:USTF0",1735302209294,8.4285401,191.1,191.08,8.66042203]
["bitfinex-derivatives","SOLF0:USTF0",1735302209495,8.4285401,191.1,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302209798,8.4285401,191.1,191.07,8.65857037]
["bitfinex-derivatives","SOLF0:USTF0",1735302210106,8.4285401,191.1,191.08,8.65857037]
["bitfinex-derivatives","SOLF0:USTF0",1735302210306,8.4285401,191.1,191.09,4.58234746]
["bitfinex-derivatives","SOLF0:USTF0",1735302210601,8.4285401,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302210903,8.4285401,191.1,191.08,4.58173818]
["bitfinex-derivatives","SOLF0:USTF0",1735302210904,2.6195,191.1,191.08,4.58173818]
["bitfinex-derivatives","SOLF0:USTF0",1735302211103,2.6195,191.1,191.01,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302211309,2.6195,191.1,191.02,8.65821148]
["bitfinex-derivatives","SOLF0:USTF0",1735302211506,2.6195,191.1,191.03,8.65821148]
["bitfinex-derivatives","SOLF0:USTF0",1735302211697,2.6195,191.1,191.04,8.65821148]
["bitfinex-derivatives","SOLF0:USTF0",1735302211903,8.4285401,191.09,191.05,8.65821148]
["bitfinex-derivatives","SOLF0:USTF0",1735302212107,8.4285401,191.09,191.06,8.65821148]
["bitfinex-derivatives","SOLF0:USTF0",1735302212306,8.4285401,191.09,191.07,8.65821148]
["bitfinex-derivatives","SOLF0:USTF0",1735302212503,8.4285401,191.09,191.08,4.581316]
["bitfinex-derivatives","SOLF0:USTF0",1735302215402,2.6195,191.1,191.08,4.581316]
["bitfinex-derivatives","SOLF0:USTF0",1735302215613,8.4285401,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302215903,8.4285401,191.1,191.08,4.57899082]
["bitfinex-derivatives","SOLF0:USTF0",1735302216109,8.4285401,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302216309,8.4285401,191.1,191.08,4.57919429]
["bitfinex-derivatives","SOLF0:USTF0",1735302216506,8.4285401,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302217312,8.4285401,191.08,191.01,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302218902,11.0479401,191.1,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302219508,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302220309,8.4285401,191.1,191.07,4.58041111]
["bitfinex-derivatives","SOLF0:USTF0",1735302220508,8.4285401,191.1,191.08,4.58041111]
["bitfinex-derivatives","SOLF0:USTF0",1735302220805,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302221109,8.4285401,191.1,191.07,8.65360325]
["bitfinex-derivatives","SOLF0:USTF0",1735302221310,8.4285401,191.1,191.08,4.57971648]
["bitfinex-derivatives","SOLF0:USTF0",1735302221500,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302221705,8.4285401,191.1,191.07,8.65285]
["bitfinex-derivatives","SOLF0:USTF0",1735302222008,8.4285401,191.1,191.08,4.57931768]
["bitfinex-derivatives","SOLF0:USTF0",1735302222212,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302222407,8.4285401,191.1,191.07,8.65274198]
["bitfinex-derivatives","SOLF0:USTF0",1735302222608,8.4285401,191.1,191.08,4.57926051]
["bitfinex-derivatives","SOLF0:USTF0",1735302222804,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302223009,8.4285401,191.1,191.07,8.65264989]
["bitfinex-derivatives","SOLF0:USTF0",1735302223209,8.4285401,191.1,191.08,4.57921415]
["bitfinex-derivatives","SOLF0:USTF0",1735302223414,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302223710,8.4285401,191.1,191.07,8.65159101]
["bitfinex-derivatives","SOLF0:USTF0",1735302224012,8.4285401,191.1,191.08,4.57865155]
["bitfinex-derivatives","SOLF0:USTF0",1735302224202,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302224407,8.4285401,191.1,191.07,8.65137937]
["bitfinex-derivatives","SOLF0:USTF0",1735302224614,8.4285401,191.1,191.08,4.57853836]
["bitfinex-derivatives","SOLF0:USTF0",1735302224809,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302225010,11.0479401,191.1,191.07,8.65103455]
["bitfinex-derivatives","SOLF0:USTF0",1735302225310,8.4285401,191.08,191.01,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302225511,8.4285401,191.08,191.02,8.65108675]
["bitfinex-derivatives","SOLF0:USTF0",1735302225815,8.4285401,191.08,191.03,8.65108675]
["bitfinex-derivatives","SOLF0:USTF0",1735302226017,8.4285401,191.08,191.04,8.65108675]
["bitfinex-derivatives","SOLF0:USTF0",1735302226210,8.4285401,191.08,191.05,8.65108675]
["bitfinex-derivatives","SOLF0:USTF0",1735302226411,8.4285401,191.08,191.06,8.65108675]
["bitfinex-derivatives","SOLF0:USTF0",1735302226611,8.4285401,191.08,191.07,4.57838381]
["bitfinex-derivatives","SOLF0:USTF0",1735302227116,8.4285401,191.08,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302227414,8.4285401,191.08,191.05,8.65239068]
["bitfinex-derivatives","SOLF0:USTF0",1735302227715,8.4285401,191.08,191.06,8.65239068]
["bitfinex-derivatives","SOLF0:USTF0",1735302227915,8.4285401,191.08,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302228116,8.4285401,191.08,191.05,8.65277942]
["bitfinex-derivatives","SOLF0:USTF0",1735302228414,8.4285401,191.08,191.06,8.65277942]
["bitfinex-derivatives","SOLF0:USTF0",1735302228617,8.4285401,191.08,191.07,4.57928696]
["bitfinex-derivatives","SOLF0:USTF0",1735302233914,8.4285401,191.08,191.07,4.5809632]
["bitfinex-derivatives","SOLF0:USTF0",1735302234617,11.0482401,191.08,191.07,8.65600293]
["bitfinex-derivatives","SOLF0:USTF0",1735302234819,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302235018,11.0482401,191.08,191.05,8.65781661]
["bitfinex-derivatives","SOLF0:USTF0",1735302235218,11.0482401,191.08,191.06,4.58196452]
["bitfinex-derivatives","SOLF0:USTF0",1735302235415,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302235615,11.0482401,191.08,191.05,8.65857531]
["bitfinex-derivatives","SOLF0:USTF0",1735302235819,11.0482401,191.08,191.06,4.5823662]
["bitfinex-derivatives","SOLF0:USTF0",1735302236019,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302236220,11.0482401,191.08,191.05,8.65881446]
["bitfinex-derivatives","SOLF0:USTF0",1735302236419,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302236420,11.0482401,191.08,191.06,4.58249481]
["bitfinex-derivatives","SOLF0:USTF0",1735302236719,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302236919,11.0482401,191.08,191.05,8.65944527]
["bitfinex-derivatives","SOLF0:USTF0",1735302237117,11.0482401,191.08,191.06,4.58282865]
["bitfinex-derivatives","SOLF0:USTF0",1735302237316,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302237515,11.0482401,191.08,191.05,8.65936963]
["bitfinex-derivatives","SOLF0:USTF0",1735302237716,11.0482401,191.08,191.06,4.58278772]
["bitfinex-derivatives","SOLF0:USTF0",1735302237916,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302238223,11.0482401,191.08,191.05,8.65964069]
["bitfinex-derivatives","SOLF0:USTF0",1735302238418,11.0482401,191.08,191.06,4.58293118]
["bitfinex-derivatives","SOLF0:USTF0",1735302238624,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302238824,11.0482401,191.08,191.05,8.6588387]
["bitfinex-derivatives","SOLF0:USTF0",1735302239026,11.0482401,191.08,191.06,4.58250696]
["bitfinex-derivatives","SOLF0:USTF0",1735302239320,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302239522,11.0482401,191.08,191.05,8.65879082]
["bitfinex-derivatives","SOLF0:USTF0",1735302239818,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302240128,11.0482401,191.08,191.05,8.65903309]
["bitfinex-derivatives","SOLF0:USTF0",1735302240326,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302240622,11.0482401,191.08,191.05,8.65917095]
["bitfinex-derivatives","SOLF0:USTF0",1735302240920,11.0482401,191.08,191.06,4.5826839]
["bitfinex-derivatives","SOLF0:USTF0",1735302241120,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302241322,11.0482401,191.08,191.05,8.65944548]
["bitfinex-derivatives","SOLF0:USTF0",1735302241623,11.0482401,191.08,191.06,4.58283001]
["bitfinex-derivatives","SOLF0:USTF0",1735302241924,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302242229,11.0482401,191.08,191.05,8.66040812]
["bitfinex-derivatives","SOLF0:USTF0",1735302242525,11.0482401,191.08,191.06,4.58333944]
["bitfinex-derivatives","SOLF0:USTF0",1735302242822,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302243023,11.0482401,191.08,191.05,8.66088575]
["bitfinex-derivatives","SOLF0:USTF0",1735302243226,8.4285401,191.08,191.06,4.58359118]
["bitfinex-derivatives","SOLF0:USTF0",1735302243527,8.4285401,191.08,191.07,4.58337943]
["bitfinex-derivatives","SOLF0:USTF0",1735302244023,8.4285401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302244224,8.4285401,191.08,191.05,8.66196589]
["bitfinex-derivatives","SOLF0:USTF0",1735302244523,8.4285401,191.08,191.06,4.58416256]
["bitfinex-derivatives","SOLF0:USTF0",1735302244723,8.4285401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302244920,8.4285401,191.08,191.05,8.66269116]
["bitfinex-derivatives","SOLF0:USTF0",1735302245125,8.4285401,191.08,191.06,4.58454551]
["bitfinex-derivatives","SOLF0:USTF0",1735302245415,8.4285401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302245615,8.4285401,191.08,191.05,8.66278635]
["bitfinex-derivatives","SOLF0:USTF0",1735302245820,8.4285401,191.08,191.06,4.58459658]
["bitfinex-derivatives","SOLF0:USTF0",1735302246020,8.4285401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302246220,8.4285401,191.08,191.05,8.66346472]
["bitfinex-derivatives","SOLF0:USTF0",1735302246525,8.4285401,191.08,191.06,8.66346472]
["bitfinex-derivatives","SOLF0:USTF0",1735302246824,11.0482401,191.08,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302247019,11.0482401,191.08,191.05,8.66398178]
["bitfinex-derivatives","SOLF0:USTF0",1735302247216,21.77865799,191.12,191.06,8.66398178]
["bitfinex-derivatives","SOLF0:USTF0",1735302247419,8.4285401,191.09,191.07,8.66410251]
["bitfinex-derivatives","SOLF0:USTF0",1735302247627,8.4285401,191.09,191.08,4.58488117]
["bitfinex-derivatives","SOLF0:USTF0",1735302250718,2.6193,191.11,191.08,4.58488117]
["bitfinex-derivatives","SOLF0:USTF0",1735302250918,8.4285401,191.1,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302251123,2.6193,191.11,191.08,4.58579195]
["bitfinex-derivatives","SOLF0:USTF0",1735302251319,2.6193,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302251523,2.6193,191.11,191.08,4.5857563]
["bitfinex-derivatives","SOLF0:USTF0",1735302251726,2.6193,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302252024,8.4285401,191.08,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302252231,8.4285401,191.08,191.07,7.20647407]
["bitfinex-derivatives","SOLF0:USTF0",1735302253628,8.4285401,191.08,191.07,11.28627684]
["bitfinex-derivatives","SOLF0:USTF0",1735302253929,8.4285401,191.08,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302254128,8.4285401,191.08,191.07,11.28579194]
["bitfinex-derivatives","SOLF0:USTF0",1735302254430,21.77865799,191.13,191.07,8.66599194]
["bitfinex-derivatives","SOLF0:USTF0",1735302254634,8.4285401,191.11,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302254935,8.4285401,191.11,191.1,4.585143]
["bitfinex-derivatives","SOLF0:USTF0",1735302255528,8.4285401,191.11,191.1,8.66300774]
["bitfinex-derivatives","SOLF0:USTF0",1735302256533,2.6189,191.14,191.1,11.28230774]
["bitfinex-derivatives","SOLF0:USTF0",1735302256735,2.6189,191.14,191.11,4.585143]
["bitfinex-derivatives","SOLF0:USTF0",1735302256936,2.6189,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302257137,2.6189,191.14,191.11,4.58359321]
["bitfinex-derivatives","SOLF0:USTF0",1735302257340,2.6189,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302257539,2.6189,191.14,191.11,4.58294048]
["bitfinex-derivatives","SOLF0:USTF0",1735302257835,2.6189,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302258029,2.6189,191.14,191.11,4.58493216]
["bitfinex-derivatives","SOLF0:USTF0",1735302258231,8.4285401,191.12,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302258429,8.4285401,191.12,191.11,8.65663598]
["bitfinex-derivatives","SOLF0:USTF0",1735302259230,8.4285401,191.12,191.11,8.65623835]
["bitfinex-derivatives","SOLF0:USTF0",1735302259439,8.4285401,191.12,191.11,4.58523195]
["bitfinex-derivatives","SOLF0:USTF0",1735302260038,8.4285401,191.12,191.11,4.5847549]
["bitfinex-derivatives","SOLF0:USTF0",1735302260332,8.4285401,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302260538,8.4285401,191.12,191.1,4.58465697]
["bitfinex-derivatives","SOLF0:USTF0",1735302260841,8.4285401,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302261044,8.4285401,191.12,191.1,4.58448156]
["bitfinex-derivatives","SOLF0:USTF0",1735302261333,8.4285401,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302261534,8.4285401,191.12,191.1,4.5837255]
["bitfinex-derivatives","SOLF0:USTF0",1735302261730,8.4285401,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302261930,8.4285401,191.12,191.1,4.5835152]
["bitfinex-derivatives","SOLF0:USTF0",1735302262130,8.4285401,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302262339,8.4285401,191.12,191.1,4.58322804]
["bitfinex-derivatives","SOLF0:USTF0",1735302262538,8.4285401,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302262837,8.4285401,191.12,191.1,4.58322948]
["bitfinex-derivatives","SOLF0:USTF0",1735302263035,8.4285401,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302263236,8.4285401,191.12,191.1,4.58320223]
["bitfinex-derivatives","SOLF0:USTF0",1735302263540,8.4285401,191.12,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302263735,59.84439314,191.17,191.1,8.65224855]
["bitfinex-derivatives","SOLF0:USTF0",1735302263945,8.4285401,191.14,191.11,8.65224855]
["bitfinex-derivatives","SOLF0:USTF0",1735302264135,8.4285401,191.14,191.12,8.65224855]
["bitfinex-derivatives","SOLF0:USTF0",1735302264331,8.4285401,191.14,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302264737,8.4285401,191.14,191.13,4.57997843]
["bitfinex-derivatives","SOLF0:USTF0",1735302265143,2.6186,191.16,191.13,4.57997843]
["bitfinex-derivatives","SOLF0:USTF0",1735302265343,8.4285401,191.14,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302265644,8.4285401,191.14,191.13,4.57888721]
["bitfinex-derivatives","SOLF0:USTF0",1735302266044,8.4285401,191.14,191.13,4.58048412]
["bitfinex-derivatives","SOLF0:USTF0",1735302266249,11.0473401,191.14,191.13,4.58048412]
["bitfinex-derivatives","SOLF0:USTF0",1735302266438,11.0473401,191.14,191.06,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302266643,11.0476401,191.12,191.07,8.64847499]
["bitfinex-derivatives","SOLF0:USTF0",1735302266944,8.4285401,191.1,191.08,8.64847499]
["bitfinex-derivatives","SOLF0:USTF0",1735302267143,8.4285401,191.1,191.09,4.58092407]
["bitfinex-derivatives","SOLF0:USTF0",1735302267845,8.4285401,191.1,191.03,13.1080401]
["bitfinex-derivatives","SOLF0:USTF0",1735302268036,8.4285401,191.1,191.04,8.65310533]
["bitfinex-derivatives","SOLF0:USTF0",1735302268243,8.4285401,191.1,191.05,8.65310533]
["bitfinex-derivatives","SOLF0:USTF0",1735302268446,8.4285401,191.1,191.06,8.65310533]
["bitfinex-derivatives","SOLF0:USTF0",1735302268637,8.4285401,191.1,191.07,8.65310533]
["bitfinex-derivatives","SOLF0:USTF0",1735302268841,8.4285401,191.1,191.08,4.58338087]
["bitfinex-derivatives","SOLF0:USTF0",1735302269044,21.77865799,191.18,191.03,13.1080401]
["bitfinex-derivatives","SOLF0:USTF0",1735302269045,3.0,191.13,191.03,13.1080401]
["bitfinex-derivatives","SOLF0:USTF0",1735302269245,8.4285401,191.11,191.04,8.65162975]
["bitfinex-derivatives","SOLF0:USTF0",1735302269440,8.4285401,191.11,191.03,13.1080401]
["bitfinex-derivatives","SOLF0:USTF0",1735302269642,8.4285401,191.11,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302269845,8.4285401,191.11,191.07,8.65133343]
["bitfinex-derivatives","SOLF0:USTF0",1735302270049,8.4285401,191.11,191.08,8.65133343]
["bitfinex-derivatives","SOLF0:USTF0",1735302270241,8.4285401,191.11,191.09,4.58242522]
["bitfinex-derivatives","SOLF0:USTF0",1735302270443,8.4285401,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302270746,8.4285401,191.11,191.08,8.65170722]
["bitfinex-derivatives","SOLF0:USTF0",1735302270948,8.4285401,191.11,191.09,4.58258101]
["bitfinex-derivatives","SOLF0:USTF0",1735302271148,8.4285401,191.11,191.07,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302271345,8.4285401,191.11,191.08,11.27313743]
["bitfinex-derivatives","SOLF0:USTF0",1735302271544,8.4285401,191.11,191.09,8.65275176]
["bitfinex-derivatives","SOLF0:USTF0",1735302271745,8.4285401,191.11,191.1,4.5830255]
["bitfinex-derivatives","SOLF0:USTF0",1735302271940,8.4285401,191.11,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302272244,8.4285401,191.11,191.1,4.58303106]
["bitfinex-derivatives","SOLF0:USTF0",1735302273042,8.4285401,191.13,191.1,7.20243106]
["bitfinex-derivatives","SOLF0:USTF0",1735302273247,8.4285401,191.13,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302273950,8.4285401,191.11,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302274147,8.4285401,191.11,191.1,7.20135379]
["bitfinex-derivatives","SOLF0:USTF0",1735302277049,8.4285401,191.13,191.1,4.58195379]
["bitfinex-derivatives","SOLF0:USTF0",1735302277242,8.4285401,191.13,191.07,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302277443,8.4285401,191.13,191.08,8.64697174]
["bitfinex-derivatives","SOLF0:USTF0",1735302277658,3.0,191.17,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302277659,2.6189,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302277851,8.4285401,191.13,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302282651,8.4285401,191.11,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302282856,8.4285401,191.09,191.05,8.64809294]
["bitfinex-derivatives","SOLF0:USTF0",1735302283057,8.4285401,191.09,191.06,8.64809294]
["bitfinex-derivatives","SOLF0:USTF0",1735302283260,11.0481401,191.09,191.07,4.58070604]
["bitfinex-derivatives","SOLF0:USTF0",1735302283555,11.0481401,191.09,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302283747,11.0481401,191.09,191.05,8.65275901]
["bitfinex-derivatives","SOLF0:USTF0",1735302283956,11.0481401,191.09,191.06,4.58320427]
["bitfinex-derivatives","SOLF0:USTF0",1735302284255,11.0481401,191.09,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302284451,8.4285401,191.09,191.05,11.27385474]
["bitfinex-derivatives","SOLF0:USTF0",1735302284649,8.4285401,191.09,191.06,8.65361118]
["bitfinex-derivatives","SOLF0:USTF0",1735302284855,8.4285401,191.09,191.07,8.65361118]
["bitfinex-derivatives","SOLF0:USTF0",1735302285060,8.4285401,191.09,191.08,4.58379447]
["bitfinex-derivatives","SOLF0:USTF0",1735302285463,3.0,191.11,191.08,4.58379447]
["bitfinex-derivatives","SOLF0:USTF0",1735302285656,11.4285401,191.11,191.03,13.1080401]
["bitfinex-derivatives","SOLF0:USTF0",1735302285861,11.4285401,191.11,191.04,8.65180971]
["bitfinex-derivatives","SOLF0:USTF0",1735302286155,11.4285401,191.11,191.05,8.65180971]
["bitfinex-derivatives","SOLF0:USTF0",1735302286361,11.4285401,191.11,191.06,8.65180971]
["bitfinex-derivatives","SOLF0:USTF0",1735302286565,11.4285401,191.11,191.07,8.65180971]
["bitfinex-derivatives","SOLF0:USTF0",1735302286860,11.4285401,191.11,191.08,8.65180971]
["bitfinex-derivatives","SOLF0:USTF0",1735302287167,3.0,191.11,191.09,4.58268312]
["bitfinex-derivatives","SOLF0:USTF0",1735302287464,3.0,191.11,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735302287649,3.0,191.11,191.06,4.58353474]
["bitfinex-derivatives","SOLF0:USTF0",1735302287851,3.0,191.11,191.07,8.65342464]
["bitfinex-derivatives","SOLF0:USTF0",1735302288052,3.0,191.11,191.08,8.65342464]
["bitfinex-derivatives","SOLF0:USTF0",1735302288262,3.0,191.11,191.09,4.58353474]
["bitfinex-derivatives","SOLF0:USTF0",1735302288461,3.0,191.11,191.05,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302288663,3.0,191.11,191.06,8.65446224]
["bitfinex-derivatives","SOLF0:USTF0",1735302288851,11.4285401,191.11,191.07,8.65446224]
["bitfinex-derivatives","SOLF0:USTF0",1735302289054,11.4285401,191.11,191.08,8.65446224]
["bitfinex-derivatives","SOLF0:USTF0",1735302289263,8.4285401,191.11,191.09,4.58408453]
["bitfinex-derivatives","SOLF0:USTF0",1735302289454,8.4285401,191.11,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735302289656,8.4285401,191.11,191.08,8.65458995]
["bitfinex-derivatives","SOLF0:USTF0",1735302289862,8.4285401,191.11,191.09,4.58415117]
["bitfinex-derivatives","SOLF0:USTF0",1735302290056,8.4285401,191.11,191.07,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735302290253,8.4285401,191.11,191.08,8.65409982]
["bitfinex-derivatives","SOLF0:USTF0",1735302290560,8.4285401,191.11,191.09,4.58389224]
["bitfinex-derivatives","SOLF0:USTF0",1735302290760,8.4285401,191.11,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735302290960,8.4285401,191.13,191.09,4.5842271]
["bitfinex-derivatives","SOLF0:USTF0",1735302291166,21.77865799,191.16,191.1,8.65417426]
["bitfinex-derivatives","SOLF0:USTF0",1735302291462,21.77865799,191.16,191.07,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302291463,8.4285401,191.14,191.11,8.65417426]
["bitfinex-derivatives","SOLF0:USTF0",1735302291762,8.4285401,191.14,191.12,4.58426218]
["bitfinex-derivatives","SOLF0:USTF0",1735302292062,8.4285401,191.14,191.07,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302292263,8.4285401,191.14,191.08,8.65304381]
["bitfinex-derivatives","SOLF0:USTF0",1735302292457,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302292668,8.4285401,191.14,191.12,4.58331133]
["bitfinex-derivatives","SOLF0:USTF0",1735302292853,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302293057,8.4285401,191.14,191.12,4.58354049]
["bitfinex-derivatives","SOLF0:USTF0",1735302293258,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302293563,8.4285401,191.14,191.12,4.58372576]
["bitfinex-derivatives","SOLF0:USTF0",1735302293756,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302293954,8.4285401,191.14,191.12,4.58356003]
["bitfinex-derivatives","SOLF0:USTF0",1735302294251,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302294451,8.4285401,191.14,191.12,4.58323506]
["bitfinex-derivatives","SOLF0:USTF0",1735302294655,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302294853,8.4285401,191.14,191.12,4.583206]
["bitfinex-derivatives","SOLF0:USTF0",1735302295157,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302295454,8.4285401,191.14,191.12,4.583206]
["bitfinex-derivatives","SOLF0:USTF0",1735302295659,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302295857,8.4285401,191.14,191.12,4.58335803]
["bitfinex-derivatives","SOLF0:USTF0",1735302296059,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302296257,8.4285401,191.14,191.12,4.58331138]
["bitfinex-derivatives","SOLF0:USTF0",1735302296458,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302296664,8.4285401,191.14,191.12,4.58345489]
["bitfinex-derivatives","SOLF0:USTF0",1735302296865,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302297066,8.4285401,191.14,191.12,4.58376859]
["bitfinex-derivatives","SOLF0:USTF0",1735302297366,8.4285401,191.14,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302297568,8.4285401,191.14,191.1,8.65602825]
["bitfinex-derivatives","SOLF0:USTF0",1735302297770,2.619,191.13,191.11,8.65602825]
["bitfinex-derivatives","SOLF0:USTF0",1735302297965,2.619,191.13,191.12,4.5833492]
["bitfinex-derivatives","SOLF0:USTF0",1735302299363,2.6188,191.15,191.12,7.2024492]
["bitfinex-derivatives","SOLF0:USTF0",1735302299563,8.4285401,191.14,191.13,4.58325045]
["bitfinex-derivatives","SOLF0:USTF0",1735302299858,11.0474401,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302300062,11.0474401,191.14,191.11,8.65272216]
["bitfinex-derivatives","SOLF0:USTF0",1735302300266,11.0474401,191.14,191.12,8.65272216]
["bitfinex-derivatives","SOLF0:USTF0",1735302300466,11.0474401,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302300666,8.4285401,191.14,191.11,8.6529672]
["bitfinex-derivatives","SOLF0:USTF0",1735302300860,2.619,191.13,191.12,4.58327139]
["bitfinex-derivatives","SOLF0:USTF0",1735302301269,2.6195,191.1,191.04,4.07201042]
["bitfinex-derivatives","SOLF0:USTF0",1735302301569,3.0,191.13,191.05,8.65789258]
["bitfinex-derivatives","SOLF0:USTF0",1735302301872,8.4285401,191.11,191.06,8.65789258]
["bitfinex-derivatives","SOLF0:USTF0",1735302302069,8.4285401,191.11,191.07,8.65789258]
["bitfinex-derivatives","SOLF0:USTF0",1735302302270,8.4285401,191.11,191.08,8.65789258]
["bitfinex-derivatives","SOLF0:USTF0",1735302302569,8.4285401,191.11,191.09,4.58588216]
["bitfinex-derivatives","SOLF0:USTF0",1735302302765,8.4285401,191.11,191.03,16.1080401]
["bitfinex-derivatives","SOLF0:USTF0",1735302302965,8.4285401,191.11,191.04,8.65637531]
["bitfinex-derivatives","SOLF0:USTF0",1735302303167,8.4285401,191.11,191.05,8.65637531]
["bitfinex-derivatives","SOLF0:USTF0",1735302303367,8.4285401,191.09,191.06,8.65637531]
["bitfinex-derivatives","SOLF0:USTF0",1735302303563,8.4285401,191.09,191.07,4.58510646]
["bitfinex-derivatives","SOLF0:USTF0",1735302303768,3.0,191.13,191.08,4.58510646]
["bitfinex-derivatives","SOLF0:USTF0",1735302304073,8.4285401,191.09,191.03,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735302304475,11.0481401,191.09,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735302304675,11.0481401,191.09,191.06,4.58441776]
["bitfinex-derivatives","SOLF0:USTF0",1735302304973,11.0481401,191.09,191.07,4.5835583]
["bitfinex-derivatives","SOLF0:USTF0",1735302305177,11.0481401,191.09,191.08,4.5835583]
["bitfinex-derivatives","SOLF0:USTF0",1735302305780,2.6194,191.11,191.08,4.5835583]
["bitfinex-derivatives","SOLF0:USTF0",1735302305974,8.4285401,191.11,191.03,16.1080401]
["bitfinex-derivatives","SOLF0:USTF0",1735302306174,8.4285401,191.12,191.05,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302306373,8.4285401,191.12,191.08,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302306770,8.4285401,191.12,191.09,4.58269253]
["bitfinex-derivatives","SOLF0:USTF0",1735302307079,2.6191,191.13,191.1,4.58269253]
["bitfinex-derivatives","SOLF0:USTF0",1735302307377,11.0474401,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302307579,11.0474401,191.14,191.1,4.5819999]
["bitfinex-derivatives","SOLF0:USTF0",1735302307782,8.4285401,191.14,191.11,4.5819999]
["bitfinex-derivatives","SOLF0:USTF0",1735302307983,2.619,191.13,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302308183,8.4285401,191.14,191.1,7.20306657]
["bitfinex-derivatives","SOLF0:USTF0",1735302308382,8.4285401,191.14,191.11,4.58331706]
["bitfinex-derivatives","SOLF0:USTF0",1735302308581,11.0473401,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302308780,11.0473401,191.14,191.11,4.58332094]
["bitfinex-derivatives","SOLF0:USTF0",1735302308976,11.0473401,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302309181,11.0473401,191.14,191.11,4.58340073]
["bitfinex-derivatives","SOLF0:USTF0",1735302309380,11.0473401,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302309678,11.0473401,191.14,191.11,4.5836401]
["bitfinex-derivatives","SOLF0:USTF0",1735302309880,11.0473401,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302310080,8.4285401,191.14,191.11,4.58330361]
["bitfinex-derivatives","SOLF0:USTF0",1735302310279,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302312288,8.4285401,191.14,191.12,4.57972869]
["bitfinex-derivatives","SOLF0:USTF0",1735302312486,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302312681,8.4285401,191.14,191.12,4.57937576]
["bitfinex-derivatives","SOLF0:USTF0",1735302312881,8.4285401,191.14,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302313083,21.77865799,191.19,191.12,4.57952089]
["bitfinex-derivatives","SOLF0:USTF0",1735302313282,8.4285401,191.17,191.13,4.57952089]
["bitfinex-derivatives","SOLF0:USTF0",1735302313476,8.4285401,191.17,191.14,4.57952089]
["bitfinex-derivatives","SOLF0:USTF0",1735302313682,8.4285401,191.17,191.15,4.576534]
["bitfinex-derivatives","SOLF0:USTF0",1735302314080,8.4285401,191.17,191.16,4.57552529]
["bitfinex-derivatives","SOLF0:USTF0",1735302314684,8.4285401,191.17,191.1,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302314891,8.4285401,191.17,191.11,4.57414144]
["bitfinex-derivatives","SOLF0:USTF0",1735302315091,8.4285401,191.17,191.12,4.57414144]
["bitfinex-derivatives","SOLF0:USTF0",1735302315388,8.4285401,191.17,191.13,7.19314144]
["bitfinex-derivatives","SOLF0:USTF0",1735302315579,8.4285401,191.17,191.14,4.57414144]
["bitfinex-derivatives","SOLF0:USTF0",1735302315785,8.4285401,191.17,191.15,4.57414144]
["bitfinex-derivatives","SOLF0:USTF0",1735302315985,8.4285401,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302316183,8.4285401,191.17,191.14,4.57271104]
["bitfinex-derivatives","SOLF0:USTF0",1735302316386,8.4285401,191.17,191.15,4.57271104]
["bitfinex-derivatives","SOLF0:USTF0",1735302316585,8.4285401,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302316785,8.4285401,191.17,191.14,4.57155937]
["bitfinex-derivatives","SOLF0:USTF0",1735302317086,8.4285401,191.17,191.15,4.57155937]
["bitfinex-derivatives","SOLF0:USTF0",1735302317282,8.4285401,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302317489,8.4285401,191.17,191.14,4.57083554]
["bitfinex-derivatives","SOLF0:USTF0",1735302317688,8.4285401,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302317889,8.4285401,191.17,191.14,4.5708734]
["bitfinex-derivatives","SOLF0:USTF0",1735302318088,8.4285401,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302318292,8.4285401,191.17,191.14,4.57053984]
["bitfinex-derivatives","SOLF0:USTF0",1735302318489,8.4285401,191.17,191.15,4.56997071]
["bitfinex-derivatives","SOLF0:USTF0",1735302318685,8.4285401,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302318890,8.4285401,191.17,191.14,4.56984644]
["bitfinex-derivatives","SOLF0:USTF0",1735302319091,8.4285401,191.17,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302319294,8.4285401,191.17,191.14,4.57007911]
["bitfinex-derivatives","SOLF0:USTF0",1735302319492,8.4285401,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302319791,8.4285401,191.15,191.11,4.57056819]
["bitfinex-derivatives","SOLF0:USTF0",1735302319991,8.4285401,191.15,191.12,4.57056819]
["bitfinex-derivatives","SOLF0:USTF0",1735302320192,3.0,191.21,191.13,7.18951706]
["bitfinex-derivatives","SOLF0:USTF0",1735302320193,8.4285401,191.16,191.13,7.18951706]
["bitfinex-derivatives","SOLF0:USTF0",1735302320492,8.4285401,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302322790,8.4285401,191.16,191.14,4.56933803]
["bitfinex-derivatives","SOLF0:USTF0",1735302322996,8.4285401,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302323193,8.4285401,191.16,191.14,4.56933803]
["bitfinex-derivatives","SOLF0:USTF0",1735302323391,8.4285401,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302323591,8.4285401,191.16,191.14,4.5708363]
["bitfinex-derivatives","SOLF0:USTF0",1735302323795,8.4285401,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302324098,8.4285401,191.16,191.14,4.57194192]
["bitfinex-derivatives","SOLF0:USTF0",1735302324287,8.4285401,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302324595,8.4285401,191.16,191.14,4.57214464]
["bitfinex-derivatives","SOLF0:USTF0",1735302324795,8.4285401,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302324995,11.0472401,191.16,191.14,4.57245928]
["bitfinex-derivatives","SOLF0:USTF0",1735302325196,8.4285401,191.16,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302325591,8.4285401,191.16,191.12,4.5726335]
["bitfinex-derivatives","SOLF0:USTF0",1735302325888,8.4285401,191.16,191.13,4.5726335]
["bitfinex-derivatives","SOLF0:USTF0",1735302326089,8.4285401,191.16,191.14,4.5726335]
["bitfinex-derivatives","SOLF0:USTF0",1735302326287,8.4285401,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302326491,8.4285401,191.16,191.13,4.57430801]
["bitfinex-derivatives","SOLF0:USTF0",1735302326696,8.4285401,191.16,191.14,4.57430801]
["bitfinex-derivatives","SOLF0:USTF0",1735302326896,8.4285401,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302327096,8.4285401,191.16,191.13,4.5743605]
["bitfinex-derivatives","SOLF0:USTF0",1735302327292,11.0471401,191.16,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302327495,11.0471401,191.16,191.12,4.57407429]
["bitfinex-derivatives","SOLF0:USTF0",1735302327694,11.0471401,191.16,191.13,4.57407429]
["bitfinex-derivatives","SOLF0:USTF0",1735302327893,11.0471401,191.16,191.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302328095,11.0471401,191.16,191.12,4.57409873]
["bitfinex-derivatives","SOLF0:USTF0",1735302328293,11.0471401,191.16,191.13,4.57409873]
["bitfinex-derivatives","SOLF0:USTF0",1735302328493,11.0471401,191.16,191.14,4.57438049]
["bitfinex-derivatives","SOLF0:USTF0",1735302328697,11.0471401,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302328894,11.0471401,191.16,191.13,4.57439856]
["bitfinex-derivatives","SOLF0:USTF0",1735302329095,11.0471401,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302329296,11.0471401,191.16,191.13,4.5743703]
["bitfinex-derivatives","SOLF0:USTF0",1735302329595,11.0471401,191.16,191.14,4.57505342]
["bitfinex-derivatives","SOLF0:USTF0",1735302329796,11.0471401,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302329996,11.0471401,191.16,191.13,4.57498763]
["bitfinex-derivatives","SOLF0:USTF0",1735302330194,11.0471401,191.16,191.14,4.57498763]
["bitfinex-derivatives","SOLF0:USTF0",1735302330398,11.0471401,191.16,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302330600,11.0471401,191.16,191.13,4.57527231]
["bitfinex-derivatives","SOLF0:USTF0",1735302330900,8.4285401,191.16,191.14,4.57527231]
["bitfinex-derivatives","SOLF0:USTF0",1735302331100,8.4285401,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302331290,8.4285401,191.16,191.14,4.57520841]
["bitfinex-derivatives","SOLF0:USTF0",1735302331497,8.4285401,191.16,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302331697,11.0471401,191.16,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302332196,11.0471401,191.16,191.12,7.19465424]
["bitfinex-derivatives","SOLF0:USTF0",1735302332603,11.0471401,191.16,191.13,4.57575396]
["bitfinex-derivatives","SOLF0:USTF0",1735302332791,11.0471401,191.16,191.12,7.19465424]
["bitfinex-derivatives","SOLF0:USTF0",1735302332995,11.0471401,191.16,191.13,4.57577796]
["bitfinex-derivatives","SOLF0:USTF0",1735302333196,8.4285401,191.16,191.12,7.19465424]
["bitfinex-derivatives","SOLF0:USTF0",1735302333404,8.4285401,191.16,191.13,4.57482527]
["bitfinex-derivatives","SOLF0:USTF0",1735302333600,8.4285401,191.16,191.12,7.19465424]
["bitfinex-derivatives","SOLF0:USTF0",1735302333902,8.4285401,191.16,191.13,4.57450492]
["bitfinex-derivatives","SOLF0:USTF0",1735302334101,8.4285401,191.16,191.12,7.19465424]
["bitfinex-derivatives","SOLF0:USTF0",1735302334304,8.4285401,191.16,191.13,4.57454333]
["bitfinex-derivatives","SOLF0:USTF0",1735302334602,8.4285401,191.16,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302335801,8.4285401,191.16,191.14,7.19244101]
["bitfinex-derivatives","SOLF0:USTF0",1735302336002,8.4285401,191.16,191.14,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735302340207,8.4285401,191.16,191.12,4.57555424]
["bitfinex-derivatives","SOLF0:USTF0",1735302340406,8.4285401,191.16,191.13,7.19126951]
["bitfinex-derivatives","SOLF0:USTF0",1735302340709,8.4285401,191.14,191.12,4.57555424]
["bitfinex-derivatives","SOLF0:USTF0",1735302341304,8.4285401,191.14,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302341499,8.4285401,191.09,191.03,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735302341705,8.4285401,191.07,191.01,4.85092841]
["bitfinex-derivatives","SOLF0:USTF0",1735302342399,8.4285401,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302345910,8.4285401,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302346907,8.4285401,191.05,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735302350808,8.4285401,191.05,190.97,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735302350809,8.4285401,191.03,190.97,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735302351013,8.4285401,191.03,190.99,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735302355409,8.4285401,191.03,190.95,67.04434299]
["bitfinex-derivatives","SOLF0:USTF0",1735302355715,8.4285401,191.01,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735302355915,8.4285401,191.01,190.95,67.04434299]
["bitfinex-derivatives","SOLF0:USTF0",1735302356409,8.4285401,191.01,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735302356615,8.4285401,191.01,190.95,67.04434299]
["bitfinex-derivatives","SOLF0:USTF0",1735302357111,8.4285401,191.01,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302357516,11.0489401,191.03,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302357717,11.0489401,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302360117,2.6205,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735302360619,8.4285401,191.03,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735302361114,2.6202,191.04,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302361317,8.4285401,191.03,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302363122,3.1989,191.07,190.97,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302363426,8.4285401,191.06,190.99,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302364920,8.4285401,191.06,190.96,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735302365120,8.4285401,191.06,190.99,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302365825,8.4285401,191.06,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735302367028,8.4285401,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302367219,8.4285401,191.06,190.99,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302368226,8.4285401,191.06,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302368422,8.4285401,191.06,190.99,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302369425,8.4285401,191.06,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735302371324,8.4285401,191.06,190.99,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302371525,8.4285401,191.06,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302374338,8.4285401,191.04,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302374533,8.4285401,191.02,190.94,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302374735,8.4285401,191.0,190.94,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302374935,8.4285401,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735302375136,8.4285401,190.98,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302376337,8.4285401,190.98,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302379346,8.4285401,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302381547,3.0,191.02,190.92,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302381845,8.4285401,190.98,190.92,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302382539,8.4285401,190.98,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735302386247,8.4285401,190.96,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302391551,8.4285401,190.96,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302392249,2.6209,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302392450,1.6632,191.03,190.91,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302392652,8.4285401,191.0,190.93,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302392953,8.4285401,191.02,190.95,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302393148,8.4285401,191.02,190.95,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302393340,8.4285401,191.02,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302393541,8.4285401,191.04,190.97,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302393951,30.20719809,191.06,190.99,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302394151,7.7058,191.1,190.99,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302394450,8.4285401,191.07,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302394950,8.4285401,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735302395352,8.4285401,191.05,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302395852,8.4285401,191.05,191.0,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302396449,8.4285401,191.03,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302396751,8.4285401,191.03,190.97,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735302396953,8.4285401,191.05,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302398347,8.4285401,191.05,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735302399054,8.4285401,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302399256,8.4285401,191.05,190.98,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302399855,8.4285401,191.05,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302400756,8.4285401,191.05,190.98,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302400958,8.4285401,191.05,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302403057,54.46,191.15,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302403058,287.03529699,191.27,191.04,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302403360,8.4285401,191.13,191.04,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302403558,27.53975799,191.16,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302403755,8.4285401,191.14,191.08,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302404161,8.4285401,191.14,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302405459,8.4285401,191.14,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735302408262,8.4285401,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302408568,8.4285401,191.14,191.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302409463,8.4285401,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302412966,8.4285401,191.14,191.04,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735302413164,8.4285401,191.1,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302426375,8.4285401,191.1,191.03,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302426779,2.6195,191.09,191.03,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302427074,8.4285401,191.06,190.92,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735302427288,8.4285401,191.04,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302427477,8.4285401,191.04,190.97,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302427674,8.4285401,191.04,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302429282,11.0487401,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302429886,8.4285401,191.02,190.9,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1735302430077,8.4285401,190.98,190.92,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302430282,8.4285401,190.98,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302430883,8.4285401,190.98,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735302431085,8.4285401,190.96,190.88,30.73306618]
["bitfinex-derivatives","SOLF0:USTF0",1735302431286,8.4285401,190.92,190.84,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735302431483,8.4285401,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735302436484,8.4285401,190.9,190.79,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735302436686,8.4285401,190.9,190.83,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302437087,8.4285401,190.92,190.85,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302437587,8.4285401,190.92,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735302437794,8.4285401,190.9,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735302439287,8.4285401,190.9,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735302439587,8.4285401,190.9,190.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302439991,8.4285401,190.9,190.83,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302440492,8.4285401,190.9,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302440790,8.4285401,190.9,190.83,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302441292,4.6297,190.97,190.83,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302441488,8.4285401,190.9,190.83,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302442193,8.4285401,190.9,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735302443691,8.4285401,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302444094,8.4285401,190.9,190.83,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302444287,8.4285401,190.88,190.8,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1735302444490,8.4285401,190.88,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302444794,8.4285401,190.88,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735302445991,8.4285401,190.88,190.67,44.5284115]
["bitfinex-derivatives","SOLF0:USTF0",1735302445992,8.4285401,190.84,190.67,44.5284115]
["bitfinex-derivatives","SOLF0:USTF0",1735302446189,8.4285401,190.81,190.74,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302446497,8.4285401,190.79,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302446696,8.4285401,190.79,190.73,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302447291,8.4285401,190.79,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735302448794,8.4285401,190.79,190.73,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302448996,8.4285401,190.79,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735302449295,1.6183,190.87,190.73,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302449491,8.4285401,190.8,190.73,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302451596,8.4285401,190.8,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735302453499,8.4285401,190.82,190.75,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302453690,8.4285401,190.82,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735302455898,8.4285401,190.82,190.75,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302456095,8.4285401,190.82,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735302457095,8.4285401,190.82,190.75,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302457300,8.4285401,190.8,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735302461001,8.4285401,190.82,190.8,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735302471510,8.4285401,190.82,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735302471712,8.4285401,190.79,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735302471900,2.6231,190.84,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302472108,8.4285401,190.8,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735302472805,4.6583,190.87,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735302473007,8.4285401,190.78,190.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302473311,8.4285401,190.78,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735302475210,8.4285401,190.78,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735302476504,8.4285401,190.78,190.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735302476505,8.4285401,190.76,190.53,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1735302476710,8.4285401,190.74,190.66,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302477111,8.4285401,190.72,190.68,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735302477311,8.4285401,190.72,190.66,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735302477506,8.4285401,190.7,190.66,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735302478611,8.4285401,190.7,190.63,13.2819401]
["bitfinex-derivatives","SOLF0:USTF0",1735302479616,8.4285401,190.7,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735302480223,8.4285401,190.7,190.64,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302480517,8.4285401,190.68,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735302480817,8.4285401,190.68,190.63,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735302481206,8.4285401,190.68,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735302482115,8.4285401,190.68,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735302483618,8.4285401,190.66,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735302484015,8.4285401,190.66,190.6,11.4685401]
["bitfinex-derivatives","SOLF0:USTF0",1735302484217,8.4285401,190.66,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735302486217,8.4285401,190.66,190.6,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302487416,3.04,190.68,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735302487624,8.4285401,190.65,190.55,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302487923,8.4285401,190.62,190.55,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302488322,8.4285401,190.62,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735302491428,8.4285401,190.62,190.55,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302492030,8.4285401,190.62,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735302492326,8.4285401,190.62,190.55,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302493222,8.4285401,190.6,190.55,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302493419,8.4285401,190.6,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302493625,8.4285401,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735302493925,8.4285401,190.6,190.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302494130,8.4285401,190.6,190.49,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735302494131,8.4285401,190.58,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735302494324,8.4285401,190.58,190.52,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302495429,8.4285401,190.58,190.55,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735302495624,8.4285401,190.58,190.52,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302496329,8.4285401,190.58,190.51,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302497025,8.4285401,190.58,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735302498924,8.4285401,190.58,190.51,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302500038,8.4285401,190.58,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735302500239,8.4285401,190.58,190.51,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302500240,8.4285401,190.61,190.53,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302500434,3.04,190.66,190.55,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302500632,8.4285401,190.61,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735302500833,8.4285401,190.61,190.55,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302501740,8.4285401,190.61,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735302502142,4.6545,190.69,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302502341,8.4285401,190.62,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302504345,7.2797,190.69,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735302504549,8.4285401,190.64,190.59,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302505149,8.4285401,190.64,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735302507356,7.2797,190.69,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735302507548,8.4285401,190.64,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735302519566,8.4285401,190.64,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735302520271,8.4285401,190.64,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302520468,8.4285401,190.64,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302521265,8.4285401,190.64,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302522566,8.4285401,190.64,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735302525170,4.6545,190.69,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735302525369,4.6545,190.69,190.59,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302525566,21.77865799,190.73,190.57,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735302525567,21.77865799,190.73,190.61,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302525768,21.77865799,190.73,190.65,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302526073,8.4285401,190.72,190.66,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302526278,21.77865799,190.73,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735302526765,23.39465799,190.8,190.68,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302526969,8.4285401,190.75,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302527170,8.4285401,190.75,190.68,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302527671,8.4285401,190.75,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735302528579,4.616,190.8,190.68,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302528874,8.4285401,190.75,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302529775,8.4285401,190.75,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735302530873,8.4285401,190.75,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735302531975,4.616,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302532173,8.4285401,190.76,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302533275,8.4285401,190.76,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735302533669,8.4285401,190.76,190.68,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302533869,8.4285401,190.76,190.73,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302534069,8.4285401,190.76,190.68,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302534380,8.4285401,190.74,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735302535271,8.4285401,190.74,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735302538380,8.4285401,190.72,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735302538684,8.4285401,190.74,190.67,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302539182,8.4285401,190.74,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735302539885,8.4285401,190.76,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735302540281,8.4285401,190.76,190.69,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302540881,8.4285401,190.76,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735302542679,8.4285401,190.76,190.69,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302544587,8.4285401,190.76,190.72,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735302546486,8.4285401,190.76,190.69,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302546687,8.4285401,190.76,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302546887,8.4285401,190.76,190.7,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302548283,8.4285401,190.76,190.71,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735302548590,8.4285401,190.76,190.68,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302549588,8.4285401,190.74,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302549792,8.4285401,190.72,190.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302550183,8.4285401,190.72,190.68,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735302550383,8.4285401,190.72,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302550591,8.4285401,190.7,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735302552087,8.4285401,190.7,190.64,10.0577401]
["bitfinex-derivatives","SOLF0:USTF0",1735302552288,6.1546,190.75,190.64,10.0577401]
["bitfinex-derivatives","SOLF0:USTF0",1735302552495,8.4285401,190.71,190.64,10.0577401]
["bitfinex-derivatives","SOLF0:USTF0",1735302553493,8.4285401,190.71,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735302553793,8.4285401,190.71,190.64,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302555384,8.4285401,190.71,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735302566302,3.1546,190.75,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735302566506,8.4285401,190.73,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735302571006,8.4285401,190.71,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735302571213,8.4285401,190.71,190.64,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302572808,8.4285401,190.71,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735302575018,8.4285401,190.71,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735302575917,8.4285401,190.71,190.64,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302576117,8.4285401,190.71,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735302585414,8.4285401,190.69,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735302585618,8.4285401,190.67,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735302585818,8.4285401,190.67,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735302586024,8.4285401,190.67,190.6,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302586225,8.4285401,190.65,190.59,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735302587425,8.4285401,190.65,190.57,16.2194401]
["bitfinex-derivatives","SOLF0:USTF0",1735302588425,8.4285401,190.65,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735302593129,8.4285401,190.65,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735302597128,8.4285401,190.65,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302598437,8.4285401,190.65,190.58,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302598636,8.4285401,190.65,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735302600338,1.6044,190.7,190.58,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302600539,8.4285401,190.66,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735302601733,8.4285401,190.66,190.58,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302602238,8.4285401,190.66,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735302602439,8.4285401,190.68,190.6,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302602639,8.4285401,190.68,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302603137,8.4285401,190.7,190.62,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302603635,8.4285401,190.7,190.62,11.5788401]
["bitfinex-derivatives","SOLF0:USTF0",1735302604335,8.4285401,190.7,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735302605636,8.4285401,190.7,190.63,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302606338,3.0,190.74,190.63,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302606641,8.4285401,190.71,190.63,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302606837,8.4285401,190.71,190.68,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735302609043,5.6244,190.74,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735302609244,8.4285401,190.71,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735302610944,8.4285401,190.71,190.63,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302611444,8.4285401,190.69,190.58,32.09778289]
["bitfinex-derivatives","SOLF0:USTF0",1735302611644,8.4285401,190.69,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735302614650,8.4285401,190.71,190.65,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302615340,8.4285401,190.71,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735302616242,1.6403,190.77,190.67,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302616439,3.0881,190.8,190.73,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302616641,8.4285401,190.79,190.73,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302617243,8.4285401,190.79,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302617445,8.4285401,190.79,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735302617857,8.4285401,190.77,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302618853,8.4285401,190.77,190.73,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735302619153,8.4285401,190.77,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735302621757,8.4285401,190.77,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302623758,8.4285401,190.77,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302624654,2.6237,190.79,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735302624855,8.4285401,190.77,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735302626359,8.4285401,190.77,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302626554,8.4285401,190.77,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302628755,5.7116,190.8,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302628955,8.4285401,190.77,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302631064,8.4285401,190.77,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302631357,8.4285401,190.77,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735302631559,8.4285401,190.77,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302632261,8.4285401,190.73,190.66,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735302632463,8.4285401,190.73,190.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302632762,8.4285401,190.71,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302633156,11.0533401,190.71,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302633357,8.4285401,190.69,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302638957,27.86675799,190.8,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302639164,8.4285401,190.72,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302640466,8.4285401,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735302641971,8.4285401,190.72,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735302644167,8.4285401,190.7,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302644667,3.0,190.75,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302644668,8.4285401,190.68,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302645166,8.4285401,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735302645364,8.4285401,190.68,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302645764,2.6253,190.67,190.62,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302648978,11.0537401,190.68,190.62,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302649579,11.0540401,190.66,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735302651779,8.4285401,190.64,190.56,1.8554081]
["bitfinex-derivatives","SOLF0:USTF0",1735302651980,8.4285401,190.62,190.56,10.2839482]
["bitfinex-derivatives","SOLF0:USTF0",1735302652288,3.159,190.73,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302652289,8.4285401,190.6,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302652580,8.4285401,190.6,190.53,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302653588,2.6264,190.59,190.53,11.0556401]
["bitfinex-derivatives","SOLF0:USTF0",1735302653788,8.4285401,190.6,190.53,11.0556401]
["bitfinex-derivatives","SOLF0:USTF0",1735302653988,11.0550401,190.58,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735302654194,11.0550401,190.58,190.52,11.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1735302654789,8.4285401,190.58,190.52,11.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1735302656895,4.8457,190.64,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735302657089,8.4285401,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735302659696,8.4285401,190.59,190.52,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302659901,8.4285401,190.61,190.54,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302660192,8.4285401,190.66,190.6,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302660587,2.6252,190.68,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302660900,8.4285401,190.67,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302661195,8.4285401,190.67,190.6,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302661394,8.4285401,190.69,190.62,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302661601,11.6877401,190.71,190.64,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302661798,8.4285401,190.69,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302662003,11.6877401,190.71,190.65,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302662194,8.4285401,190.72,190.65,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302662897,8.4285401,190.7,190.65,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302663094,8.4285401,190.7,190.65,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302663601,8.4285401,190.7,190.64,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735302667510,11.0535401,190.7,190.64,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735302667701,8.4285401,190.68,190.61,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302668004,8.4285401,190.66,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302668204,8.4285401,190.66,190.61,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302669001,11.0538401,190.68,190.61,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302669201,11.0538401,190.68,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302669603,8.4285401,190.68,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302672207,11.0537401,190.68,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302672407,8.4285401,190.66,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302672711,8.4285401,190.68,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735302673908,8.4285401,190.7,190.63,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302674108,8.4285401,190.72,190.65,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302674307,8.4285401,190.72,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302674808,8.4285401,190.72,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735302675013,8.4285401,190.7,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735302675208,8.4285401,190.7,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302675408,3.0,190.75,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302675609,8.4285401,190.72,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302675804,8.4285401,190.72,190.68,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735302676110,8.4285401,190.72,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302676310,8.4285401,190.72,190.69,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735302681908,8.4285401,190.7,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735302682114,8.4285401,190.7,190.62,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735302682314,8.4285401,190.68,190.63,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302682618,8.4285401,190.66,190.59,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302682916,8.4285401,190.64,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302683217,8.4285401,190.62,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302685218,8.4285401,190.62,190.58,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735302687121,8.4285401,190.62,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735302687425,8.4285401,190.62,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735302688020,8.4285401,190.64,190.6,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735302688221,8.4285401,190.66,190.59,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302688421,10.0959401,190.68,190.61,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302688621,10.0959401,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735302690420,3.2143,190.73,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302690618,8.4285401,190.69,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735302693424,1.5625,190.73,190.65,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302693627,8.4285401,190.75,190.69,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302693821,8.4285401,190.75,190.69,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302694225,8.4285401,190.73,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302694525,8.4285401,190.73,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735302697619,8.4285401,190.73,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735302697824,8.4285401,190.75,190.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302698014,8.4285401,190.75,190.69,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302698214,9.9770401,190.77,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302698426,8.4285401,190.77,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735302700427,8.4285401,190.79,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735302700628,1.6275,190.82,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302700831,8.4285401,190.8,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302702322,8.4285401,190.82,190.74,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302702524,1.38979833,190.86,190.78,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302702525,8.4285401,190.86,190.78,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302702726,8.4285401,190.86,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302704133,8.4285401,190.86,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735302708332,8.4285401,190.84,190.75,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735302708538,8.4285401,190.84,190.77,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302709538,1.6276,190.88,190.77,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302709839,8.4285401,190.86,190.79,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302710030,1.6276,190.88,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735302710228,8.4285401,190.87,190.81,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302710637,8.4285401,190.89,190.81,11.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302710841,8.4285401,190.91,190.85,8.4285401]
["bitfinex-derivatives","SOLF0:USTF0",1735302711137,8.4285401,190.91,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735302712836,8.4285401,190.91,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302713038,8.4285401,190.91,190.86,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302713439,8.4285401,190.91,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302713843,8.4285401,190.89,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302714239,11.0508401,190.89,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302716741,8.4285401,190.87,190.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735302716942,8.4285401,190.85,190.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735302718040,8.4285401,190.85,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302718252,2.6227,190.86,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302718547,13.19881487,190.88,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302718739,2.6226,190.87,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302719244,13.19881487,190.88,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302719440,2.6228,190.85,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302719746,2.6228,190.85,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735302720543,2.6227,190.86,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302720741,2.6227,190.86,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735302723548,13.19881487,190.88,190.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302723751,13.19881487,190.94,190.81,13.19881487]
["bitfinex-derivatives","SOLF0:USTF0",1735302724154,4.9986,190.96,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735302724363,3.35,190.96,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302725255,3.35,190.96,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735302725552,3.35,190.96,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302725757,3.35,190.96,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735302726149,3.35,190.96,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302726349,13.19881487,190.94,190.85,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735302726550,13.19881487,190.94,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302726752,13.19881487,190.94,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302727053,3.35,190.96,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302727054,2.6215,190.95,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735302727255,13.19881487,190.98,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302727456,6.1279,191.01,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302727655,13.19881487,190.99,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302727856,2.6213,190.97,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735302728457,2.6213,190.97,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302728659,2.6216,190.94,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302728851,13.19881487,190.99,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302729252,2.6213,190.96,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302729949,13.19881487,190.99,190.87,13.19881487]
["bitfinex-derivatives","SOLF0:USTF0",1735302730452,2.6212,190.97,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735302730657,2.6212,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302730861,13.19881487,190.99,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302732356,2.6212,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735302732660,16.32671487,191.01,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302732961,2.621,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302733258,16.32671487,191.01,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302733652,13.19881487,190.98,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302734656,2.6215,190.95,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735302735161,2.6215,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735302736062,16.32671487,191.01,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302736661,2.621,190.99,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302737460,2.621,190.99,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302737666,16.32671487,191.01,190.9,13.19881487]
["bitfinex-derivatives","SOLF0:USTF0",1735302738266,2.6209,190.99,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302738466,16.32671487,191.01,190.9,13.19881487]
["bitfinex-derivatives","SOLF0:USTF0",1735302738667,3.1279,191.01,190.9,13.19881487]
["bitfinex-derivatives","SOLF0:USTF0",1735302738970,3.1279,191.01,190.91,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1735302739159,3.1279,191.01,190.91,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1735302739363,3.1279,191.01,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735302740461,3.1279,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302741563,5.7486,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302742270,14.18149775,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302744362,11.56079775,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302744557,11.56079775,191.01,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302745565,58.0764213,191.12,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302745566,2.621,190.99,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302747574,8.43289775,190.97,190.87,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1735302747868,8.43289775,190.95,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302748069,8.43289775,190.97,190.89,8.43289775]
["bitfinex-derivatives","SOLF0:USTF0",1735302748269,8.43289775,190.97,190.91,8.43289775]
["bitfinex-derivatives","SOLF0:USTF0",1735302748467,8.43289775,190.99,190.91,8.43289775]
["bitfinex-derivatives","SOLF0:USTF0",1735302748668,8.43289775,191.01,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735302748869,8.43289775,191.01,190.93,11.43289775]
["bitfinex-derivatives","SOLF0:USTF0",1735302749575,4.7368,191.06,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302749576,2.6205,191.03,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302749876,2.6205,191.03,190.95,8.43289775]
["bitfinex-derivatives","SOLF0:USTF0",1735302749877,8.43289775,191.05,190.97,8.43289775]
["bitfinex-derivatives","SOLF0:USTF0",1735302750075,8.43289775,191.08,191.01,11.05339775]
["bitfinex-derivatives","SOLF0:USTF0",1735302750273,8.43289775,191.1,191.03,8.43289775]
["bitfinex-derivatives","SOLF0:USTF0",1735302750575,8.43289775,191.1,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302750776,8.43289775,191.1,191.04,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302751275,8.43289775,191.12,191.05,8.43289775]
["bitfinex-derivatives","SOLF0:USTF0",1735302751472,11.05199775,191.12,191.05,11.05279775]
["bitfinex-derivatives","SOLF0:USTF0",1735302752275,11.05199775,191.12,191.05,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302752276,2.6191,191.12,191.05,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302752575,3.3002,191.13,191.05,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302752779,2.6193,191.11,191.05,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302753377,2.6195,191.09,191.03,15.78179722]
["bitfinex-derivatives","SOLF0:USTF0",1735302753576,2.6195,191.09,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302754081,2.6194,191.11,191.04,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302754788,2.6194,191.11,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735302755891,2.6194,191.1,191.04,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302756092,13.16149722,191.12,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302756292,6.3002,191.13,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302756591,13.16149722,191.1,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302756792,2.6199,191.07,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302757093,3.3002,191.13,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302757499,2.6192,191.12,191.06,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735302757796,3.3002,191.13,191.03,16.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302758492,1.6532,191.15,191.03,16.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302758691,13.16149722,191.2,191.06,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302758893,13.16149722,191.2,191.09,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302759197,13.16149722,191.2,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302759897,13.16149722,191.2,191.12,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302760103,13.16149722,191.2,191.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302760392,13.16149722,191.2,191.09,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302760393,13.16149722,191.2,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302760596,13.16149722,191.19,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302761096,2.6186,191.16,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302761794,13.16149722,191.19,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302763398,41.18876404,191.21,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302764498,2.6181,191.2,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735302765998,41.18876404,191.21,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735302766195,2.6182,191.19,191.14,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1735302766891,41.18876404,191.21,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302768402,2.6185,191.17,191.11,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735302768702,2.6185,191.17,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302770297,2.6182,191.19,191.13,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735302770499,41.18876404,191.21,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302770500,3.128,191.21,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302770798,3.128,191.21,191.12,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302771105,13.16149722,191.25,191.12,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302772000,4.7919,191.29,191.15,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302772201,2.6169,191.28,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302772400,2.6169,191.28,191.22,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302772601,3.1987,191.29,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302772803,3.1987,191.29,191.22,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302773105,3.1987,191.29,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302774096,13.16149722,191.32,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302774599,2.6166,191.31,191.25,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1735302774805,13.16149722,191.32,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302776702,13.16149722,191.32,191.22,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302777600,2.617,191.28,191.22,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302777907,13.16149722,191.32,191.22,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302778301,2.6171,191.27,191.22,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302778506,2.6171,191.27,191.22,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1735302779404,1.5636,191.33,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302779405,13.16149722,191.29,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302779598,3.155,191.28,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302779794,13.16149722,191.26,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302779996,13.16149722,191.26,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302780400,2.6175,191.25,191.19,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735302780598,13.16149722,191.26,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302781411,2.6176,191.23,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735302781908,2.6176,191.23,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302781909,13.16149722,191.26,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302782097,13.16149722,191.23,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302782505,13.16149722,191.2,191.09,1.84998413]
["bitfinex-derivatives","SOLF0:USTF0",1735302782696,13.16149722,191.2,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302782896,3.3089,191.19,191.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735302783307,3.3089,191.19,191.09,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302783497,13.16149722,191.17,191.03,17.90239722]
["bitfinex-derivatives","SOLF0:USTF0",1735302783699,13.16149722,191.14,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302783901,2.6193,191.11,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302784303,2.6193,191.11,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302784804,2.6195,191.1,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302785006,13.16149722,191.14,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302785407,13.16149722,191.11,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302785598,4.6997,191.1,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302786404,2.6199,191.07,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302786605,4.6997,191.1,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302787012,7.3192,191.1,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302787207,2.6195,191.1,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302787503,13.16149722,191.09,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302787704,2.6198,191.07,191.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735302788306,16.44809722,191.09,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302788503,16.44809722,191.09,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302789711,3.2866,191.09,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302790909,3.2866,191.09,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302791107,16.44809722,191.09,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302791307,16.44809722,191.09,190.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735302791509,16.44809722,191.09,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302792010,2.62,191.06,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302792909,1.529,191.08,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302794011,2.6202,191.05,190.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735302794206,2.6202,191.05,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302794411,1.529,191.08,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302796007,2.6199,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302796510,5.9062,191.09,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302797113,3.2866,191.09,191.0,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302797318,2.6194,191.11,191.0,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302797614,2.6194,191.1,191.0,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302798317,1.676,191.13,191.0,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302799410,4.295,191.13,191.0,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302799611,4.295,191.13,191.01,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1735302801614,4.295,191.13,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302802113,2.6188,191.14,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302802308,17.93339722,191.18,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302803914,2.6189,191.14,191.08,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302804115,17.93339722,191.18,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302805520,2.6193,191.11,191.05,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735302806612,2.6191,191.12,191.06,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1735302807118,13.16149722,191.15,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302807319,17.93339722,191.18,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302807915,2.6187,191.16,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302808220,2.6187,191.16,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302808619,2.6187,191.16,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302809120,2.6187,191.15,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302809515,2.6187,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302810719,17.93339722,191.18,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302810922,2.6186,191.16,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302813224,17.93339722,191.18,191.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302813526,13.16149722,191.22,191.09,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302813826,13.16149722,191.22,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302814325,2.6181,191.2,191.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302814826,2.6182,191.19,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302815124,13.16149722,191.22,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302815331,13.16149722,191.22,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302815626,2.6184,191.18,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302815822,13.16149722,191.22,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302816827,2.6181,191.2,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302817022,13.16149722,191.22,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302817424,2.6184,191.18,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302817727,13.16149722,191.19,191.08,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735302817923,13.16149722,191.19,191.08,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1735302818622,2.6189,191.14,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302818827,13.16149722,191.16,191.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302819325,16.20149722,191.2,191.02,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735302819524,13.16149722,191.13,191.02,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735302819728,2.6197,191.08,191.03,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302820523,13.16149722,191.1,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302820723,13.16149722,191.07,190.97,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735302820928,13.16149722,191.07,190.96,124.79976625]
["bitfinex-derivatives","SOLF0:USTF0",1735302820929,2.6204,191.03,190.96,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735302821226,2.6204,191.03,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302821428,13.16149722,191.04,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735302821927,13.16149722,191.04,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302821928,4.3037,191.03,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302823020,2.6206,191.02,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302823228,1.6832,191.03,190.91,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302823430,13.16149722,191.01,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302824522,13.16149722,191.01,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302824727,13.16149722,191.01,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302825127,15.78229722,191.01,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302825523,13.16149722,191.01,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302826029,13.16149722,191.01,190.9,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735302826423,13.16149722,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302827331,13.16149722,191.05,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302827525,2.6204,191.03,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302827737,13.16149722,191.05,190.96,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735302827929,13.16149722,191.05,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302828526,1.5543,191.06,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302828731,3.1868,191.09,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302828936,5.8064,191.09,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302829129,3.1868,191.09,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302831230,3.1868,191.09,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302831629,14.68539722,191.13,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302831934,2.6191,191.12,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302834032,2.6191,191.12,191.04,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302834236,2.6191,191.12,191.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302834837,2.6191,191.12,191.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735302835627,2.6194,191.11,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302835832,13.16149722,191.1,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302836439,2.6201,191.05,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302837040,13.16149722,191.1,191.0,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735302837239,13.16149722,191.1,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302838343,2.6198,191.07,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302839246,2.6198,191.07,191.02,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302839448,13.16149722,191.1,191.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302840550,2.6197,191.08,191.03,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735302842645,13.16149722,191.1,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302843049,2.6198,191.07,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302844951,2.62,191.06,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302845555,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302845755,13.16149722,191.07,190.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302845951,1.5239,191.13,190.94,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302845952,13.16149722,191.04,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302846151,13.16149722,191.01,190.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302846657,2.621,190.98,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735302847257,2.621,190.98,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735302847458,2.6212,190.97,190.88,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302847651,2.6212,190.97,190.88,16.20149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302847856,2.6212,190.97,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302848451,13.16149722,190.98,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302848651,3.1655,191.03,190.88,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302848952,16.32699722,191.03,190.91,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302849453,16.32699722,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302849655,1.6624,191.06,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302849656,14.82389722,191.06,190.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302850053,17.44379722,191.06,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302851960,2.6201,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735302852859,2.6202,191.04,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302853059,14.82389722,191.06,190.94,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302853263,14.82389722,191.06,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302853456,14.82389722,191.06,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302853658,13.16149722,191.03,190.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302855161,13.16149722,191.03,190.87,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735302855363,13.16149722,191.0,190.88,16.20149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302855562,13.16149722,190.97,190.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302855762,2.6216,190.95,190.88,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735302855962,13.16149722,190.97,190.86,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1735302856266,13.16149722,190.94,190.85,70.118297]
["bitfinex-derivatives","SOLF0:USTF0",1735302857065,2.622,190.91,190.85,67.078297]
["bitfinex-derivatives","SOLF0:USTF0",1735302857267,13.16149722,190.91,190.83,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735302857764,13.16149722,190.91,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302857765,2.6225,190.88,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302858269,3.2633,190.9,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302859463,3.2633,190.9,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302859860,1.6167,190.9,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302860063,1.6167,190.9,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735302860266,1.6167,190.9,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302861565,1.6167,190.9,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302862355,13.16149722,190.91,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735302862561,2.6217,190.94,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735302862562,13.16149722,190.94,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302862761,1.5603,190.96,190.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302863675,13.16149722,191.0,190.88,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302863970,15.78229722,191.0,190.88,14.85029722]
["bitfinex-derivatives","SOLF0:USTF0",1735302864269,13.16149722,191.0,190.88,14.85029722]
["bitfinex-derivatives","SOLF0:USTF0",1735302865268,2.6209,190.99,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302865965,15.78229722,191.0,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302866366,13.16149722,191.0,190.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302866868,13.16149722,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735302867069,13.16149722,191.0,190.88,14.85029722]
["bitfinex-derivatives","SOLF0:USTF0",1735302867269,13.16149722,191.0,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302867974,2.6212,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735302869262,13.16149722,191.0,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735302869467,13.16149722,191.0,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302869763,15.78229722,191.0,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735302869961,15.78229722,191.0,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302870668,13.16149722,191.0,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302870878,2.6209,190.99,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302871075,13.16149722,191.0,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302871372,6.2548,191.03,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302871764,13.16149722,191.01,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302872268,2.6208,191.0,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302873268,2.6209,190.99,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302873469,13.16149722,190.98,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302873879,2.621,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302874075,13.16149722,191.01,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302874267,13.16149722,191.01,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302874774,13.16149722,191.01,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735302875075,13.16149722,191.01,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302875271,2.6211,190.98,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735302877674,2.6211,190.98,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302877675,2.6211,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302878078,13.16149722,191.01,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302878265,13.16149722,191.01,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302878975,2.6208,191.0,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735302879268,2.6208,191.0,190.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735302879875,2.6208,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735302881467,13.16149722,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302882273,15.78229722,191.01,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302884976,2.621,190.99,190.94,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735302885177,13.16149722,191.01,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302885382,13.16149722,190.98,190.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302885581,2.6219,190.92,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302886578,3.2148,191.03,190.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302886777,13.16149722,190.99,190.87,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302887281,2.621,190.98,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735302889277,2.6208,191.0,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302889482,13.16149722,191.02,190.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302889882,13.16149722,191.02,190.91,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735302890481,13.16149722,191.05,190.93,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302891777,2.6206,191.01,190.93,13.16149722]
["bitfinex-derivatives","SOLF0:USTF0",1735302891980,13.16149722,191.02,190.91,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1735302892174,2.6209,190.99,190.92,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735302892375,13.16149722,191.02,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302893482,2.6209,190.99,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302893875,13.16149722,191.02,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302894083,2.621,190.99,190.92,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735302894287,2.621,190.99,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302895387,13.16149722,191.02,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302895888,13.16149722,191.02,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302896186,2.6204,191.03,190.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302896384,2.6204,191.03,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735302896976,2.6204,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302897182,13.16149722,191.05,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302897380,2.6202,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302898185,2.6202,191.04,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302898380,2.6202,191.04,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302898884,2.6202,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302899084,2.6202,191.04,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302900588,2.6202,191.04,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735302904592,2.6202,191.04,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302908286,8.43153864,191.03,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735302908593,8.43153864,191.03,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302908794,2.6205,191.02,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302909390,2.6205,191.02,190.97,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735302911093,3.2986,191.08,190.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302911295,3.2986,191.08,190.99,8.43153864]
["bitfinex-derivatives","SOLF0:USTF0",1735302911496,11.73013864,191.08,191.01,8.43153864]
["bitfinex-derivatives","SOLF0:USTF0",1735302911695,11.73013864,191.08,191.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302912594,8.43153864,191.12,191.05,8.43153864]
["bitfinex-derivatives","SOLF0:USTF0",1735302912896,30.21019663,191.14,191.07,8.43153864]
["bitfinex-derivatives","SOLF0:USTF0",1735302913289,30.21019663,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302913487,21.77865799,191.14,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302913890,11.05013864,191.16,191.09,8.43153864]
["bitfinex-derivatives","SOLF0:USTF0",1735302914298,4.5424023,191.17,191.08,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302914897,13.15697565,191.15,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302915693,2.6188,191.14,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302915894,17.69937795,191.17,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302916899,17.69937795,191.17,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302917200,17.69937795,191.17,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302917400,17.69937795,191.17,191.07,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735302918600,2.6188,191.14,191.07,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735302919294,2.6188,191.14,191.08,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735302921305,2.6187,191.16,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302921704,2.6187,191.15,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302924913,2.6187,191.15,191.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302925709,16.31177565,191.17,191.02,14.75047565]
["bitfinex-derivatives","SOLF0:USTF0",1735302925909,13.15697565,191.13,191.02,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735302926117,2.6196,191.09,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735302926411,13.15697565,191.1,190.99,14.70147565]
["bitfinex-derivatives","SOLF0:USTF0",1735302926606,13.15697565,191.1,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302926814,2.6201,191.05,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302927713,2.62,191.06,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302927905,2.62,191.06,191.0,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735302928518,13.15697565,191.07,191.01,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735302928721,3.2037,191.09,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302928912,13.15697565,191.13,191.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302929112,7.3249,191.15,191.08,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1735302929314,7.3249,191.15,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302930413,7.3249,191.15,191.09,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735302931514,4.7061,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302931717,3.154,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302932822,3.154,191.15,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302933314,2.6189,191.14,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302933523,2.6189,191.14,191.08,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302934122,5.7727,191.15,191.09,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1735302935919,2.6192,191.12,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302936316,13.15697565,191.13,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302936716,13.15697565,191.13,191.03,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735302937117,2.6195,191.1,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302937314,13.15697565,191.13,191.05,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735302937514,1.5887,191.14,191.02,13.15697565]
["bitfinex-derivatives","SOLF0:USTF0",1735302937719,3.154,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302937919,3.154,191.15,191.01,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1735302938126,2.6191,191.12,191.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302938320,3.154,191.15,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302940623,3.154,191.15,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302942023,5.7727,191.15,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302942325,13.15697565,191.16,191.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302942622,2.6184,191.18,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302942823,13.15697565,191.2,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302943627,2.6183,191.19,191.13,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1735302943828,13.15697565,191.2,191.1,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1735302944018,13.15697565,191.2,191.07,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1735302944222,2.6187,191.16,191.07,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1735302945324,2.6182,191.19,191.07,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1735302945524,2.6182,191.19,191.08,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735302946527,2.6182,191.19,191.13,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1735302946722,13.15697565,191.2,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302947327,13.15697565,191.2,191.15,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735302948429,15.77507565,191.2,191.15,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735302948931,1.38698903,191.26,191.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302949127,15.77477565,191.22,191.16,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735302951230,13.15697565,191.25,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302951826,13.15697565,191.25,191.2,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735302952026,7.337,191.27,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302953032,4.7198,191.27,191.2,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1735302953229,4.7198,191.27,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302954129,13.15697565,191.25,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302954825,2.6176,191.23,191.17,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735302955133,13.15697565,191.25,191.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735302955431,13.15697565,191.25,191.12,13.15697565]
["bitfinex-derivatives","SOLF0:USTF0",1735302955623,13.15697565,191.25,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302956425,2.6176,191.23,191.17,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1735302957930,2.6176,191.23,191.18,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735302959532,2.6179,191.21,191.16,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1735302960826,13.15697565,191.22,191.14,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735302961031,13.15697565,191.22,191.09,13.15697565]
["bitfinex-derivatives","SOLF0:USTF0",1735302961235,2.6186,191.16,191.11,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1735302961431,13.15697565,191.18,191.08,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735302961633,13.15697565,191.15,191.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302961833,13.15697565,191.15,191.03,13.15697565]
["bitfinex-derivatives","SOLF0:USTF0",1735302962134,13.15697565,191.16,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302964537,2.6189,191.14,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735302965038,2.619,191.13,191.06,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735302965441,13.15697565,191.13,191.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302965632,13.15697565,191.13,191.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302965831,13.15697565,191.13,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302966338,2.6196,191.09,191.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302967135,13.15697565,191.1,190.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302967340,13.15697565,191.07,190.94,13.15697565]
["bitfinex-derivatives","SOLF0:USTF0",1735302967541,2.6205,191.02,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302967839,2.6205,191.02,190.95,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735302968045,2.6205,191.02,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735302968339,2.6207,191.01,190.94,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735302969140,2.6208,191.0,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302969540,13.15697565,191.01,190.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302969839,13.15697565,191.01,190.9,9.07202708]
["bitfinex-derivatives","SOLF0:USTF0",1735302969840,2.6209,190.99,190.9,4.95183136]
["bitfinex-derivatives","SOLF0:USTF0",1735302970039,13.15697565,191.01,190.9,4.95183136]
["bitfinex-derivatives","SOLF0:USTF0",1735302971039,2.6209,190.99,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735302971239,2.6209,190.99,190.9,1.85183136]
["bitfinex-derivatives","SOLF0:USTF0",1735302972447,2.6209,190.99,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735302972947,1.5274,191.0,190.9,1.85183136]
["bitfinex-derivatives","SOLF0:USTF0",1735302973144,13.15697565,190.98,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302973349,13.15697565,190.95,190.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302973543,2.6218,190.93,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302973745,2.6218,190.93,190.84,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735302973948,2.6218,190.93,190.81,13.15697565]
["bitfinex-derivatives","SOLF0:USTF0",1735302974139,2.6218,190.93,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302974343,13.15697565,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302974851,16.25697565,190.95,190.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302975548,2.6217,190.93,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302976752,2.6216,190.94,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302977351,2.6218,190.93,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735302977846,16.25697565,190.95,190.81,13.15697565]
["bitfinex-derivatives","SOLF0:USTF0",1735302978053,13.15697565,190.89,190.79,1.85281289]
["bitfinex-derivatives","SOLF0:USTF0",1735302978250,13.15697565,190.89,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302978947,2.6227,190.86,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735302979142,18.06897565,190.89,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302979544,20.69127565,190.89,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735302979747,18.06897565,190.89,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302980049,3.3127,190.89,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302980548,2.6222,190.9,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302980752,2.6222,190.9,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735302980950,2.6222,190.9,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302981149,13.15697565,190.92,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302981349,2.6223,190.89,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735302981853,2.6223,190.89,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735302982952,2.6223,190.89,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302983154,2.6223,190.89,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735302984255,13.15697565,190.92,190.78,16.44177565]
["bitfinex-derivatives","SOLF0:USTF0",1735302984551,13.15697565,190.89,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302984756,1.574,190.88,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302985153,13.15697565,190.91,190.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302985851,2.6222,190.9,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735302988055,13.15697565,190.91,190.81,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735302988257,13.15697565,190.91,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302990352,15.77907565,190.91,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302990858,13.15697565,190.91,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302991557,2.6222,190.9,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302993255,13.15697565,190.91,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302993556,13.15697565,190.91,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735302994151,8.44306223,190.89,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735302996554,8.44306223,190.89,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735302996959,1.6603,190.95,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302996960,8.44306223,190.87,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735302998462,8.44306223,190.87,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735303009668,8.44306223,190.87,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735303009865,8.44306223,190.87,190.84,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735303011365,8.44306223,190.87,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735303011571,8.44306223,190.87,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735303013765,8.44306223,190.87,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735303013962,8.44306223,190.87,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735303015572,8.44306223,190.87,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735303018382,2.6224,190.89,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735303018586,8.44306223,190.91,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735303018775,8.44306223,190.89,190.82,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303019380,8.44306223,190.87,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735303020693,8.44306223,190.89,190.81,11.54306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303022380,2.622,190.92,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303022575,8.44306223,190.89,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303023675,8.44306223,190.89,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735303024679,8.44306223,190.89,190.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735303024986,8.44306223,190.87,190.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303025186,8.44306223,190.89,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303025384,1.6603,190.95,190.84,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303025586,8.44306223,190.91,190.84,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303025988,8.44306223,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303026189,8.44306223,190.91,190.86,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735303027689,8.44306223,190.91,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735303027883,8.44306223,190.91,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303028085,8.44306223,190.91,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735303028591,8.44306223,190.91,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303028783,8.44306223,190.91,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303030681,8.44306223,190.91,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303030682,8.44306223,190.91,190.86,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735303032391,8.44306223,190.91,190.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303034390,8.44306223,190.91,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303037694,11.06476223,190.93,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303038494,8.44306223,190.93,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303039095,8.44306223,190.93,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735303040101,11.06516223,190.91,190.84,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735303040401,11.06516223,190.91,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303041000,8.44306223,190.91,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303041201,1.6603,190.95,190.87,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303041494,8.44306223,190.95,190.87,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303042002,8.44306223,190.95,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303042302,4.2669,190.96,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303042303,8.44306223,190.94,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303043099,8.44306223,190.94,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303046199,1.6455,190.96,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303046401,8.44306223,190.95,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303047997,8.44306223,190.95,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303049707,8.44306223,190.95,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303054102,8.44306223,190.95,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303054408,8.44306223,190.91,190.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303054606,8.44306223,190.93,190.85,11.48306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303054805,8.44306223,190.95,190.87,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303055311,8.44306223,190.95,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303056201,8.44306223,190.95,190.87,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303056403,8.44306223,190.95,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303060217,8.44306223,190.95,190.87,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303060409,8.44306223,190.95,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303066717,4.6731,191.0,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303066718,1.6331,191.0,190.93,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303067016,8.44306223,191.0,190.93,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303069017,8.44306223,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303069215,8.44306223,190.98,190.9,11.48306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303070315,8.44306223,190.96,190.9,11.48306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303070910,8.44306223,190.94,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303072021,8.44306223,190.94,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303073622,8.44306223,190.96,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303077230,8.44306223,190.96,190.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303077929,8.44306223,190.96,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303080732,8.44306223,190.98,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303080930,8.44306223,190.98,190.91,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303081633,11.06386223,191.0,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303081832,11.06386223,191.0,190.93,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303081833,8.44306223,191.0,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303083432,11.06386223,191.0,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303090433,2.6213,190.97,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303091344,8.44306223,191.0,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303092447,11.06396223,191.0,190.95,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735303092640,8.44306223,191.0,190.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735303092840,11.06426223,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303093440,2.6212,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303095144,8.44306223,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303096146,8.44306223,190.98,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303096347,8.44306223,190.96,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303097548,11.06446223,190.96,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303100452,2.6211,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303100645,2.6211,190.98,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303100646,8.44306223,190.97,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303101550,2.6213,190.96,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303103452,8.44306223,190.97,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303103750,24.79865799,191.03,190.93,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303103751,11.06396223,190.99,190.93,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303104153,11.06396223,190.99,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303104550,8.44306223,190.97,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303106150,11.06426223,190.97,190.92,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735303108053,8.44306223,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303109555,8.44306223,190.97,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303109854,11.06396223,190.99,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303110757,8.44306223,190.97,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303114054,8.44306223,190.97,190.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735303114255,8.44306223,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303115055,8.44306223,190.95,190.86,9.98676223]
["bitfinex-derivatives","SOLF0:USTF0",1735303115261,8.44306223,190.89,190.85,28.88078289]
["bitfinex-derivatives","SOLF0:USTF0",1735303115958,8.44306223,190.89,190.83,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303116358,8.44306223,190.91,190.83,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303116549,1.5331,190.96,190.89,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303116748,1.5331,190.96,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303116749,9.97616223,190.96,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303116948,9.97616223,190.96,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303117157,30.22172022,190.98,190.91,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303117755,8.44306223,190.98,190.91,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303118255,8.44306223,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303120461,11.06426223,190.98,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303120660,8.44306223,190.98,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303120861,8.44306223,190.98,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303121860,8.44306223,190.98,190.91,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303122762,11.06416223,190.98,190.91,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303123461,11.06416223,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303123663,8.44306223,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303131655,1.5325,190.99,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303131860,4.5815,191.03,190.91,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303132065,8.44306223,190.99,190.91,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303132366,8.44306223,190.99,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735303133161,8.44306223,190.99,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735303135262,11.06396223,190.99,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303135468,8.44306223,190.97,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303136468,8.44306223,190.97,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303140372,8.44306223,190.97,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303140569,8.44306223,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303146877,2.6209,190.99,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303147066,8.44306223,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303147375,8.44306223,190.98,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303147575,8.44306223,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303152273,8.44306223,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303153481,11.06406223,190.98,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303154479,8.44306223,190.96,190.88,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735303154679,11.06446223,190.96,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303156074,2.621,190.98,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303156278,8.44306223,190.96,190.9,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303157383,8.44306223,190.96,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303159083,2.6209,190.99,190.9,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303159381,8.44306223,190.97,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303161083,2.6209,190.99,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303161298,2.6206,191.02,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735303161583,8.44306223,190.99,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735303162886,1.5815,191.03,190.92,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303163187,8.44306223,191.01,190.94,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303163392,8.44306223,191.01,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735303163581,8.44306223,190.99,190.97,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735303163780,8.44306223,190.99,190.92,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303163781,8.44306223,190.99,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303163980,8.44306223,190.97,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303164985,8.44306223,190.97,190.92,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303165482,8.44306223,190.97,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303166481,8.44306223,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303167595,11.06436223,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303167892,8.44306223,190.97,190.91,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303168590,11.06426223,190.97,190.91,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303169189,8.44306223,190.95,190.91,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303170092,8.44306223,190.93,190.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303170287,8.44306223,190.91,190.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303173096,8.44306223,190.93,190.88,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303174498,8.44306223,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735303174701,8.44306223,190.95,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303176399,8.44306223,190.95,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303176899,8.44306223,190.95,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303177092,8.44306223,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735303177298,8.44306223,190.95,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303177799,8.44306223,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735303178900,8.44306223,190.95,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303184602,2.6216,190.94,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735303186301,11.06456223,190.95,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735303190108,11.06456223,190.95,190.88,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303190306,11.06456223,190.95,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735303191206,8.44306223,190.95,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303192098,8.44306223,190.95,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303192297,8.44306223,190.95,190.88,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303192505,8.44306223,190.98,190.9,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303193403,8.44306223,190.98,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735303194411,8.44306223,190.98,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303198412,8.44306223,190.98,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735303199812,2.6208,191.0,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735303200015,8.44306223,190.98,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735303201618,8.44306223,190.96,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303203518,8.44306223,190.96,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303204220,8.44306223,190.96,190.92,2.59212959]
["bitfinex-derivatives","SOLF0:USTF0",1735303207118,8.44306223,190.96,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303207318,8.44306223,190.96,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303207520,24.97365799,191.02,190.91,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303207706,24.97365799,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735303207707,8.44306223,191.0,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735303207910,27.59425799,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735303208118,8.44306223,191.01,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735303209518,8.44306223,191.01,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735303209718,3.0,191.06,190.95,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303209918,8.44306223,191.02,190.95,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303210118,8.44306223,191.0,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735303210317,8.44306223,190.98,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303211314,8.44306223,190.96,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303211512,8.44306223,190.96,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303211724,8.44306223,190.94,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303212020,8.44306223,190.94,190.87,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303213121,8.44306223,190.92,190.84,13.04316223]
["bitfinex-derivatives","SOLF0:USTF0",1735303213320,8.44306223,190.9,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303213916,8.44306223,190.9,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735303215622,8.44306223,190.92,190.86,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303217424,8.44306223,190.94,190.88,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303218027,7.9487,191.0,190.9,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303218028,8.44306223,190.96,190.9,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303218223,4.9487,191.0,190.92,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303218224,10.12126223,191.0,190.92,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303218524,10.12126223,191.0,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303218525,30.22172022,191.02,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735303218916,30.22172022,191.02,190.96,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303219116,8.44306223,191.02,190.96,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303219320,8.44306223,191.02,190.98,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1735303220526,8.44306223,191.02,190.97,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1735303223928,8.44306223,191.04,190.96,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303224117,1.38803691,191.08,190.98,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303224323,1.38803691,191.08,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303224324,8.44306223,191.07,191.0,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303224528,8.44306223,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735303226126,8.44306223,191.07,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303226127,11.06286223,191.07,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303226823,8.44306223,191.07,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303227030,8.44306223,191.07,191.01,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735303227422,8.44306223,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735303227729,8.44306223,191.07,191.02,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303228426,8.44306223,191.07,191.03,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1735303229532,8.44306223,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735303229729,8.44306223,191.05,190.99,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303229932,8.44306223,191.05,190.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303230131,8.44306223,191.05,190.99,14.06386223]
["bitfinex-derivatives","SOLF0:USTF0",1735303230640,8.44306223,191.05,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735303230925,2.6199,191.07,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735303230926,11.06266223,191.09,191.01,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303231327,8.44306223,191.07,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735303232622,2.6196,191.09,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735303232623,11.06266223,191.09,191.02,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735303234525,8.44306223,191.05,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303235434,8.44306223,191.05,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303235834,8.44306223,191.03,190.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303236734,8.44306223,191.01,190.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303236926,8.44306223,190.99,190.92,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303237130,8.44306223,190.99,190.92,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303237532,8.44306223,190.97,190.87,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735303237739,8.44306223,190.97,190.9,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303238935,8.44306223,190.97,190.91,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303239135,8.44306223,190.97,190.91,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303240129,8.44306223,190.99,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303240532,8.44306223,190.99,190.92,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303240725,3.33,191.03,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303240726,8.44306223,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303240935,3.33,191.03,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303241235,8.44306223,190.99,190.92,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303241432,8.44306223,190.99,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303241636,8.44306223,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303241940,8.44306223,190.95,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303242429,8.44306223,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303243437,11.06426223,190.97,190.91,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303244238,11.06426223,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303244239,8.44306223,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303244442,8.44306223,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303245741,11.06426223,190.97,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303247039,8.44306223,190.97,190.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303247347,8.44306223,190.95,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303247641,8.44306223,190.93,190.87,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303247844,8.44306223,190.93,190.87,11.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303248240,11.06506223,190.91,190.87,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735303248544,11.06506223,190.91,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303249337,8.44306223,190.89,190.81,10.29593553]
["bitfinex-derivatives","SOLF0:USTF0",1735303249541,8.44306223,190.87,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303249740,8.44306223,190.85,190.79,78.55134109]
["bitfinex-derivatives","SOLF0:USTF0",1735303250944,8.44306223,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303251247,8.44306223,190.83,190.75,16.41286223]
["bitfinex-derivatives","SOLF0:USTF0",1735303251745,8.44306223,190.83,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303254745,8.44306223,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303254943,8.44306223,190.83,190.77,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303255249,1.6359,190.9,190.77,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303255443,8.44306223,190.85,190.77,8.44306223]
["bitfinex-derivatives","SOLF0:USTF0",1735303257346,8.44306223,190.85,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303258247,8.44306223,190.85,190.76,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735303258248,4.2581,190.9,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735303258445,8.44306223,190.86,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735303259542,8.44306223,190.86,190.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735303259738,8.44306223,190.84,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303260145,8.44306223,190.84,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735303260346,8.44306223,190.84,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303260842,8.44306223,190.84,190.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735303261043,8.44306223,190.84,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303261339,11.06606223,190.84,190.79,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735303261845,8.44306223,190.84,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303262245,2.6227,190.86,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735303262544,13.20023887,190.87,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303263448,15.82283887,190.87,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303263647,13.20023887,190.87,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303263947,13.20023887,190.87,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303264147,13.20023887,190.87,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735303265243,14.83613887,190.9,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735303265445,2.6224,190.88,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735303265846,14.83613887,190.9,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303266050,2.6229,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303266449,2.6229,190.85,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735303268554,2.6229,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303268756,13.20023887,190.87,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303268955,13.20023887,190.84,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303269658,2.6232,190.82,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303269851,2.6232,190.82,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303269852,1.5536,190.83,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303270556,1.5536,190.83,190.71,16.34723887]
["bitfinex-derivatives","SOLF0:USTF0",1735303270756,1.5536,190.83,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303271455,2.6234,190.81,190.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303272157,2.6234,190.81,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303272663,2.6232,190.82,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303272864,1.5536,190.83,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303274469,4.1767,190.83,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303274767,4.1767,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303277067,4.1767,190.83,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303277268,4.1767,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303278267,1.5536,190.83,190.79,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735303278668,1.5536,190.83,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303278869,2.6233,190.82,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735303279068,2.6233,190.82,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303279269,15.82363887,190.81,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303279667,13.20023887,190.81,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303281265,2.6237,190.79,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303281471,13.20023887,190.78,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303281965,13.20023887,190.75,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735303282170,8.46009907,190.71,190.67,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735303282476,8.46009907,190.69,190.65,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735303283068,8.46009907,190.67,190.65,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735303283971,8.46009907,190.67,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303284165,13.22465818,190.69,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303284369,15.84985818,190.69,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303285573,15.84985818,190.69,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303286176,13.22465818,190.69,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303288279,13.22465818,190.69,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303288468,13.22465818,190.69,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735303289173,13.22465818,190.69,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303289478,16.45195818,190.72,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303290069,16.45195818,190.72,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303290379,16.45195818,190.72,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303290781,2.6248,190.71,190.65,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303291376,19.07655818,190.72,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303291681,13.22465818,190.72,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303292082,13.22465818,190.72,190.68,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735303293982,2.6248,190.71,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303294283,13.22465818,190.72,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303294484,13.22465818,190.69,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303294880,13.22465818,190.69,190.57,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735303295073,13.22465818,190.69,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303295579,2.6252,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303297284,13.22465818,190.69,190.57,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735303297583,2.6253,190.67,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303298683,1.6664,190.68,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303298878,13.22465818,190.66,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303299783,13.22465818,190.66,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303300182,2.6258,190.64,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303300376,13.22465818,190.66,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303300575,13.22465818,190.63,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735303300983,2.6261,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735303301882,2.6261,190.61,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303302278,13.22465818,190.63,190.55,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303302279,2.6263,190.6,190.55,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303303789,15.85095818,190.6,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735303304292,8.47092148,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735303305089,2.6263,190.6,190.51,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303305090,8.47092148,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303305889,8.47092148,190.59,190.51,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303306479,8.47092148,190.59,190.51,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303307492,8.47092148,190.59,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735303308492,8.47092148,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735303308691,8.47092148,190.59,190.51,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303308888,8.47092148,190.57,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303309093,8.47092148,190.57,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735303310296,8.47092148,190.57,190.5,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303310491,8.47092148,190.57,190.52,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735303310887,8.47092148,190.57,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735303312393,8.47092148,190.57,190.5,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303313393,8.47092148,190.57,190.52,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735303313596,3.0,190.65,190.5,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303313892,8.47092148,190.63,190.6,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735303314098,8.47092148,190.63,190.56,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303314898,8.47092148,190.63,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303315198,8.47092148,190.63,190.56,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303315799,8.47092148,190.63,190.6,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735303315998,8.47092148,190.63,190.56,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303316399,8.47092148,190.65,190.58,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303317695,8.47092148,190.65,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303319004,8.47092148,190.65,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303319200,8.47092148,190.65,190.58,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303319605,8.47092148,190.67,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303320403,8.47092148,190.67,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303323107,8.47092148,190.65,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303324803,8.47092148,190.67,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303327107,8.47092148,190.65,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303339222,11.09652148,190.65,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303339427,8.47092148,190.63,190.57,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1735303340529,8.47092148,190.63,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303341123,11.09682148,190.63,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303341330,8.47092148,190.63,190.56,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303343016,3.1013,190.68,190.56,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303343223,8.47092148,190.64,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735303344026,8.47092148,190.66,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303344228,8.47092148,190.66,190.59,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303345525,8.47092148,190.66,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303347534,8.47092148,190.66,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303349034,8.47092148,190.64,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303349436,8.47092148,190.62,190.55,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303350037,8.47092148,190.6,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735303350236,8.47092148,190.6,190.53,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303350435,8.47092148,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303351035,8.47092148,190.6,190.53,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303351231,8.47092148,190.58,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735303352639,8.47092148,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735303353044,8.47092148,190.56,190.49,11.14024555]
["bitfinex-derivatives","SOLF0:USTF0",1735303353239,8.47092148,190.56,190.52,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735303353439,8.47092148,190.56,190.49,14.14024555]
["bitfinex-derivatives","SOLF0:USTF0",1735303353638,8.47092148,190.58,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735303354942,8.47092148,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735303355241,8.47092148,190.56,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735303355439,8.47092148,190.54,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735303355845,8.47092148,190.56,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735303356648,2.6264,190.6,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735303356840,8.47092148,190.57,190.5,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303357043,8.47092148,190.59,190.52,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303357236,8.47092148,190.59,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303357638,8.47092148,190.63,190.56,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303358347,8.47092148,190.63,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303358742,6.2857,190.67,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303359044,8.47092148,190.65,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303359447,8.47092148,190.65,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735303361052,8.47092148,190.63,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735303361352,8.47092148,190.63,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303361552,8.47092148,190.63,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303364656,8.47092148,190.63,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303364850,8.9111,190.67,190.6,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735303365045,8.47092148,190.63,190.6,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735303368251,8.47092148,190.64,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303368455,8.47092148,190.64,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303370253,11.75662148,190.67,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303370454,8.47092148,190.67,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303370857,8.47092148,190.65,190.58,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303371357,8.47092148,190.65,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303372760,8.47092148,190.67,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303373663,8.47092148,190.67,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735303378567,8.47092148,190.67,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303379558,8.47092148,190.67,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303380361,8.47092148,190.67,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735303386867,2.6249,190.7,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735303387063,8.47092148,190.67,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735303406390,2.6249,190.7,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735303406596,8.47092148,190.68,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735303407591,1.6374,190.71,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735303407796,8.47092148,190.69,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735303411995,8.47092148,190.69,190.61,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303413498,8.47092148,190.69,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735303413695,8.47092148,190.69,190.63,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303414001,8.47092148,190.71,190.69,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735303415599,8.47092148,190.71,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303415600,8.47092148,190.71,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303421807,8.47092148,190.69,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303422607,2.6245,190.73,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303422810,8.47092148,190.72,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303424104,8.47092148,190.7,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303424709,8.47092148,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735303424909,8.47092148,190.68,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735303431512,8.47092148,190.68,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735303431715,8.47092148,190.68,190.62,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1735303431915,8.47092148,190.68,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303432113,8.47092148,190.68,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303434619,8.47092148,190.7,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303437426,8.47092148,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303437618,8.47092148,190.65,190.58,11.89579572]
["bitfinex-derivatives","SOLF0:USTF0",1735303437817,8.47092148,190.65,190.58,33.55638289]
["bitfinex-derivatives","SOLF0:USTF0",1735303438418,8.47092148,190.65,190.59,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303439419,8.47092148,190.65,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303440530,1.5589,190.71,190.61,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303440719,8.47092148,190.7,190.63,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303440920,8.47092148,190.7,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303441421,8.47092148,190.7,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735303445230,1.5589,190.71,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735303445425,8.47092148,190.7,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735303446128,8.47092148,190.68,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303446323,8.47092148,190.68,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735303447922,8.47092148,190.68,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303448931,2.625,190.7,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303449131,8.47092148,190.68,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303450527,8.47092148,190.68,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303452131,1.5589,190.71,190.64,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303452334,8.47092148,190.72,190.64,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303453134,8.47092148,190.72,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303455336,8.47092148,190.7,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303455534,8.47092148,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735303455731,8.47092148,190.7,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303455935,8.47092148,190.7,190.62,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303456134,8.47092148,190.7,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303457137,8.47092148,190.68,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303457341,8.47092148,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303457636,8.47092148,190.68,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303458238,11.09622148,190.68,190.62,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303458935,11.09622148,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303461138,8.47092148,190.66,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303464140,8.47092148,190.66,190.59,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303464342,8.47092148,190.64,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303465337,8.47092148,190.62,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303465930,8.47092148,190.64,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303466542,2.6252,190.68,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303466843,8.47092148,190.66,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303468943,8.47092148,190.66,190.59,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303469145,8.47092148,190.66,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303470245,8.47092148,190.66,190.59,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303470446,8.47092148,190.66,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303472235,8.47092148,190.66,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303474347,8.47092148,190.66,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303474842,3.0,190.65,190.53,28.88078289]
["bitfinex-derivatives","SOLF0:USTF0",1735303475040,8.47092148,190.56,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735303476536,8.47092148,190.56,190.53,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735303476940,8.47092148,190.56,190.49,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303478443,8.47092148,190.56,190.49,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735303478648,8.47092148,190.54,190.47,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303479448,8.47092148,190.54,190.49,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735303480447,8.47092148,190.54,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735303485146,8.47092148,190.54,190.47,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303485350,8.47092148,190.54,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735303489556,11.09802148,190.54,190.49,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735303490962,8.47092148,190.52,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303491162,3.0,190.6,190.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303491454,8.47092148,190.52,190.46,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303492254,8.47092148,190.52,190.44,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735303492555,8.47092148,190.52,190.44,16.34402148]
["bitfinex-derivatives","SOLF0:USTF0",1735303493150,8.47092148,190.52,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735303493850,11.09832148,190.52,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735303494460,8.47092148,190.5,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735303497264,2.6273,190.53,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735303497560,1.638,190.64,190.46,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303497757,1.638,190.64,190.48,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303497952,3.0,190.63,190.5,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303498151,8.47092148,190.56,190.5,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303498359,8.47092148,190.56,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735303498558,8.47092148,190.58,190.5,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303499862,8.47092148,190.56,190.5,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303500456,8.47092148,190.56,190.48,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303500656,8.47092148,190.56,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735303501262,8.47092148,190.56,190.48,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303501463,8.47092148,190.56,190.51,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735303504154,8.47092148,190.56,190.48,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303504361,8.47092148,190.56,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735303506763,2.6264,190.59,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303507062,8.47092148,190.56,190.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303508461,8.47092148,190.56,190.48,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303508662,8.47092148,190.54,190.51,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735303512963,8.47092148,190.56,190.48,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303513270,8.47092148,190.56,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303513271,3.0,190.61,190.51,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303513469,8.47092148,190.58,190.51,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303513963,8.47092148,190.58,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735303514161,1.638,190.64,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303514468,8.47092148,190.6,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303515967,8.47092148,190.6,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303516168,8.47092148,190.58,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303518571,8.47092148,190.58,190.51,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303518572,8.47092148,190.56,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303520367,8.47092148,190.56,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735303523878,8.47092148,190.56,190.49,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303524083,8.47092148,190.54,190.5,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735303524386,8.47092148,190.52,190.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303524578,8.47092148,190.52,190.47,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735303525681,8.47092148,190.52,190.45,18.6911172]
["bitfinex-derivatives","SOLF0:USTF0",1735303525876,8.47092148,190.52,190.48,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735303526979,8.47092148,190.53,190.5,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735303527978,8.47092148,190.55,190.47,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303528175,8.47092148,190.55,190.49,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303528480,8.47092148,190.57,190.49,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303529080,8.47092148,190.57,190.51,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303529283,8.47092148,190.57,190.51,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303529986,8.47092148,190.57,190.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303530185,8.47092148,190.57,190.51,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303530588,8.47092148,190.57,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735303532181,8.47092148,190.59,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303532982,8.47092148,190.59,190.51,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303533187,8.47092148,190.57,190.51,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303533587,8.47092148,190.57,190.52,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735303533786,8.47092148,190.57,190.51,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303535689,8.47092148,190.57,190.54,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735303539290,8.47092148,190.58,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303540395,8.47092148,190.58,190.51,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303540589,8.47092148,190.58,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735303542390,8.47092148,190.6,190.53,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303543104,8.47092148,190.59,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303544201,4.2637,190.64,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735303544403,8.47092148,190.6,190.59,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735303546798,3.1462,190.65,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303547006,8.47092148,190.62,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303547198,3.1462,190.65,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303547400,8.47092148,190.63,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303547706,8.47092148,190.65,190.58,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303547898,39.54974831,190.69,190.58,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303548098,39.54974831,190.69,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303548099,8.47092148,190.65,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303548300,8.47092148,190.67,190.6,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303548604,8.47092148,190.67,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303549303,8.47092148,190.67,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303550803,3.2087,190.7,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303551007,8.47092148,190.67,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303552701,8.47092148,190.67,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303552903,8.47092148,190.67,190.6,13.12382148]
["bitfinex-derivatives","SOLF0:USTF0",1735303553306,8.47092148,190.67,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303554404,8.47092148,190.65,190.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735303554608,8.47092148,190.63,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303554810,8.47092148,190.63,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303556605,8.47092148,190.63,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303562904,8.47092148,190.63,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303564206,8.47092148,190.63,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303564513,8.47092148,190.61,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303567110,8.47092148,190.59,190.54,1.85552635]
["bitfinex-derivatives","SOLF0:USTF0",1735303567316,8.47092148,190.59,190.54,4.85552635]
["bitfinex-derivatives","SOLF0:USTF0",1735303567509,8.47092148,190.59,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303567707,8.47092148,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735303567911,2.6261,190.61,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303568110,8.47092148,190.6,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303569418,8.47092148,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303574124,8.47092148,190.58,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303575416,8.47092148,190.6,190.56,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735303575626,3.3083,190.63,190.56,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303575823,8.47092148,190.63,190.56,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303576028,8.47092148,190.63,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735303576620,8.47092148,190.63,190.56,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303576827,8.47092148,190.63,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303587532,8.47092148,190.65,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303588336,8.47092148,190.65,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303588534,8.47092148,190.67,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303589032,8.47092148,190.67,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303590031,1.39077104,190.7,190.64,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303590235,8.47092148,190.7,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303590638,8.47092148,190.68,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303592942,3.3061,190.73,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303593143,8.47092148,190.7,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303593840,8.47092148,190.7,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735303595241,8.47092148,190.7,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735303596449,8.47092148,190.7,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303596747,8.47092148,190.7,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735303600145,38.15466271,190.74,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735303600345,8.47092148,190.75,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303600750,8.47092148,190.75,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735303601753,8.47092148,190.73,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735303601953,8.47092148,190.73,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735303603152,8.47092148,190.73,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303603357,8.47092148,190.73,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735303606051,8.47092148,190.73,190.65,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1735303606248,8.47092148,190.69,190.6,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735303606454,8.47092148,190.69,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303606755,8.47092148,190.69,190.61,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303607155,8.47092148,190.69,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303607357,3.0,190.74,190.65,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303607555,3.0,190.74,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303607755,8.47092148,190.73,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735303608057,8.47092148,190.73,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303608256,8.47092148,190.73,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303609956,8.47092148,190.73,190.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303610257,8.47092148,190.69,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303611463,8.47092148,190.69,190.65,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303613164,8.47092148,190.69,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303615469,8.47092148,190.67,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303615663,8.47092148,190.67,190.6,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735303616268,8.47092148,190.67,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303617069,8.47092148,190.67,190.6,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735303617271,8.47092148,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303620772,1.5645,190.71,190.63,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303620963,8.47092148,190.7,190.63,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303621164,1.6743,190.76,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303621364,8.47092148,190.75,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735303621573,8.47092148,190.75,190.69,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303621871,30.24957947,190.77,190.72,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735303622066,11.69402148,190.79,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303622271,8.47092148,190.79,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303622470,8.47092148,190.79,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735303622869,8.47092148,190.79,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303623674,8.47092148,190.79,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735303624368,8.47092148,190.79,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303624975,8.47092148,190.77,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303629178,8.47092148,190.77,190.73,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735303629575,8.47092148,190.75,190.73,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735303630478,1.6649,190.82,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303630680,8.47092148,190.78,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303634776,3.2274,190.85,190.77,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303635080,8.47092148,190.85,190.79,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303635269,8.47092148,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735303635477,8.47092148,190.85,190.79,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303636077,8.47092148,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735303636275,8.47092148,190.83,190.75,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303636674,3.2039,190.91,190.79,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303636875,8.47092148,190.86,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303637575,8.47092148,190.84,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303638580,8.47092148,190.84,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735303641684,8.47092148,190.86,190.82,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735303645094,2.6226,190.87,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735303645387,8.47092148,190.86,190.83,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735303646590,3.2039,190.91,190.81,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303646786,8.47092148,190.89,190.81,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303647188,8.47092148,190.89,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735303647485,5.826,190.91,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735303647795,10.47356534,190.92,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735303648281,2.00264386,190.92,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735303648680,2.00264386,190.92,190.87,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303649395,8.47092148,190.94,190.87,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303650594,8.47092148,190.94,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303652891,8.47092148,190.92,190.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303653084,8.47092148,190.92,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303653282,8.47092148,190.9,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303654186,8.47092148,190.92,190.88,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735303658693,8.47092148,190.92,190.89,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735303658891,38.10936801,190.95,190.86,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303659194,8.47092148,190.93,190.86,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303659795,8.47092148,190.93,190.9,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303660799,8.47092148,190.93,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303662791,38.10936801,190.95,190.92,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735303662991,38.10936801,190.95,190.88,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303664697,38.10936801,190.95,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303665293,38.10936801,190.95,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303666196,8.47092148,190.96,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303670898,8.47092148,190.96,190.88,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303671093,8.47092148,190.94,190.92,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735303671500,8.47092148,190.94,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303671695,4.9272,191.02,190.89,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303671897,8.47092148,190.99,190.91,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303673996,11.09182148,190.99,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735303674202,8.47092148,190.97,190.95,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735303676903,8.47092148,190.97,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735303677301,11.09182148,190.99,190.96,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735303679705,8.47092148,190.97,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735303681908,8.47092148,190.97,190.94,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303683111,8.47092148,190.97,190.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303683305,8.47092148,190.97,190.95,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735303684609,8.47092148,190.97,190.88,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303684800,4.9272,191.02,190.88,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303684801,8.47092148,190.94,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303685105,11.09282148,190.92,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303685611,8.47092148,190.92,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303685801,8.47092148,190.92,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303686205,8.47092148,190.92,190.85,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303686403,11.09282148,190.92,190.87,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735303687008,11.09282148,190.92,190.88,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735303687812,8.47092148,190.9,190.84,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303688317,8.47092148,190.92,190.84,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303688813,8.47092148,190.92,190.87,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735303689110,8.47092148,190.92,190.86,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303689413,8.47092148,190.96,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303690706,11.09222148,190.96,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303691210,8.47092148,190.94,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303693111,8.47092148,190.94,190.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303693311,8.47092148,190.94,190.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735303701511,11.09222148,190.96,190.91,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735303703211,8.47092148,190.96,190.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735303703412,8.47092148,190.96,190.9,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303703711,8.47092148,190.98,190.92,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303703911,8.47092148,191.0,190.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303704113,25.10665799,191.02,190.94,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303704415,25.10665799,191.02,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735303704416,30.24957947,191.02,191.01,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735303704813,30.24957947,191.02,190.96,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303705010,30.24957947,191.02,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735303705208,8.47092148,191.02,191.0,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1735303705614,8.47092148,191.02,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735303706011,8.47092148,191.02,190.94,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303706311,8.47092148,191.02,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735303706517,8.47092148,191.02,190.96,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303706715,8.47092148,191.02,190.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303707517,8.47092148,191.02,190.99,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735303708708,3.2852,191.07,190.98,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303708912,8.47092148,191.05,190.98,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303709612,8.47092148,191.05,191.0,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735303710013,8.47092148,191.05,190.98,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303710014,8.47092148,191.03,190.96,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303710218,8.47092148,191.03,190.98,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735303710518,8.47092148,191.03,190.9,30.48828289]
["bitfinex-derivatives","SOLF0:USTF0",1735303710713,8.47092148,191.01,190.95,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303710914,8.47092148,191.01,190.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303711315,11.09132148,191.03,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735303711717,8.47092148,191.01,190.97,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735303711917,8.47092148,191.01,190.96,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735303712922,8.47092148,191.01,190.9,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735303713125,8.47092148,190.97,190.93,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303715012,8.47092148,190.97,190.91,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303715218,8.47092148,190.97,190.94,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735303716022,8.47092148,190.97,190.92,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735303716325,8.47092148,190.97,190.91,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303716821,8.47092148,190.95,190.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303717021,3.0,191.05,190.83,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735303717022,8.47092148,190.93,190.86,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303717421,8.47092148,190.91,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303717820,8.47092148,190.91,190.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303718024,8.47092148,190.89,190.84,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303718419,8.47092148,190.89,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303720520,11.09292148,190.91,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303721726,11.09292148,190.91,190.84,14.09372148]
["bitfinex-derivatives","SOLF0:USTF0",1735303721928,11.09292148,190.91,190.84,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303722729,11.09292148,190.91,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303724226,8.47092148,190.89,190.85,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303727329,8.47092148,190.89,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735303727531,8.47092148,190.91,190.86,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735303728630,8.47092148,190.91,190.84,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303728929,11.09302148,190.91,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735303729124,8.47092148,190.91,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735303729727,8.47092148,190.91,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303729924,11.09322148,190.89,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735303732830,2.6223,190.89,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735303733131,11.09302148,190.9,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735303733625,8.47092148,190.9,190.86,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735303735130,8.47092148,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735303735629,8.47092148,190.88,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303735932,8.47092148,190.88,190.84,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735303738935,8.47092148,190.88,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303739143,8.47092148,190.88,190.85,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735303741438,8.47092148,190.86,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303742144,8.47092148,190.84,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735303742738,11.09372148,190.86,190.81,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735303743441,11.09372148,190.86,190.78,10.32403603]
["bitfinex-derivatives","SOLF0:USTF0",1735303743442,11.09372148,190.86,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303743646,11.09372148,190.86,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303743839,8.47092148,190.86,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303744946,11.09362148,190.86,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303747743,8.47092148,190.84,190.74,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303747951,8.47092148,190.81,190.74,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303748140,8.47092148,190.81,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303749248,8.47092148,190.83,190.76,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303749845,8.47092148,190.83,190.8,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735303751346,8.47092148,190.81,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303751547,8.47092148,190.81,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735303755152,3.1897,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735303755453,8.47092148,190.84,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735303755747,8.47092148,190.82,190.79,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735303756048,8.47092148,190.8,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303756249,3.1897,190.85,190.72,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735303756250,8.47092148,190.78,190.72,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735303756454,8.47092148,190.78,190.72,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1735303756656,11.09482148,190.78,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735303756954,8.47092148,190.76,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735303759754,8.47092148,190.76,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303759951,8.47092148,190.76,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735303761056,4.5484,190.84,190.72,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303761352,1.5484,190.84,190.74,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303761758,8.47092148,190.82,190.74,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303762558,38.12521565,190.87,190.78,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303762759,8.47092148,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303763160,8.47092148,190.85,190.8,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735303763459,8.47092148,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303763651,8.47092148,190.85,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735303764958,8.47092148,190.83,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303765163,8.47092148,190.83,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735303765762,8.47092148,190.83,190.81,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735303765953,38.12521565,190.87,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303766153,8.47092148,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303766360,8.47092148,190.85,190.83,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735303766754,8.47092148,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303767864,8.47092148,190.85,190.81,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303769767,8.47092148,190.85,190.82,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735303770364,8.47092148,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303770565,8.47092148,190.83,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303770954,11.09402148,190.83,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303774366,8.47092148,190.81,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303774567,8.47092148,190.79,190.7,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735303774773,8.47092148,190.76,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303775165,8.47092148,190.74,190.69,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735303775769,8.47092148,190.72,190.69,9.84519572]
["bitfinex-derivatives","SOLF0:USTF0",1735303776673,8.47092148,190.72,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735303778467,8.47092148,190.72,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735303785772,8.47092148,190.72,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735303785978,8.47092148,190.7,190.67,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1735303788578,8.47092148,190.7,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303790076,8.47092148,190.7,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303790381,8.47092148,190.68,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303790674,8.47092148,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303790874,8.47092148,190.68,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303791079,8.47092148,190.68,190.61,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303791281,8.47092148,190.68,190.61,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303791778,8.47092148,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303793379,8.47092148,190.66,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303794481,8.47092148,190.66,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303794681,8.47092148,190.66,190.52,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735303794883,11.09652148,190.66,190.58,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303795084,8.47092148,190.66,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303795681,8.47092148,190.68,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303796681,8.47092148,190.66,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303797283,8.47092148,190.66,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303797682,8.47092148,190.68,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303798380,3.0998,190.74,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303798687,8.47092148,190.69,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303798888,8.47092148,190.69,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303799091,8.47092148,190.69,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303799683,8.47092148,190.69,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303799885,8.47092148,190.67,190.53,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735303800190,8.47092148,190.65,190.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303800487,8.47092148,190.65,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735303800886,3.0,190.7,190.59,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303801080,8.47092148,190.7,190.63,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303801285,8.47092148,190.72,190.65,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303801590,8.47092148,190.72,190.65,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303801889,3.0998,190.74,190.65,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303802190,8.47092148,190.74,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303802787,8.47092148,190.74,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735303803988,8.47092148,190.74,190.69,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303804186,8.47092148,190.78,190.71,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303804685,8.47092148,190.78,190.74,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735303804888,8.47092148,190.8,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303805190,8.47092148,190.78,190.71,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303805783,8.47092148,190.78,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735303812486,8.47092148,190.78,190.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303812691,8.47092148,190.78,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735303812991,8.47092148,190.8,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303813197,8.47092148,190.8,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303814198,8.47092148,190.78,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303815396,2.6235,190.8,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303815397,8.47092148,190.8,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303815895,8.47092148,190.8,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735303816399,8.47092148,190.8,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303817397,8.47092148,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735303825203,11.09442148,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735303827797,8.47092148,190.8,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303828004,1.5268,190.84,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303828298,1.5268,190.84,190.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303828299,8.47092148,190.82,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303829409,2.6234,190.81,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303830605,11.09412148,190.82,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735303831005,8.47092148,190.83,190.75,11.51092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303832495,8.47092148,190.83,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735303834305,2.6233,190.82,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303834510,8.47092148,190.81,190.75,11.51092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303835011,8.47092148,190.81,190.77,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303836009,8.47092148,190.81,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735303839506,8.47092148,190.79,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303840305,8.47092148,190.79,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303840615,11.09432148,190.81,190.74,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303841405,11.09432148,190.81,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735303844116,11.09432148,190.81,190.74,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303844314,11.09432148,190.81,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735303845818,2.6236,190.8,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735303846719,8.47092148,190.81,190.74,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303847323,8.47092148,190.81,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303847718,8.47092148,190.81,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303847719,2.6235,190.8,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303849223,2.6235,190.8,190.74,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303849425,2.6235,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735303851320,2.6235,190.8,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735303853027,2.6239,190.78,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303856834,2.6239,190.78,190.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735303863643,2.6236,190.8,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303863835,9.99772148,190.84,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303864642,8.47092148,190.82,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303865543,8.47092148,190.82,190.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735303867139,8.47092148,190.82,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303868541,11.09412148,190.82,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303870347,8.47092148,190.82,190.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735303878762,11.09452148,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735303879052,8.47092148,190.8,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303879359,8.47092148,190.78,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303880157,8.47092148,190.78,190.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735303885361,4.5268,190.84,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303885555,2.6234,190.81,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303885763,8.47092148,190.8,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303885955,8.47092148,190.8,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303886156,8.47092148,190.8,190.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735303886450,8.47092148,190.8,190.72,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303886650,8.47092148,190.78,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735303887157,8.47092148,190.78,190.72,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303888355,8.47092148,190.78,190.72,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303888555,8.47092148,190.78,190.75,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735303888750,8.47092148,190.78,190.68,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735303888950,8.47092148,190.78,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735303889162,8.47092148,190.76,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735303890462,8.47092148,190.76,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735303890863,11.09472148,190.78,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735303891064,26.30545799,190.84,190.71,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303891359,8.47092148,190.81,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303891564,8.47092148,190.81,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303891764,8.47092148,190.81,190.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303892963,11.09432148,190.81,190.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303893270,8.47092148,190.79,190.76,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735303893466,8.47092148,190.79,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735303893668,8.47092148,190.79,190.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303893864,8.47092148,190.77,190.71,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303894070,8.47092148,190.77,190.71,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303895473,8.47092148,190.77,190.73,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735303896873,8.47092148,190.77,190.74,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735303903670,8.47092148,190.77,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303903873,8.47092148,190.75,190.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735303904873,8.47092148,190.75,190.71,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735303905070,8.47092148,190.75,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735303905275,8.47092148,190.73,190.68,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735303906479,8.47092148,190.73,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735303909183,11.09542148,190.73,190.67,4.47953673]
["bitfinex-derivatives","SOLF0:USTF0",1735303909379,1.6034,190.78,190.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735303909380,8.47092148,190.71,190.64,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303909586,8.47092148,190.71,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303909785,8.47092148,190.71,190.64,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303910083,8.47092148,190.71,190.64,11.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303911383,8.47092148,190.71,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303921192,11.09562148,190.71,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735303931394,11.09592148,190.69,190.64,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735303933295,11.09592148,190.69,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303933495,11.09592148,190.69,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735303934492,11.09632148,190.67,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303935895,11.09632148,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303936196,11.09612148,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303939100,8.47092148,190.66,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303939394,8.47092148,190.66,190.61,70.17159223]
["bitfinex-derivatives","SOLF0:USTF0",1735303940101,2.6252,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303940396,8.47092148,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735303941689,8.47092148,190.65,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735303948899,8.47092148,190.65,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303949199,11.09652148,190.65,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303950002,8.47092148,190.61,190.58,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303953205,8.47092148,190.61,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303955806,8.47092148,190.61,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303964713,8.47092148,190.61,190.57,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735303966709,8.47092148,190.61,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303968010,3.0,190.68,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303968313,8.47092148,190.64,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303969013,8.47092148,190.64,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303969513,8.47092148,190.62,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303973118,8.47092148,190.62,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735303974518,8.47092148,190.62,190.56,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303974713,8.47092148,190.62,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735303980020,8.47092148,190.62,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735303980716,8.47092148,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303981516,8.47092148,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735303988023,11.09692148,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735303988224,11.09692148,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735303988620,11.09692148,190.62,190.58,2.5810419]
["bitfinex-derivatives","SOLF0:USTF0",1735303989518,8.47092148,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303989722,8.47092148,190.6,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735303990626,8.47092148,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303991426,11.09722148,190.6,190.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303993924,8.47092148,190.58,190.52,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735303994124,8.47092148,190.58,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303995423,8.47092148,190.58,190.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735303996532,11.09762148,190.58,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303996922,8.47092148,190.56,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735303997727,8.47092148,190.56,190.53,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304002325,8.47092148,190.56,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304007136,2.6264,190.6,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735304007336,8.47092148,190.59,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304008438,8.47092148,190.59,190.55,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735304008638,8.47092148,190.59,190.54,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304008836,8.47092148,190.61,190.54,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304010537,8.47092148,190.61,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735304013739,11.09712148,190.61,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735304014944,8.47092148,190.59,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735304015644,8.47092148,190.59,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304022049,2.6262,190.61,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304022343,8.47092148,190.6,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304026045,1.6333,190.64,190.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304026353,8.47092148,190.65,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304026943,8.47092148,190.65,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735304027248,8.47092148,190.65,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304027642,8.47092148,190.65,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304028451,11.09652148,190.65,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304028851,8.47092148,190.65,190.61,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304029849,38.15226792,190.69,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304030054,8.47092148,190.68,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304030251,8.47092148,190.68,190.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304031557,8.47092148,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304033954,8.47092148,190.68,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304034155,8.47092148,190.69,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304035055,4.7096,190.73,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304035255,8.47092148,190.7,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304036260,8.47092148,190.68,190.67,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304036660,8.47092148,190.68,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735304037662,8.47092148,190.68,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304038461,3.1526,190.73,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304038661,8.47092148,190.71,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304039663,8.47092148,190.71,190.66,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304040267,8.47092148,190.71,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304040455,8.47092148,190.69,190.65,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304041557,11.09602148,190.69,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304042463,8.47092148,190.69,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304043562,11.09602148,190.69,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304043764,11.09602148,190.69,190.64,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304044370,2.6251,190.69,190.64,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304048869,8.47092148,190.7,190.64,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304049075,11.09582148,190.7,190.64,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304049878,11.09582148,190.7,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304050079,11.09582148,190.7,190.64,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304051174,11.09582148,190.7,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304058186,8.47092148,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304058387,8.47092148,190.68,190.63,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304058584,8.47092148,190.66,190.63,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304058787,8.47092148,190.66,190.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304061787,8.47092148,190.64,190.6,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304063387,3.2937,190.66,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304063585,8.47092148,190.67,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304064090,8.47092148,190.67,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304064791,8.47092148,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304065083,8.47092148,190.68,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304066185,8.47092148,190.68,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304066483,8.47092148,190.68,190.59,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735304066484,8.47092148,190.68,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304067583,8.47092148,190.68,190.64,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304068487,8.47092148,190.68,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304068685,8.47092148,190.66,190.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304069187,8.47092148,190.66,190.58,104.53304898]
["bitfinex-derivatives","SOLF0:USTF0",1735304069383,8.47092148,190.66,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304069580,8.47092148,190.66,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304070089,8.47092148,190.68,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304070592,8.47092148,190.68,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304072087,8.47092148,190.68,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304072088,8.47092148,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304073094,8.47092148,190.68,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304074397,11.09612148,190.68,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304076589,8.47092148,190.66,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304077286,8.47092148,190.64,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304084295,11.09642148,190.66,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304085497,2.6256,190.65,190.6,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735304086305,8.47092148,190.64,190.6,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1735304086895,8.47092148,190.64,190.6,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735304087197,8.47092148,190.64,190.58,70.16134461]
["bitfinex-derivatives","SOLF0:USTF0",1735304087401,11.09662148,190.64,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304087599,8.47092148,190.62,190.54,33.67268289]
["bitfinex-derivatives","SOLF0:USTF0",1735304087799,8.47092148,190.62,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304088303,2.6255,190.66,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304088602,8.47092148,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304089499,11.09692148,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304090104,8.47092148,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304091499,11.09692148,190.62,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304095399,11.09692148,190.62,190.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304095598,11.09692148,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304095798,8.47092148,190.62,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304096405,2.6259,190.63,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304096608,4.8026,190.71,190.58,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304096803,4.8026,190.71,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304097003,21.77865799,190.73,190.64,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304097300,21.77865799,190.73,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304097301,8.47092148,190.71,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304097505,8.47092148,190.71,190.64,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304098306,8.47092148,190.71,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735304098508,8.47092148,190.71,190.66,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1735304098700,8.47092148,190.69,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304099310,8.47092148,190.69,190.62,14.65882148]
["bitfinex-derivatives","SOLF0:USTF0",1735304099708,11.09602148,190.69,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304100109,8.47092148,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304101313,8.47092148,190.67,190.62,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1735304101520,8.47092148,190.65,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304101714,8.47092148,190.63,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304102119,8.47092148,190.63,190.57,70.36574722]
["bitfinex-derivatives","SOLF0:USTF0",1735304102420,8.47092148,190.63,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304102921,8.47092148,190.63,190.58,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735304103114,8.47092148,190.63,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304103719,8.47092148,190.61,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304106312,11.09732148,190.59,190.53,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735304106517,8.47092148,190.59,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304107518,8.47092148,190.59,190.55,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304107721,8.47092148,190.59,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304109118,2.626,190.62,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735304109119,8.47092148,190.61,190.56,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735304111023,2.6258,190.64,190.56,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304111212,8.47092148,190.65,190.58,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304111520,8.47092148,190.65,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304111725,3.2097,190.7,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304111918,8.47092148,190.67,190.6,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304112114,8.47092148,190.69,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304112619,8.47092148,190.69,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304112817,8.47092148,190.69,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304113619,8.47092148,190.69,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304115121,8.47092148,190.69,190.62,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304115322,8.47092148,190.69,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304119021,8.47092148,190.67,190.65,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304119228,8.47092148,190.67,190.62,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304119627,8.47092148,190.67,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304119818,11.09622148,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304120016,8.47092148,190.67,190.63,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304123327,8.47092148,190.65,190.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304123523,8.47092148,190.65,190.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304124230,8.47092148,190.65,190.58,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735304124523,3.2097,190.7,190.54,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735304124524,8.47092148,190.61,190.54,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735304124723,8.47092148,190.61,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304124926,8.47092148,190.61,190.56,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735304125321,8.47092148,190.61,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304125521,8.47092148,190.63,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304125728,8.47092148,190.63,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304125920,8.47092148,190.61,190.56,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735304127323,8.47092148,190.61,190.57,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735304130330,8.47092148,190.61,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304130528,8.47092148,190.63,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304131730,11.09682148,190.63,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304133026,8.47092148,190.63,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304137835,8.47092148,190.61,190.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304138528,8.47092148,190.61,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304138933,11.09682148,190.63,190.57,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304140133,11.09682148,190.63,190.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304140329,11.09682148,190.63,190.58,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304150143,8.47092148,190.63,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304151343,11.09682148,190.63,190.59,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304157845,3.2097,190.7,190.61,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304158049,8.47092148,190.69,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304159352,11.09592148,190.69,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304159551,8.47092148,190.67,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304159951,11.09632148,190.67,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304162054,11.09632148,190.67,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304162650,8.47092148,190.65,190.61,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304163253,3.2097,190.7,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304163551,8.47092148,190.68,190.61,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304163753,8.47092148,190.68,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304163956,8.47092148,190.66,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304164845,8.47092148,190.66,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304165357,8.47092148,190.66,190.61,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304165656,8.47092148,190.66,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304166454,8.47092148,190.66,190.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735304167453,8.47092148,190.66,190.62,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735304170460,8.47092148,190.68,190.64,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304170759,8.47092148,190.68,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304171155,8.47092148,190.68,190.63,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304171356,8.47092148,190.68,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304171854,8.47092148,190.68,190.64,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304173167,8.47092148,190.68,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304173369,8.47092148,190.68,190.65,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304173767,8.47092148,190.68,190.66,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735304173968,8.47092148,190.68,190.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304173969,38.1358143,190.78,190.63,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304174169,8.47092148,190.71,190.63,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304175269,8.47092148,190.71,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735304177171,8.47092148,190.73,190.69,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304178475,8.47092148,190.73,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304178675,8.47092148,190.73,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304179376,8.47092148,190.73,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304179574,8.47092148,190.73,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304182075,8.47092148,190.73,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304183771,8.47092148,190.73,190.68,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735304184275,8.47092148,190.73,190.69,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735304186778,8.47092148,190.73,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304186972,4.819,190.77,190.67,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304187174,8.47092148,190.75,190.67,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304187777,8.47092148,190.75,190.71,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304192783,2.6242,190.76,190.71,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304193082,2.6242,190.76,190.67,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304193083,8.47092148,190.75,190.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304194380,8.47092148,190.75,190.69,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304194584,56.68110061,190.81,190.71,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304194884,8.47092148,190.78,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304195382,8.47092148,190.78,190.74,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304196074,11.09472148,190.78,190.74,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304197379,8.47092148,190.76,190.74,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304204186,8.47092148,190.76,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304204387,8.47092148,190.76,190.73,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735304211097,8.47092148,190.74,190.65,28.88078289]
["bitfinex-derivatives","SOLF0:USTF0",1735304211395,8.47092148,190.74,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304211598,8.47092148,190.74,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304211790,8.47092148,190.74,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304211988,8.47092148,190.74,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304212791,8.47092148,190.74,190.7,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304213797,8.47092148,190.74,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304215396,8.47092148,190.74,190.69,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304215797,56.68110061,190.81,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304216096,56.68110061,190.81,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304216097,8.47092148,190.76,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304217399,11.09502148,190.76,190.71,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304218496,8.47092148,190.74,190.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304220898,11.09532148,190.74,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304221095,8.47092148,190.74,190.67,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304221398,2.6242,190.75,190.69,11.09582148]
["bitfinex-derivatives","SOLF0:USTF0",1735304221598,56.68110061,190.81,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304221794,8.47092148,190.8,190.73,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304222100,11.09442148,190.8,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304224301,56.68110061,190.81,190.73,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304224501,8.47092148,190.8,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304225207,8.47092148,190.8,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304225803,11.09442148,190.8,190.76,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304226004,11.09442148,190.8,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304228900,4.7715,190.85,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304229104,8.47092148,190.82,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304229305,8.47092148,190.82,190.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304229703,8.47092148,190.82,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304230399,8.47092148,190.82,190.78,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735304230602,8.47092148,190.82,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304231211,23.46045799,190.9,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735304231212,2.6227,190.86,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735304231511,8.47092148,190.85,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735304233215,8.47092148,190.83,190.8,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735304233511,8.47092148,190.83,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304234312,8.47092148,190.81,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304235613,11.09432148,190.81,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304236313,11.09432148,190.81,190.75,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304238113,11.09462148,190.81,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304239114,2.6237,190.81,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304239321,8.47092148,190.8,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304249428,8.47092148,190.78,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304249724,8.47092148,190.78,190.74,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735304254227,8.47092148,190.78,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304255923,8.47092148,190.8,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304256127,8.47092148,190.83,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304256526,8.47092148,190.83,190.77,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304256824,21.77865799,190.87,190.79,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304257026,8.47092148,190.85,190.79,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304257422,8.47092148,190.85,190.81,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735304257623,8.47092148,190.85,190.79,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304258221,8.47092148,190.85,190.81,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735304258820,8.47092148,190.83,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304259025,8.47092148,190.8,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304259225,8.47092148,190.82,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304259428,8.47092148,190.82,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735304266333,8.47092148,190.8,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304266730,8.47092148,190.82,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304267233,11.09442148,190.82,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304267435,11.09442148,190.82,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735304270028,11.09442148,190.82,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304270427,8.47092148,190.82,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304270636,55.2681382,190.88,190.75,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304270835,8.47092148,190.83,190.75,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304271137,8.47092148,190.83,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304271540,8.47092148,190.83,190.75,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304272634,8.47092148,190.82,190.75,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304273038,8.47092148,190.82,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304273246,8.47092148,190.82,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304273641,8.47092148,190.82,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304273842,11.09442148,190.82,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304274149,8.47092148,190.8,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304275644,11.09472148,190.8,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304277948,8.47092148,190.8,190.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304278451,8.47092148,190.8,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304278751,8.47092148,190.8,190.75,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735304281447,8.47092148,190.78,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304282150,8.47092148,190.8,190.73,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304283557,8.47092148,190.8,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304286755,3.1089,190.83,190.77,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304286959,8.47092148,190.84,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304287154,4.7777,190.89,190.79,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304287359,8.47092148,190.86,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304287760,8.47092148,190.84,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304288155,8.47092148,190.84,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304288354,8.47092148,190.84,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304288555,8.47092148,190.82,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304288757,8.47092148,190.84,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304288956,8.47092148,190.84,190.78,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304289353,8.47092148,190.84,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304289960,8.47092148,190.84,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304290162,8.47092148,190.82,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304292464,8.47092148,190.82,190.78,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1735304292666,2.6232,190.84,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304293061,11.09412148,190.84,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304294465,11.09412148,190.84,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304295763,8.47092148,190.84,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304297467,8.47092148,190.86,190.78,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304297668,63.73905968,190.88,190.8,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304297864,55.2681382,190.88,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735304298068,8.47092148,190.9,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304298265,8.47092148,190.9,190.84,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304299272,21.77865799,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735304299469,8.47092148,190.92,190.84,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304299866,8.47092148,190.92,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735304300873,8.47092148,190.92,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735304301068,8.47092148,190.92,190.84,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304301870,8.47092148,190.92,190.86,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304302173,8.47092148,190.92,190.87,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735304303769,11.09312148,190.92,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735304303971,8.47092148,190.92,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304304172,8.47092148,190.92,190.84,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304305174,8.47092148,190.9,190.82,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304305374,8.47092148,190.9,190.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304305674,8.47092148,190.9,190.85,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1735304310681,8.47092148,190.88,190.83,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304310876,8.47092148,190.88,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304312477,11.09362148,190.88,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304313873,8.47092148,190.88,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304320285,11.09362148,190.88,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304322085,11.09322148,190.91,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304323084,8.47092148,190.93,190.85,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304324090,8.47092148,190.93,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735304326082,8.47092148,190.91,190.85,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304326790,8.47092148,190.91,190.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304327489,8.47092148,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735304327490,11.09322148,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735304332590,2.6223,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735304332795,11.09322148,190.91,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735304333792,4.7031,190.94,190.84,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735304333998,8.47092148,190.89,190.84,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735304335498,11.09352148,190.89,190.84,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735304336097,11.09352148,190.89,190.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735304336296,11.09352148,190.89,190.84,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735304337400,8.47092148,190.89,190.84,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735304337595,8.47092148,190.89,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735304340799,8.47092148,190.89,190.82,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304340999,11.09352148,190.89,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735304344708,2.6227,190.88,190.83,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735304351807,2.6227,190.88,190.75,7.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1735304351808,8.47092148,190.85,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304352004,8.47092148,190.85,190.79,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304352206,8.47092148,190.85,190.77,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304352411,2.6232,190.84,190.77,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304352600,2.6232,190.84,190.77,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304353204,2.6232,190.84,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304353407,8.47092148,190.85,190.77,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304353605,11.09402148,190.85,190.77,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304354508,11.09402148,190.85,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735304358314,8.47092148,190.85,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304358614,2.98,190.9,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304358615,11.09432148,190.83,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304360013,8.47092148,190.83,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304360213,2.6237,190.81,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304360414,8.47092148,190.83,190.75,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304361012,2.6235,190.82,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304362205,2.6235,190.82,190.75,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304362409,2.6235,190.82,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735304363314,24.75865799,190.9,190.75,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304363315,8.47092148,190.81,190.75,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304363505,11.09462148,190.81,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304364316,8.47092148,190.81,190.72,1.85379203]
["bitfinex-derivatives","SOLF0:USTF0",1735304364516,11.09492148,190.79,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304365013,7.3575,190.84,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304365309,8.47092148,190.83,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304366118,11.09442148,190.83,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304367319,8.47092148,190.81,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304368018,2.6239,190.8,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304368218,8.47092148,190.81,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304368622,2.6238,190.8,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304375125,11.09432148,190.83,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304375925,8.47092148,190.83,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304376126,8.47092148,190.81,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735304380329,2.6239,190.79,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304381728,2.6241,190.78,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304381931,8.47092148,190.79,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304382936,2.6242,190.77,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304383435,11.09512148,190.77,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304384135,11.09512148,190.77,190.72,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735304386340,11.09512148,190.77,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304388941,8.47092148,190.77,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304389239,8.47092148,190.81,190.73,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304389437,8.47092148,190.81,190.75,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304390444,11.09462148,190.81,190.76,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304391245,11.09462148,190.81,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304391942,2.6233,190.84,190.77,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735304392139,8.47092148,190.84,190.77,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304392343,8.47092148,190.86,190.79,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304392742,8.47092148,190.86,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304394539,11.09392148,190.86,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304394735,11.09392148,190.86,190.82,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735304400250,11.09412148,190.84,190.8,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304400841,8.47092148,190.84,190.78,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1735304401143,11.09442148,190.82,190.78,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735304401648,11.09442148,190.82,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304402347,8.47092148,190.82,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304402540,1.5912,190.89,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735304402744,8.47092148,190.84,190.77,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304403341,8.47092148,190.84,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304404248,21.77865799,190.92,190.81,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304404552,8.47092148,190.9,190.83,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304405348,8.47092148,190.9,190.85,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735304407149,302.79529699,191.13,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304407343,8.47092148,190.92,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304407552,8.47092148,190.9,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304407749,8.47092148,190.92,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304408549,8.47092148,190.9,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304409445,2.6223,190.91,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304409652,2.6223,190.91,190.86,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735304410253,8.47092148,190.92,190.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735304410452,8.47092148,190.94,190.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304411559,8.47092148,190.94,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304412054,11.09282148,190.94,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735304414050,11.09282148,190.94,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304415257,11.09282148,190.94,190.87,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304415258,8.47092148,190.94,190.91,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735304415459,8.47092148,190.96,190.89,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304415960,8.47092148,190.96,190.92,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735304416160,5.8243,190.99,190.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304416357,8.47092148,190.98,190.91,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304416857,14.29522148,190.99,190.91,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304417158,8.47092148,190.97,190.91,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304419562,8.47092148,190.97,190.93,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1735304424562,8.47092148,190.97,190.91,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304424765,21.79390653,191.11,190.95,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304424958,8.47092148,191.02,190.95,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304425157,8.47092148,191.02,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304425561,4.5988,191.06,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304425757,8.47092148,191.03,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304426165,2.6207,191.03,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735304426564,11.09162148,191.03,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735304428168,8.47092148,191.01,190.96,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735304428368,8.47092148,191.01,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304428968,11.09192148,191.01,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304429766,8.47092148,191.01,190.96,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1735304429969,8.47092148,191.01,190.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304430764,8.47092148,191.03,190.96,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304431564,8.47092148,191.03,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735304433664,8.47092148,191.03,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735304434270,2.6208,191.02,190.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735304435973,11.09152148,191.03,190.98,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735304439672,1.5349,191.06,191.0,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304440172,1.5349,191.06,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735304440566,2.62,191.08,191.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304440774,11.09092148,191.08,191.04,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1735304441172,2.6201,191.07,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735304442476,2.6202,191.06,191.02,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735304442673,37.81700317,191.1,191.01,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304442879,8.47092148,191.07,191.01,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304443477,11.09102148,191.07,191.03,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735304443677,11.09102148,191.07,191.01,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304444181,11.09102148,191.07,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735304445270,2.6203,191.06,191.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1735304445475,8.47092148,191.05,191.01,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735304445781,8.47092148,191.05,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304445978,8.47092148,191.05,190.98,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304446580,2.6206,191.03,190.99,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735304448981,2.6206,191.03,190.98,11.09222148]
["bitfinex-derivatives","SOLF0:USTF0",1735304449478,11.09182148,191.01,190.96,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1735304450273,3.2083,191.04,190.93,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304450477,8.47092148,190.99,190.93,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304450677,2.6216,190.97,190.91,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735304450880,11.09252148,190.97,190.91,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735304451082,11.09252148,190.97,190.91,14.07302148]
["bitfinex-derivatives","SOLF0:USTF0",1735304451282,11.09252148,190.97,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735304451873,2.6216,190.96,190.9,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735304452079,2.6216,190.96,190.9,14.07322148]
["bitfinex-derivatives","SOLF0:USTF0",1735304452274,2.6216,190.96,190.9,11.09322148]
["bitfinex-derivatives","SOLF0:USTF0",1735304452880,2.6216,190.96,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304452881,8.47092148,190.97,190.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304453182,11.09232148,190.97,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735304454185,8.47092148,190.97,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735304454782,2.6212,190.99,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735304454982,8.47092148,190.98,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735304455182,11.09232148,190.98,190.93,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735304455379,8.47092148,190.98,190.9,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304455583,8.47092148,190.98,190.92,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1735304455783,2.6218,190.95,190.83,63.64327882]
["bitfinex-derivatives","SOLF0:USTF0",1735304456086,2.6218,190.95,190.89,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304456281,2.6218,190.95,190.89,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304456482,2.6218,190.95,190.9,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1735304457590,8.47092148,190.94,190.83,61.26983566]
["bitfinex-derivatives","SOLF0:USTF0",1735304457887,8.47092148,190.92,190.86,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304458183,2.6227,190.88,190.84,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304458386,8.47092148,190.9,190.83,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304458987,8.47092148,190.9,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735304460887,1.5913,190.96,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735304461091,8.47092148,190.93,190.86,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304461488,8.47092148,190.93,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304462394,8.47092148,190.93,190.86,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304462590,8.47092148,190.91,190.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304462789,8.47092148,190.91,190.84,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304462991,11.09322148,190.91,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735304463297,8.47092148,190.91,190.84,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304463600,8.47092148,190.89,190.76,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735304463788,8.47092148,190.89,190.82,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304463991,8.47092148,190.87,190.8,8.47092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304464494,8.47092148,190.85,190.79,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304464795,8.47092148,190.87,190.79,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304464991,8.47092148,190.85,190.79,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304465396,11.09412148,190.85,190.79,14.07482148]
["bitfinex-derivatives","SOLF0:USTF0",1735304465693,8.47092148,190.85,190.77,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304465895,2.6234,190.83,190.77,11.45092148]
["bitfinex-derivatives","SOLF0:USTF0",1735304466096,8.47092148,190.81,190.72,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735304466292,8.47092148,190.81,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304467399,11.09462148,190.81,190.75,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735304468197,2.6237,190.81,190.75,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735304468401,2.6237,190.81,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304468893,2.6237,190.81,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304469104,2.6237,190.81,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735304469897,16.38281822,190.84,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304470098,2.6235,190.82,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304470698,16.38281822,190.84,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304471597,19.00601822,190.84,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304471798,16.38281822,190.84,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304473100,19.00611822,190.84,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304473699,19.00611822,190.84,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304474001,16.38281822,190.84,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304474203,2.6234,190.83,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304474497,16.38281822,190.84,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304475403,2.6235,190.82,190.77,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735304477607,16.38281822,190.84,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304478205,19.00601822,190.84,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304481108,2.6235,190.82,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304481313,16.38281822,190.84,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304482012,2.6236,190.82,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304482506,16.38281822,190.84,190.77,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1735304482712,16.38281822,190.84,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304483302,2.6238,190.8,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304483714,2.6238,190.8,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735304484214,16.38281822,190.84,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304484412,2.6236,190.81,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304484714,2.6236,190.81,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304484915,2.6238,190.8,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735304486918,2.6239,190.79,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735304487413,2.6242,190.78,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304488214,8.4551216,190.76,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304488414,8.4551216,190.74,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304490420,8.4551216,190.76,190.71,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304491022,8.4551216,190.74,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304491421,8.4551216,190.76,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304492022,2.6238,190.8,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735304492222,8.4551216,190.79,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735304493824,8.4551216,190.79,190.72,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304494023,8.4551216,190.79,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304494718,8.4551216,190.77,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304494923,8.4551216,190.77,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304495126,8.4551216,190.75,190.7,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735304496422,8.4551216,190.75,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304497418,8.4551216,190.75,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304497620,8.4551216,190.75,190.7,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735304498522,8.4551216,190.75,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304508333,11.0793216,190.77,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304510227,2.6239,190.8,190.72,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304510420,8.4551216,190.8,190.72,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304511031,8.4551216,190.8,190.76,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1735304511231,8.4551216,190.81,190.74,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304511530,8.4551216,190.84,190.78,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304511730,58.1170841,190.88,190.8,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304512031,8.4551216,190.87,190.8,11.4351216]
["bitfinex-derivatives","SOLF0:USTF0",1735304512231,8.4551216,190.87,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735304514633,8.4551216,190.87,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304515931,8.4551216,190.85,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304516931,8.4551216,190.83,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304517136,8.4551216,190.81,190.76,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304517337,8.4551216,190.83,190.76,11.4351216]
["bitfinex-derivatives","SOLF0:USTF0",1735304518531,8.4551216,190.83,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735304520343,8.4551216,190.83,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304520837,8.4551216,190.83,190.76,11.4351216]
["bitfinex-derivatives","SOLF0:USTF0",1735304521141,8.4551216,190.81,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304521340,8.4551216,190.81,190.74,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304521542,2.6238,190.8,190.75,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735304521737,2.6238,190.8,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304522335,8.4551216,190.79,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304522544,8.4551216,190.77,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304522740,8.4551216,190.77,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304523139,11.0793216,190.77,190.71,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735304524138,8.4551216,190.75,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735304524334,8.4551216,190.75,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304524538,4.9037,190.82,190.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304524843,8.4551216,190.85,190.78,8.4551216]
["bitfinex-derivatives","SOLF0:USTF0",1735304525039,8.4551216,190.85,190.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304525437,8.4551216,190.85,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304526146,2.6229,190.87,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304528047,2.6229,190.87,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304528242,13.19897609,190.88,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304528843,15.82177609,190.88,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304529044,13.19897609,190.88,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304529649,2.6229,190.87,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304530947,15.82167609,190.88,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735304542162,2.6228,190.87,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735304543062,2.6229,190.86,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304545963,2.6232,190.84,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304546761,2.6232,190.84,190.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304546962,2.6232,190.84,190.8,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1735304547261,2.6235,190.83,190.77,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735304547562,2.6235,190.83,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304547959,2.6235,190.83,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304548166,8.45003698,190.82,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304548361,2.6235,190.83,190.77,11.43003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304548554,2.6235,190.83,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304550061,8.45003698,190.82,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304551666,2.6236,190.81,190.77,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735304551863,3.2102,190.9,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304551864,8.45003698,190.8,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304552261,11.07383698,190.8,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304556969,2.6239,190.79,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304557869,11.07413698,190.78,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304558072,8.45003698,190.76,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304558266,8.45003698,190.76,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304558473,8.45003698,190.76,190.68,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304558773,8.45003698,190.76,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735304559269,8.45003698,190.74,190.7,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735304559470,8.45003698,190.72,190.66,6.00082764]
["bitfinex-derivatives","SOLF0:USTF0",1735304559773,8.45003698,190.72,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304559974,8.45003698,190.72,190.69,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304560168,8.45003698,190.72,190.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304560776,8.45003698,190.72,190.66,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735304560977,8.45003698,190.7,190.66,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304562281,11.07523698,190.7,190.65,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304562474,8.45003698,190.68,190.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304562877,8.45003698,190.68,190.64,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304563784,8.45003698,190.68,190.62,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304563976,8.45003698,190.68,190.61,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1735304564177,2.98,190.75,190.64,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304564386,8.45003698,190.72,190.64,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304565183,8.45003698,190.72,190.69,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304568985,8.45003698,190.72,190.67,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304569281,8.45003698,190.72,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304570383,8.45003698,190.72,190.68,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304570980,8.45003698,190.74,190.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304571284,8.45003698,190.77,190.7,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304571485,8.45003698,190.77,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304571686,8.45003698,190.79,190.72,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304572083,8.45003698,190.79,190.72,10.06533698]
["bitfinex-derivatives","SOLF0:USTF0",1735304572687,8.45003698,190.81,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735304572885,8.45003698,190.83,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304573190,8.45003698,190.85,190.81,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735304573391,8.45003698,190.85,190.78,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304573680,8.45003698,190.83,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304574681,8.45003698,190.83,190.78,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304575483,8.45003698,190.83,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304575980,2.6231,190.85,190.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304575981,8.45003698,190.85,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304576783,8.45003698,190.85,190.78,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304577186,8.45003698,190.85,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304578389,8.45003698,190.85,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304579886,8.45003698,190.85,190.78,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304579887,8.45003698,190.85,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304580086,8.45003698,190.83,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304580288,8.45003698,190.81,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304580484,8.45003698,190.81,190.74,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304580793,8.45003698,190.79,190.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304581490,8.45003698,190.79,190.75,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735304582287,8.45003698,190.79,190.73,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735304582493,8.45003698,190.77,190.73,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735304583496,8.45003698,190.77,190.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304583696,8.45003698,190.77,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304583894,8.45003698,190.77,190.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304584396,8.45003698,190.75,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304585393,8.45003698,190.77,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304585598,8.45003698,190.77,190.7,11.43003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304585798,8.45003698,190.77,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304586294,8.45003698,190.75,190.68,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304586492,8.45003698,190.75,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304586895,8.45003698,190.75,190.72,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304587495,8.45003698,190.75,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735304588495,8.45003698,190.73,190.67,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735304588704,8.45003698,190.73,190.69,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735304590198,8.45003698,190.71,190.69,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735304592908,8.45003698,190.73,190.69,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735304595808,8.45003698,190.73,190.66,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304596009,8.45003698,190.71,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735304598311,8.45003698,190.71,190.64,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304598509,8.45003698,190.69,190.66,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304599104,8.45003698,190.69,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304599812,2.6255,190.68,190.62,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304600011,2.6255,190.68,190.62,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304600210,8.45003698,190.67,190.62,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304600511,8.45003698,190.67,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304602509,11.07563698,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304603510,8.45003698,190.65,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304607010,11.07563698,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304609314,8.45003698,190.65,190.61,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735304610006,8.45003698,190.65,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304610415,8.45003698,190.63,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304611421,8.45003698,190.63,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304612411,8.45003698,190.61,190.54,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304612615,8.45003698,190.61,190.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304612815,11.07653698,190.61,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735304613327,8.45003698,190.59,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304614526,8.45003698,190.59,190.54,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304614716,8.45003698,190.59,190.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304614924,8.45003698,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304615628,8.45003698,190.59,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304617322,8.45003698,190.59,190.53,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735304617524,8.45003698,190.57,190.53,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735304619829,8.45003698,190.55,190.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304620332,8.45003698,190.55,190.51,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735304622926,8.45003698,190.55,190.49,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304623130,8.45003698,190.55,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735304623834,6.284,190.64,190.51,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304623835,3.284,190.64,190.51,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304624034,8.45003698,190.58,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304625230,8.45003698,190.56,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304625535,8.45003698,190.56,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735304627138,8.45003698,190.56,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304627741,8.45003698,190.58,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304628138,8.45003698,190.58,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735304628337,6.264,190.64,190.52,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304628538,8.45003698,190.6,190.52,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304628930,8.45003698,190.6,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304629130,8.45003698,190.58,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304635143,2.6263,190.62,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304635342,8.45003698,190.6,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304641545,8.45003698,190.59,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304644455,8.45003698,190.59,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304644754,1.6318,190.64,190.54,11.43003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304644950,8.45003698,190.62,190.54,11.43003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304646556,8.45003698,190.62,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304647753,8.45003698,190.63,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304648260,55.92335229,190.69,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304648261,52.94335229,190.69,190.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304648448,8.45003698,190.66,190.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304649853,1.6561,190.71,190.6,11.43003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304650060,8.45003698,190.68,190.62,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304650255,8.45003698,190.68,190.66,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304650455,8.45003698,190.7,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304650856,8.45003698,190.68,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304651755,8.45003698,190.68,190.65,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1735304652060,8.45003698,190.7,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304652564,8.45003698,190.7,190.67,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304654556,8.45003698,190.7,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304654763,8.45003698,190.7,190.68,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304656862,8.45003698,190.7,190.69,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304657365,8.45003698,190.7,190.68,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735304658070,8.45003698,190.7,190.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304658265,8.45003698,190.72,190.69,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304658467,8.45003698,190.74,190.68,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304660163,8.45003698,190.74,190.66,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304660567,8.45003698,190.74,190.71,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304662064,8.45003698,190.74,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304662762,8.45003698,190.74,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304664763,8.45003698,190.74,190.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304664966,1.5454,190.82,190.7,11.43003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304665171,8.45003698,190.79,190.72,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304665574,8.45003698,190.81,190.74,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304665769,8.45003698,190.81,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304665974,8.45003698,190.81,190.78,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1735304667477,8.45003698,190.81,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304668672,53.19226364,190.87,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304668877,55.81506364,190.87,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304669073,8.45003698,190.83,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304670584,8.45003698,190.83,190.76,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304672781,8.45003698,190.83,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304673583,8.45003698,190.81,190.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304674380,8.45003698,190.81,190.74,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304674591,8.45003698,190.77,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304675285,8.45003698,190.77,190.65,43.26808973]
["bitfinex-derivatives","SOLF0:USTF0",1735304675286,8.45003698,190.75,190.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304675481,8.45003698,190.75,190.67,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304675678,8.45003698,190.75,190.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304676086,8.45003698,190.75,190.7,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735304676285,8.45003698,190.75,190.69,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304677182,8.45003698,190.75,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304677575,8.45003698,190.75,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304677781,8.45003698,190.77,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304678082,8.45003698,190.79,190.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304678274,8.45003698,190.79,190.73,11.43003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304678480,8.45003698,190.82,190.75,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304679685,8.45003698,190.82,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735304680186,8.45003698,190.82,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304680383,8.45003698,190.82,190.78,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1735304682489,8.45003698,190.82,190.79,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1735304685191,8.45003698,190.84,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304685394,4.1683,190.87,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304685687,8.45003698,190.85,190.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735304686485,8.45003698,190.85,190.82,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304688189,8.45003698,190.85,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735304688490,59.65994402,190.95,190.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304688692,8.45003698,190.89,190.83,11.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304688895,8.45003698,190.91,190.83,11.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304689286,8.45003698,190.91,190.85,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1735304689592,8.45003698,190.91,190.83,11.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304689787,8.45003698,190.89,190.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735304690087,8.45003698,190.89,190.83,11.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304691593,8.45003698,190.89,190.86,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735304697894,8.45003698,190.89,190.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735304698094,8.45003698,190.89,190.83,11.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304700390,8.45003698,190.87,190.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1735304700595,8.45003698,190.87,190.79,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304701199,8.45003698,190.87,190.83,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735304702603,8.45003698,190.85,190.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304702800,8.45003698,190.83,190.75,11.70273698]
["bitfinex-derivatives","SOLF0:USTF0",1735304703005,8.45003698,190.81,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304703200,8.45003698,190.79,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304703399,11.07403698,190.79,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304703598,8.45003698,190.77,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304703802,8.45003698,190.77,190.7,45.94263794]
["bitfinex-derivatives","SOLF0:USTF0",1735304704001,8.45003698,190.75,190.7,48.94263794]
["bitfinex-derivatives","SOLF0:USTF0",1735304704703,4.8666,190.85,190.7,48.94263794]
["bitfinex-derivatives","SOLF0:USTF0",1735304704903,8.45003698,190.75,190.7,51.56773794]
["bitfinex-derivatives","SOLF0:USTF0",1735304705102,8.45003698,190.75,190.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735304706512,8.45003698,190.73,190.68,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304706704,8.45003698,190.73,190.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304707108,8.45003698,190.73,190.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304707109,11.07483698,190.73,190.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304707907,8.45003698,190.73,190.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304710006,11.07483698,190.73,190.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304710205,8.45003698,190.73,190.67,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735304717222,8.45003698,190.73,190.68,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735304718318,8.45003698,190.69,190.63,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735304718623,8.45003698,190.69,190.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304718824,8.45003698,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304720123,8.45003698,190.67,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304721026,8.45003698,190.67,190.61,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304721921,8.45003698,190.67,190.62,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304722115,8.45003698,190.67,190.61,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304723030,8.45003698,190.67,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304724624,8.45003698,190.67,190.59,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304724831,8.45003698,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304725026,8.45003698,190.67,190.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304725027,8.45003698,190.65,190.58,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735304725228,8.45003698,190.65,190.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304725423,8.45003698,190.65,190.59,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304726125,8.45003698,190.63,190.59,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304727126,8.45003698,190.63,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304727325,8.45003698,190.61,190.57,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304728727,3.1773,190.67,190.56,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304728931,8.45003698,190.65,190.58,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304729433,8.45003698,190.65,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304730035,8.45003698,190.65,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304730036,11.07593698,190.65,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304730226,8.45003698,190.63,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304733530,2.6263,190.62,190.57,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735304733734,8.45003698,190.61,190.54,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304735130,8.45003698,190.61,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735304737427,2.6265,190.6,190.54,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735304737630,2.6265,190.6,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304738932,8.45003698,190.59,190.5,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735304739135,8.45003698,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304739330,8.45003698,190.57,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304740434,8.45003698,190.57,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304744142,11.07703698,190.57,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304744638,8.45003698,190.57,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304744935,11.07703698,190.57,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304745330,8.45003698,190.57,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735304745534,2.6271,190.56,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735304745834,8.45003698,190.55,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735304746030,2.6268,190.58,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304746231,8.45003698,190.56,190.49,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304747431,8.45003698,190.56,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304751941,2.6265,190.61,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735304752244,8.45003698,190.59,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735304752431,2.6265,190.61,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735304752638,8.45003698,190.59,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304752842,2.6262,190.62,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304753042,8.45003698,190.6,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304755138,8.45003698,190.6,190.54,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304755344,8.45003698,190.6,190.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735304756245,2.6261,190.63,190.59,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1735304756434,8.45003698,190.64,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304757454,8.45003698,190.64,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304757747,8.45003698,190.64,190.58,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304758344,8.45003698,190.64,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304758544,8.45003698,190.64,190.58,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304758754,8.45003698,190.64,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304759047,8.45003698,190.64,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304759250,8.45003698,190.64,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304759545,8.45003698,190.64,190.59,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304759750,8.45003698,190.64,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304760548,1.6555,190.67,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304760751,8.45003698,190.65,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304760953,8.45003698,190.65,190.61,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304764049,8.45003698,190.65,190.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304764251,8.45003698,190.65,190.61,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735304766846,8.45003698,190.63,190.59,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304768952,8.45003698,190.66,190.6,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304769256,4.9051,190.74,190.64,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304769442,8.45003698,190.72,190.66,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304769648,8.45003698,190.72,190.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304771852,8.45003698,190.72,190.64,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304772050,8.45003698,190.72,190.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304772855,4.8245,190.79,190.66,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304773056,8.45003698,190.75,190.68,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304773250,8.45003698,190.75,190.71,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735304773452,8.45003698,190.75,190.71,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1735304773649,8.45003698,190.75,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304774353,11.07453698,190.75,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304774556,8.45003698,190.75,190.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304774946,8.45003698,190.75,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304775449,3.2406,190.79,190.71,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304775650,8.45003698,190.8,190.73,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304776547,8.45003698,190.82,190.75,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304776749,8.45003698,190.82,190.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304776955,8.45003698,190.84,190.77,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304777153,8.45003698,190.86,190.79,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304777350,8.45003698,190.86,190.81,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304777554,6.2059,190.92,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735304777555,8.45003698,190.88,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735304778147,8.45003698,190.9,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735304779257,11.07243698,190.9,190.83,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304780458,11.07243698,190.9,190.83,11.07333698]
["bitfinex-derivatives","SOLF0:USTF0",1735304781250,8.45003698,190.88,190.83,11.07333698]
["bitfinex-derivatives","SOLF0:USTF0",1735304782160,8.45003698,190.88,190.84,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1735304783053,8.45003698,190.88,190.83,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304783254,3.2059,190.92,190.83,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304783455,8.45003698,190.91,190.85,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304784154,8.45003698,190.93,190.87,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304784349,8.45003698,190.93,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304785361,8.45003698,190.93,190.88,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735304787051,8.45003698,190.93,190.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304789165,8.45003698,190.89,190.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304790671,8.45003698,190.89,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304790868,8.45003698,190.87,190.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304791472,8.45003698,190.87,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735304792063,11.07253698,190.89,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735304792468,8.45003698,190.89,190.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735304793178,8.45003698,190.87,190.71,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735304793370,8.45003698,190.85,190.79,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304793676,8.45003698,190.85,190.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304793978,8.45003698,190.85,190.79,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304794175,8.45003698,190.85,190.79,11.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304795579,8.45003698,190.85,190.81,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304796275,8.45003698,190.83,190.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304796472,8.45003698,190.83,190.79,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304796669,8.45003698,190.83,190.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304797771,11.07313698,190.85,190.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735304798569,8.45003698,190.85,190.8,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1735304800575,1.5714,190.93,190.83,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304800772,1.5714,190.93,190.71,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735304800773,8.45003698,190.91,190.85,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304800978,8.45003698,190.91,190.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304801184,1.6601,190.92,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304801379,3.0,190.99,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304801380,3.3452,190.98,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304801580,8.45003698,190.93,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304809879,3.3452,190.98,190.87,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304810078,8.45003698,190.95,190.87,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304811585,2.6219,190.94,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735304811990,8.45003698,190.93,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735304813795,8.45003698,190.93,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304820103,11.07213698,190.93,190.87,11.07273698]
["bitfinex-derivatives","SOLF0:USTF0",1735304820300,1.6765,190.97,190.85,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304820502,8.45003698,190.93,190.87,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304820702,8.45003698,190.93,190.9,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735304822205,8.45003698,190.93,190.89,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735304823902,11.07203698,190.93,190.88,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735304824105,8.45003698,190.91,190.85,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304824298,8.45003698,190.91,190.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304824505,8.45003698,190.87,190.81,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304824703,8.45003698,190.85,190.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304825300,8.45003698,190.83,190.79,29.14593574]
["bitfinex-derivatives","SOLF0:USTF0",1735304825605,8.45003698,190.81,190.79,29.14593574]
["bitfinex-derivatives","SOLF0:USTF0",1735304825806,8.45003698,190.81,190.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304826005,8.45003698,190.81,190.75,32.16593574]
["bitfinex-derivatives","SOLF0:USTF0",1735304826409,8.45003698,190.81,190.75,29.14593574]
["bitfinex-derivatives","SOLF0:USTF0",1735304826712,8.45003698,190.77,190.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304827312,8.45003698,190.77,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304828001,8.45003698,190.77,190.72,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735304829016,8.45003698,190.77,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304829210,8.45003698,190.75,190.7,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735304829516,8.45003698,190.73,190.66,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304829810,8.45003698,190.75,190.68,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304831311,8.45003698,190.77,190.72,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1735304831512,8.45003698,190.77,190.72,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735304831711,8.45003698,190.75,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304833910,8.45003698,190.73,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304834115,8.45003698,190.75,190.72,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735304834314,8.45003698,190.77,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304835214,8.45003698,190.77,190.72,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735304836708,8.45003698,190.77,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304836913,8.45003698,190.77,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304838018,8.45003698,190.77,190.72,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735304838320,8.45003698,190.77,190.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304839415,8.45003698,190.79,190.72,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304839631,8.45003698,190.79,190.74,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304840117,8.45003698,190.79,190.72,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304841413,8.45003698,190.79,190.75,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735304841918,8.45003698,190.81,190.72,11.47003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304842122,8.45003698,190.83,190.76,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304842323,8.45003698,190.85,190.78,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304842516,8.45003698,190.85,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304842822,8.45003698,190.83,190.8,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735304843016,8.45003698,190.83,190.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304843618,8.45003698,190.81,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304843824,8.45003698,190.79,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304844619,8.45003698,190.77,190.7,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304844818,8.45003698,190.77,190.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304845014,8.45003698,190.77,190.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304845818,8.45003698,190.77,190.73,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1735304847816,8.45003698,190.79,190.74,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735304848022,8.45003698,190.79,190.72,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304848220,8.45003698,190.81,190.74,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304848717,8.45003698,190.81,190.77,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304848923,8.45003698,190.81,190.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304852827,11.07373698,190.81,190.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304853427,11.07373698,190.81,190.74,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304853728,8.45003698,190.79,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304854323,11.07403698,190.79,190.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304854625,1.6383,190.82,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304854626,8.45003698,190.77,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304855526,11.07423698,190.77,190.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304855723,11.07423698,190.77,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304855929,8.45003698,190.75,190.72,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1735304856526,8.45003698,190.75,190.7,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1735304857827,4.6383,190.82,190.64,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304857828,8.45003698,190.73,190.64,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735304858130,8.45003698,190.71,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304858326,11.07503698,190.71,190.65,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304858829,8.45003698,190.69,190.61,10.09753698]
["bitfinex-derivatives","SOLF0:USTF0",1735304859031,8.45003698,190.69,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304859333,8.45003698,190.67,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304860532,8.45003698,190.65,190.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304860730,8.45003698,190.65,190.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304860925,11.07593698,190.65,190.6,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735304861126,8.45003698,190.65,190.59,11.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304861835,8.45003698,190.67,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304862333,8.45003698,190.67,190.59,11.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304862930,1.6436,190.7,190.61,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304863135,10.09363698,190.7,190.63,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304863338,8.45003698,190.7,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304863530,8.45003698,190.72,190.67,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1735304863731,8.45003698,190.72,190.65,8.45003698]
["bitfinex-derivatives","SOLF0:USTF0",1735304864837,8.45003698,190.72,190.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304865036,8.45003698,190.72,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304865945,8.45003698,190.7,190.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304866130,13.21959844,190.73,190.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304866837,15.84449844,190.73,190.65,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304867336,2.6252,190.7,190.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735304867937,2.6252,190.7,190.63,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1735304867938,2.6249,190.72,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304868142,16.50469844,190.76,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304869538,2.6246,190.74,190.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304870749,16.50469844,190.76,190.67,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304870938,2.6247,190.73,190.67,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735304871751,2.625,190.71,190.64,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735304872048,2.625,190.71,190.64,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735304872750,2.6249,190.72,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304873847,13.21959844,190.73,190.66,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1735304874048,2.6252,190.7,190.64,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735304874252,2.6252,190.7,190.64,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735304874450,2.6253,190.69,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304874650,13.21959844,190.7,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304875452,2.6255,190.68,190.63,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1735304875959,2.6257,190.67,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304877345,2.6257,190.67,190.62,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735304877852,13.21959844,190.7,190.62,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735304878051,1.5285,190.69,190.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304878954,2.6257,190.67,190.62,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735304879748,1.5285,190.69,190.62,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735304879957,2.6259,190.65,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304881255,2.6259,190.65,190.6,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1735304881960,13.21959844,190.67,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304882161,2.6257,190.66,190.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304882861,2.6257,190.66,190.61,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735304883260,2.6259,190.65,190.61,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735304885965,2.6259,190.65,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304886167,13.21959844,190.67,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304886765,2.6261,190.64,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304886964,13.21959844,190.67,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304887564,2.6261,190.63,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304888267,11.09351257,190.63,190.59,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735304889562,11.09351257,190.63,190.58,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1735304889966,8.46741257,190.59,190.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304890359,8.46741257,190.59,190.52,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735304890360,8.46741257,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304890564,8.46741257,190.59,190.52,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735304890766,11.09411257,190.59,190.52,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735304891566,11.09411257,190.59,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304891764,8.46741257,190.59,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304891956,3.04,190.67,190.55,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304892264,8.46741257,190.62,190.55,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304892466,8.46741257,190.6,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735304892769,8.46741257,190.6,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304893061,2.6267,190.59,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304893269,8.46741257,190.6,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304893468,2.6269,190.58,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304893662,8.46741257,190.6,190.52,13.09021257]
["bitfinex-derivatives","SOLF0:USTF0",1735304894062,11.09401257,190.6,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735304894359,8.46741257,190.6,190.55,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735304894662,2.6268,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304895569,2.627,190.57,190.52,15.71771257]
["bitfinex-derivatives","SOLF0:USTF0",1735304895766,2.627,190.57,190.52,13.09021257]
["bitfinex-derivatives","SOLF0:USTF0",1735304896166,2.627,190.57,190.52,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735304896766,8.46741257,190.58,190.52,13.09021257]
["bitfinex-derivatives","SOLF0:USTF0",1735304897566,8.46741257,190.58,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735304898072,11.09461257,190.56,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735304898269,8.46741257,190.58,190.5,11.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304899071,2.627,190.57,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735304899483,8.46741257,190.56,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735304900675,2.6274,190.54,190.49,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735304900867,8.46741257,190.56,190.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304901466,3.2723,190.61,190.5,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304901774,8.46741257,190.58,190.5,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304902172,11.09431257,190.58,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304902371,8.46741257,190.58,190.5,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304903577,2.6269,190.57,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735304905572,2.6269,190.57,190.5,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304905776,2.6269,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304909179,2.6272,190.56,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735304909369,8.46741257,190.58,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735304909782,2.6271,190.56,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735304910179,8.46741257,190.58,190.5,11.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304910379,8.46741257,190.58,190.49,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304911179,8.46741257,190.58,190.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304911378,8.46741257,190.58,190.49,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304911583,8.46741257,190.56,190.49,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304911781,8.46741257,190.54,190.47,11.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304912283,11.09481257,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735304913379,8.46741257,190.52,190.46,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735304913582,8.46741257,190.52,190.45,11.74641257]
["bitfinex-derivatives","SOLF0:USTF0",1735304913883,8.46741257,190.52,190.45,14.78641257]
["bitfinex-derivatives","SOLF0:USTF0",1735304914785,2.6278,190.51,190.46,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735304915789,8.46741257,190.52,190.45,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1735304916088,2.628,190.5,190.45,11.74641257]
["bitfinex-derivatives","SOLF0:USTF0",1735304916980,2.628,190.5,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735304917286,8.46741257,190.5,190.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735304918288,8.46741257,190.5,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735304918989,8.46741257,190.5,190.44,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304919190,3.04,190.56,190.44,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304919388,8.46741257,190.52,190.44,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304919789,11.09501257,190.52,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735304919990,11.09501257,190.52,190.44,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304920691,11.09501257,190.52,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735304920892,11.09501257,190.52,190.44,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304921192,8.46741257,190.52,190.44,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304921490,8.46741257,190.52,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735304922490,11.09501257,190.52,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735304926794,11.09501257,190.52,190.41,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735304926795,8.46741257,190.52,190.41,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735304926995,2.6278,190.51,190.43,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304927194,3.04,190.56,190.43,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304927494,8.46741257,190.52,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735304928798,8.46741257,190.52,190.45,11.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304928997,2.6273,190.55,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735304929197,11.09471257,190.55,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735304931093,2.6273,190.55,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735304931294,8.46741257,190.54,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735304931495,8.46741257,190.54,190.47,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304931796,8.46741257,190.52,190.45,11.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304932097,8.46741257,190.54,190.45,11.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304932297,8.46741257,190.54,190.47,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304933194,2.6271,190.57,190.49,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304933399,8.46741257,190.58,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304933799,11.09421257,190.58,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735304933993,8.46741257,190.58,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304934400,8.46741257,190.56,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304934997,11.09461257,190.56,190.5,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735304935195,8.46741257,190.56,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304935701,2.6274,190.54,190.5,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735304936001,8.46741257,190.56,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304936603,8.46741257,190.56,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735304936904,2.6268,190.59,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735304937105,8.46741257,190.57,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735304937706,8.46741257,190.57,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304940403,8.46741257,190.55,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735304940609,8.46741257,190.55,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304940907,8.46741257,190.56,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304941311,8.46741257,190.56,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304941514,8.46741257,190.56,190.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304943411,8.46741257,190.56,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304944217,2.6275,190.53,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735304944522,8.46741257,190.52,190.44,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304944715,11.09531257,190.5,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735304945016,8.46741257,190.48,190.42,32.19322669]
["bitfinex-derivatives","SOLF0:USTF0",1735304945215,11.09561257,190.48,190.42,34.82212669]
["bitfinex-derivatives","SOLF0:USTF0",1735304945415,11.09561257,190.48,190.42,32.19322669]
["bitfinex-derivatives","SOLF0:USTF0",1735304945711,8.46741257,190.48,190.42,29.17322669]
["bitfinex-derivatives","SOLF0:USTF0",1735304945915,8.46741257,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735304947221,8.46741257,190.48,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735304948315,21.74734959,190.57,190.43,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304948509,8.46741257,190.51,190.43,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304949421,8.46741257,190.51,190.46,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735304949624,33.44358732,190.6,190.47,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304949820,8.46741257,190.55,190.49,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304950121,8.46741257,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735304950522,8.46741257,190.57,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304950726,21.74734959,190.6,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304950727,21.74734959,190.6,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304951026,8.46741257,190.6,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304951326,11.09391257,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304951926,8.46741257,190.6,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735304952228,8.46741257,190.6,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304952729,8.46741257,190.6,190.51,11.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304953528,2.6267,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735304955529,2.6267,190.59,190.51,11.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304955827,11.09391257,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304956028,11.09391257,190.6,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304956529,11.09391257,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304960233,11.09391257,190.6,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735304961126,11.09391257,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304961323,11.09391257,190.6,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304961730,11.09391257,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735304962235,11.09391257,190.6,190.53,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304962627,2.6268,190.58,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304962832,2.6268,190.58,190.52,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304964036,2.6268,190.58,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735304964630,8.46741257,190.58,190.48,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735304964937,8.46741257,190.58,190.5,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304965234,2.627,190.57,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735304967737,8.46741257,190.56,190.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304968130,2.6275,190.53,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735304968337,8.46741257,190.52,190.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304968533,8.46741257,190.52,190.45,11.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304969143,2.6279,190.5,190.45,14.11601257]
["bitfinex-derivatives","SOLF0:USTF0",1735304969435,8.46741257,190.5,190.42,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304969636,8.46741257,190.48,190.42,11.48741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304970029,8.46741257,190.48,190.42,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304971340,8.46741257,190.48,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735304972941,8.46741257,190.48,190.42,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304973139,8.46741257,190.48,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735304974146,8.46741257,190.48,190.42,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304974331,8.46741257,190.48,190.4,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304974535,8.46741257,190.46,190.4,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304975044,11.09591257,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735304976143,8.46741257,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735304976540,1.5404,190.52,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735304976735,1.5404,190.52,190.43,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735304976939,8.46741257,190.47,190.41,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304978447,8.46741257,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735304979338,1.5404,190.52,190.41,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304979541,8.46741257,190.48,190.41,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304980242,8.46741257,190.46,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304980542,8.46741257,190.48,190.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735304980837,8.46741257,190.48,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735304981038,2.628,190.5,190.41,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304981243,8.46741257,190.5,190.43,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304981444,8.46741257,190.5,190.41,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735304981738,8.46741257,190.5,190.43,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304982145,8.46741257,190.5,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735304982846,11.09541257,190.5,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735304983347,8.46741257,190.48,190.41,10.10651257]
["bitfinex-derivatives","SOLF0:USTF0",1735304983647,11.09561257,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735304983849,8.46741257,190.48,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735304984547,2.6283,190.47,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735304984944,8.46741257,190.46,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735304985349,8.46741257,190.44,190.36,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1735304985649,8.46741257,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735304986250,2.629,190.43,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735304986550,8.46741257,190.42,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735304987152,8.46741257,190.42,190.31,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1735304987449,8.46741257,190.42,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735304987650,2.6292,190.41,190.34,13.09941257]
["bitfinex-derivatives","SOLF0:USTF0",1735304987851,2.6292,190.41,190.34,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304988046,2.6292,190.41,190.34,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304988246,8.46741257,190.42,190.34,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304988247,11.09671257,190.4,190.34,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304988445,11.09671257,190.4,190.32,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304988642,8.46741257,190.38,190.32,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304988853,8.46741257,190.38,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735304989352,11.09671257,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735304989653,11.09671257,190.4,190.32,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304989851,2.6295,190.39,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735304990246,8.46741257,190.38,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735304990549,11.09701257,190.38,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735304990751,8.46741257,190.38,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735304990951,8.46741257,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735304991252,11.09681257,190.4,190.32,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304991441,4.9843,190.45,190.31,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735304991751,8.46741257,190.43,190.36,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304991943,8.46741257,190.43,190.36,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304992553,8.46741257,190.43,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735304992750,1.94924495,190.47,190.4,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304992956,1.5543,190.53,190.42,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304992957,8.46741257,190.49,190.42,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735304993155,8.46741257,190.49,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735304995361,8.46741257,190.47,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735304996056,11.09571257,190.47,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735304996257,11.09571257,190.47,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735304996258,8.46741257,190.47,190.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735304996557,8.46741257,190.45,190.38,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735304996752,8.46741257,190.45,190.38,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1735304996963,11.09611257,190.45,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735304997349,8.46741257,190.43,190.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735304997551,11.09631257,190.43,190.37,14.15711257]
["bitfinex-derivatives","SOLF0:USTF0",1735304998555,11.09631257,190.43,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735304998960,8.46741257,190.43,190.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735304999162,8.46741257,190.43,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735304999362,8.46741257,190.43,190.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305001060,8.46741257,190.43,190.37,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735305001257,2.6291,190.42,190.37,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735305001461,8.46741257,190.41,190.37,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735305001765,8.46741257,190.41,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735305002162,8.46741257,190.41,190.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305002665,8.46741257,190.43,190.31,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735305002867,8.46741257,190.41,190.33,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305003169,8.46741257,190.41,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735305003871,8.46741257,190.41,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735305004063,8.46741257,190.39,190.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305004370,8.46741257,190.39,190.32,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305004766,8.46741257,190.39,190.31,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735305005068,8.46741257,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305005465,8.46741257,190.39,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735305006966,8.46741257,190.39,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305007161,8.46741257,190.39,190.32,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305007361,8.46741257,190.37,190.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305007562,8.46741257,190.37,190.31,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735305007767,8.46741257,190.37,190.31,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735305007969,8.46741257,190.37,190.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305008876,8.46741257,190.35,190.25,34.00062669]
["bitfinex-derivatives","SOLF0:USTF0",1735305009175,8.46741257,190.35,190.27,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305009869,8.46741257,190.35,190.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305010169,8.46741257,190.35,190.3,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305010471,8.46741257,190.37,190.29,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305011071,8.46741257,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735305011268,8.46741257,190.35,190.29,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305011774,8.46741257,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735305012070,4.7995,190.44,190.33,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305012267,8.46741257,190.41,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735305012673,8.46741257,190.39,190.33,11.52741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305013273,8.46741257,190.39,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305013673,4.7995,190.44,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305013868,8.46741257,190.45,190.38,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305014273,8.46741257,190.43,190.38,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735305014574,8.46741257,190.39,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305015374,8.46741257,190.41,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305015572,8.46741257,190.43,190.36,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305015772,8.46741257,190.43,190.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305015773,8.46741257,190.45,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735305016174,11.09601257,190.45,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735305016371,8.46741257,190.43,190.39,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735305016575,8.46741257,190.43,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735305018478,8.46741257,190.43,190.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735305018776,2.6293,190.4,190.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305019076,2.6293,190.4,190.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305019576,8.46741257,190.37,190.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305019777,8.46741257,190.35,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305019976,1.5625,190.46,190.32,8.46741257]
["bitfinex-derivatives","SOLF0:USTF0",1735305020180,2.6292,190.41,190.3,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305020480,2.6292,190.41,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735305020676,13.26169376,190.43,190.35,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1735305020677,2.6294,190.4,190.35,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1735305020871,1.5933,190.42,190.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305021178,2.6297,190.37,190.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305021478,13.26169376,190.4,190.31,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735305021775,13.26169376,190.4,190.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305021982,13.26169376,190.4,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735305022381,2.6296,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735305022782,2.6296,190.38,190.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305023383,2.6296,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305024181,13.26169376,190.4,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305024481,2.6294,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305025182,2.6296,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305025378,13.26169376,190.37,190.23,30.84402669]
["bitfinex-derivatives","SOLF0:USTF0",1735305025677,2.6301,190.35,190.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305025885,13.26169376,190.37,190.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305026183,13.26169376,190.37,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305026384,2.6302,190.34,190.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305026579,2.6302,190.34,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305027187,2.6302,190.34,190.29,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1735305027485,2.6302,190.34,190.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305028485,2.6302,190.34,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735305029683,1.5437,190.39,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735305029684,2.6303,190.33,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735305029886,13.26169376,190.37,190.22,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1735305030087,13.26169376,190.37,190.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305030487,13.26169376,190.34,190.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305031085,13.26169376,190.34,190.22,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305031394,13.26169376,190.34,190.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305031688,2.6307,190.31,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735305032990,13.26169376,190.34,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735305032991,15.89189376,190.34,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735305033290,16.48169376,190.37,190.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305033490,16.48169376,190.37,190.25,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305033790,13.26169376,190.37,190.26,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1735305033987,13.26169376,190.37,190.26,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735305034187,15.89139376,190.37,190.26,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735305035190,15.89139376,190.37,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735305036294,2.63,190.35,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735305036592,13.26169376,190.37,190.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305037088,15.89149376,190.37,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735305037393,13.26169376,190.37,190.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305037696,1.5437,190.39,190.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305037885,13.26169376,190.37,190.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305038087,13.26169376,190.37,190.25,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305038795,2.6301,190.35,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305039197,2.6301,190.35,190.25,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305039390,2.6302,190.34,190.25,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305039591,13.26169376,190.37,190.25,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305039885,13.26169376,190.37,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735305040085,13.26169376,190.34,190.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305040297,1.5912,190.33,190.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305040691,1.5912,190.33,190.19,7.29330667]
["bitfinex-derivatives","SOLF0:USTF0",1735305040892,3.1508,190.32,190.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305041493,2.631,190.28,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735305041891,2.631,190.28,190.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305042093,2.6311,190.27,190.22,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305042298,13.26169376,190.31,190.22,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305042796,2.6311,190.28,190.22,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305043095,13.26169376,190.31,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305043292,2.6311,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305044097,13.26169376,190.31,190.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305044796,13.26169376,190.31,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735305045393,13.26169376,190.31,190.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305045697,2.6311,190.28,190.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305046198,2.6311,190.28,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305048100,13.26169376,190.31,190.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305048399,1.6192,190.32,190.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305048400,1.6192,190.32,190.22,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305048597,4.2496,190.32,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735305048797,4.2496,190.32,190.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305049202,4.2496,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735305049700,4.2496,190.32,190.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305049905,4.2496,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735305050599,2.6304,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735305050796,15.89179376,190.34,190.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305052404,15.89179376,190.34,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305053008,21.74734959,190.45,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305053303,1.6515,190.43,190.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305053806,15.89109376,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305054005,13.26169376,190.4,190.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305055207,2.6296,190.38,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305055409,2.6296,190.38,190.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305055803,13.26169376,190.4,190.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305056015,2.6294,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305057808,2.6296,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305058417,2.6298,190.36,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735305058718,13.26169376,190.37,190.25,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305058922,13.26169376,190.37,190.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305059316,2.6301,190.35,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735305059919,2.6301,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305060619,13.26169376,190.37,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305060820,2.6299,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305061016,13.26169376,190.37,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305061419,2.6299,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305061619,13.26169376,190.37,190.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305061919,2.6295,190.39,190.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305062220,13.26169376,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735305062618,13.26169376,190.4,190.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305063119,14.91319376,190.43,190.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305063424,2.6292,190.41,190.36,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735305064620,2.6294,190.4,190.36,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735305065123,2.6294,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305065324,2.6294,190.4,190.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305065822,2.6291,190.42,190.36,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735305066024,14.91319376,190.43,190.36,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735305066524,13.26169376,190.46,190.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305066818,13.26169376,190.46,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735305067026,2.6282,190.48,190.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305067225,13.26169376,190.49,190.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305067522,2.6278,190.51,190.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305068123,2.6281,190.49,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735305068330,2.6281,190.49,190.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305068826,15.21052266,190.52,190.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305069319,13.26169376,190.52,190.42,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305069525,2.6274,190.54,190.42,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305069722,16.38029376,190.55,190.42,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305070225,16.38029376,190.55,190.46,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735305070426,16.38029376,190.55,190.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305070925,15.88899376,190.55,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735305071122,13.26169376,190.58,190.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305071321,13.26169376,190.58,190.46,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735305071626,2.627,190.57,190.46,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735305071826,55.36069728,190.6,190.46,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735305072025,2.6274,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735305072227,13.26169376,190.54,190.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305073322,2.6275,190.53,190.47,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735305073927,13.26169376,190.54,190.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305074227,13.26169376,190.54,190.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305075224,2.6281,190.49,190.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305075429,2.6281,190.49,190.43,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735305075622,2.6281,190.49,190.43,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735305075822,13.26169376,190.54,190.43,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1735305076227,2.6278,190.51,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735305076423,13.26169376,190.54,190.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305076923,13.26169376,190.54,190.43,16.52169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305077225,1.5872,190.55,190.43,16.52169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305077527,2.6274,190.54,190.43,16.52169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305078030,2.6274,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735305078224,2.6274,190.54,190.48,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735305078423,3.1766,190.56,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305078627,3.24,190.62,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735305078628,68.62239104,190.6,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735305079334,2.6268,190.59,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735305079526,13.26169376,190.6,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735305079925,2.6269,190.58,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735305080126,13.26169376,190.6,190.51,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735305080536,2.6271,190.57,190.51,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735305080829,13.26169376,190.6,190.49,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305081030,13.26169376,190.6,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305081231,3.2472,190.59,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305081537,3.2472,190.59,190.48,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735305081834,3.2472,190.59,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305082022,1.6439,190.58,190.51,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735305082226,1.6439,190.58,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305083032,2.6273,190.55,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735305084035,2.6274,190.54,190.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735305085134,2.6274,190.54,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305085135,1.6439,190.58,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305085335,2.6272,190.56,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735305085536,2.6272,190.56,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305086135,2.6272,190.56,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735305086330,2.6272,190.56,190.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305087033,2.6272,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735305087537,2.6272,190.55,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735305089338,2.6272,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735305089938,2.6272,190.55,190.51,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735305090438,2.6271,190.57,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735305091438,2.6271,190.56,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735305092538,2.627,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735305092740,3.2472,190.59,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735305093136,2.627,190.57,190.53,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735305093538,2.627,190.57,190.52,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1735305093742,3.2472,190.59,190.49,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305094243,2.6272,190.56,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735305094737,2.6273,190.55,190.51,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1735305095037,13.26169376,190.57,190.47,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1735305095243,2.6277,190.52,190.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305096443,2.6277,190.52,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735305096641,13.26169376,190.57,190.44,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305096839,13.26169376,190.54,190.33,87.51968009]
["bitfinex-derivatives","SOLF0:USTF0",1735305097139,13.26169376,190.51,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735305097943,13.26169376,190.51,190.4,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735305098247,13.26169376,190.48,190.4,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735305098644,2.6286,190.45,190.4,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735305098946,13.26169376,190.48,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735305099344,2.6286,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735305099545,13.26169376,190.48,190.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305099739,13.26169376,190.48,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735305100144,2.6289,190.43,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735305100846,2.6289,190.43,190.38,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735305102641,2.6287,190.45,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735305102844,1.6757,190.49,190.38,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305103847,2.6285,190.46,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735305104042,2.6285,190.46,190.41,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1735305104346,2.6283,190.48,190.43,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735305105644,1.6757,190.49,190.43,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735305105945,2.6284,190.47,190.43,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735305107445,2.6284,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735305107648,2.6287,190.45,190.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305107848,13.26169376,190.48,190.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305108245,2.6288,190.44,190.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305108442,13.26169376,190.48,190.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305108642,13.26169376,190.48,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735305109042,2.629,190.42,190.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305109244,13.26169376,190.45,190.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305110149,13.26169376,190.45,190.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305110352,2.6293,190.4,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735305110741,2.6294,190.39,190.35,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1735305111049,2.6294,190.39,190.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305111748,2.6294,190.39,190.32,16.50169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305112049,2.6294,190.39,190.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305112246,2.6296,190.38,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305113548,2.6297,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735305114947,2.6295,190.39,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305115148,16.60249376,190.42,190.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305115550,1.5718,190.41,190.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305115951,2.6295,190.39,190.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305117451,2.6295,190.39,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305118454,1.5718,190.41,190.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305118753,2.6293,190.4,190.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305119456,2.6293,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735305120156,5.9699,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735305120453,5.9699,190.42,190.32,16.43189376]
["bitfinex-derivatives","SOLF0:USTF0",1735305120653,2.6288,190.44,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735305120853,2.6288,190.44,190.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305121054,3.24,190.46,190.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305121258,2.6293,190.4,190.36,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735305123158,3.24,190.46,190.36,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735305123353,2.6292,190.41,190.36,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1735305123753,2.6289,190.44,190.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305125557,2.6289,190.44,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735305125758,1.5238,190.47,190.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305126055,13.26169376,190.44,190.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305126558,3.1501,190.43,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305128356,2.6295,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305129058,3.1501,190.43,190.32,21.32639376]
["bitfinex-derivatives","SOLF0:USTF0",1735305129262,2.6293,190.4,190.32,21.32639376]
["bitfinex-derivatives","SOLF0:USTF0",1735305129857,2.6293,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735305130562,3.1501,190.43,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735305130761,2.6295,190.39,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735305132063,3.1501,190.43,190.32,18.08639376]
["bitfinex-derivatives","SOLF0:USTF0",1735305132356,3.1501,190.43,190.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305132564,13.26169376,190.41,190.29,13.26169376]
["bitfinex-derivatives","SOLF0:USTF0",1735305132754,13.26169376,190.41,190.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305133167,2.63,190.36,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735305134165,2.6297,190.37,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735305135565,13.26169376,190.41,190.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305135866,2.6299,190.36,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735305136063,13.26169376,190.41,190.26,18.05249376]
["bitfinex-derivatives","SOLF0:USTF0",1735305136268,8.49184276,190.36,190.29,11.73184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305137068,2.6301,190.34,190.29,11.73184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305138670,2.6301,190.34,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305140975,2.6301,190.34,190.29,11.71184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305141177,2.6301,190.34,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735305142476,2.6304,190.33,190.29,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305144477,2.6304,190.33,190.29,11.12264276]
["bitfinex-derivatives","SOLF0:USTF0",1735305145076,2.6304,190.32,190.28,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1735305145282,8.49184276,190.34,190.27,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305145783,2.6305,190.32,190.27,11.12284276]
["bitfinex-derivatives","SOLF0:USTF0",1735305145984,8.49184276,190.34,190.27,11.12284276]
["bitfinex-derivatives","SOLF0:USTF0",1735305146382,1.6698,190.4,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735305146383,2.6306,190.31,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735305146683,8.49184276,190.32,190.25,14.34304276]
["bitfinex-derivatives","SOLF0:USTF0",1735305147083,2.6307,190.3,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735305147685,8.49184276,190.28,190.22,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735305148583,11.12294276,190.28,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305150283,8.49184276,190.28,190.21,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735305150483,11.12314276,190.26,190.19,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305151185,11.12314276,190.26,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735305151389,8.49184276,190.26,190.19,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305151586,2.6315,190.25,190.19,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305153490,2.6315,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305153889,11.12304276,190.26,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305155492,2.6312,190.26,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305155691,11.12304276,190.26,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305156191,11.12304276,190.26,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735305156690,8.49184276,190.24,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735305156882,8.49184276,190.24,190.16,13.22844276]
["bitfinex-derivatives","SOLF0:USTF0",1735305157291,8.49184276,190.24,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305157988,8.49184276,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305158190,8.49184276,190.2,190.07,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1735305158387,8.49184276,190.2,190.12,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305158791,8.49184276,190.2,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305159192,3.2119,190.25,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305159394,8.49184276,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305159693,3.2119,190.25,190.14,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305159886,8.49184276,190.23,190.16,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305160090,8.49184276,190.21,190.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305160394,8.49184276,190.19,190.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305160593,8.49184276,190.19,190.12,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305161288,2.6325,190.17,190.12,11.12494276]
["bitfinex-derivatives","SOLF0:USTF0",1735305161693,8.49184276,190.17,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305162195,1.6519,190.23,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305162394,8.49184276,190.18,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305163195,2.6326,190.17,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305163495,4.8719,190.23,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305163697,8.49184276,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305163993,4.8719,190.23,190.11,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305164190,8.49184276,190.18,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305164701,2.6325,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305166299,2.6327,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305166496,11.12454276,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305167197,11.12454276,190.16,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305167494,8.49184276,190.12,190.03,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305167695,8.49184276,190.1,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305167895,1.9519777,190.22,190.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305168200,8.49184276,190.17,190.1,11.67184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305168394,8.49184276,190.15,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305168698,8.49184276,190.15,190.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305169099,8.49184276,190.15,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305169398,8.49184276,190.13,190.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305169599,8.49184276,190.13,190.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735305169893,8.49184276,190.13,190.05,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305170093,11.12494276,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305170293,8.49184276,190.11,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305170797,8.49184276,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305171191,8.49184276,190.09,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305171400,8.49184276,190.09,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305172191,8.49184276,190.09,190.0,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735305172402,8.49184276,190.09,190.02,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305172603,8.49184276,190.09,190.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305172798,8.49184276,190.09,190.02,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305173098,2.6334,190.1,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305173399,8.42164117,190.07,190.0,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735305173801,8.49184276,190.05,189.97,10.12914276]
["bitfinex-derivatives","SOLF0:USTF0",1735305173996,8.49184276,190.03,189.97,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735305174901,8.49184276,190.03,189.96,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1735305175403,6.3755,190.08,189.95,11.67184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305175404,8.49184276,190.01,189.95,11.67184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305175600,8.49184276,190.01,189.95,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305175899,8.49184276,189.97,189.89,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305176205,8.49184276,189.95,189.87,29.17322669]
["bitfinex-derivatives","SOLF0:USTF0",1735305176503,8.49184276,189.95,189.87,37.66506945]
["bitfinex-derivatives","SOLF0:USTF0",1735305176798,8.49184276,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735305177395,8.49184276,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735305177900,8.49184276,189.93,189.87,8.49184276]
["bitfinex-derivatives","SOLF0:USTF0",1735305178206,11.99403196,189.97,189.84,11.99403196]
["bitfinex-derivatives","SOLF0:USTF0",1735305178400,2.6356,189.95,189.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305179099,2.6354,189.96,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735305179400,11.99403196,190.0,189.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305180402,14.62893196,190.0,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735305180800,4.7358,190.02,189.9,15.17403196]
["bitfinex-derivatives","SOLF0:USTF0",1735305181001,15.17403196,190.06,189.93,11.99403196]
["bitfinex-derivatives","SOLF0:USTF0",1735305181303,11.99403196,190.06,189.93,11.99403196]
["bitfinex-derivatives","SOLF0:USTF0",1735305181704,14.62803196,190.06,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735305181897,11.99403196,190.06,189.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305182495,3.1955,190.08,189.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305182696,11.99403196,190.09,189.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305182903,11.99403196,190.09,189.99,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735305183103,11.99403196,190.12,189.99,13.66083196]
["bitfinex-derivatives","SOLF0:USTF0",1735305183305,2.6333,190.11,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305183502,3.0624,190.16,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305183708,11.99403196,190.14,190.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305183897,11.99403196,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305184703,3.0624,190.16,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305184899,3.0624,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305185205,11.99403196,190.14,190.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305185601,11.99403196,190.17,190.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305186196,2.6326,190.16,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305186401,11.99403196,190.17,190.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305186608,11.99403196,190.14,190.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305186798,2.6332,190.12,190.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305187206,2.6333,190.11,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305187401,11.99403196,190.11,190.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305187808,2.6335,190.1,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305188506,11.99403196,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305188710,1.5651,190.16,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305188711,11.99403196,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305189511,2.6331,190.13,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305189812,11.99403196,190.11,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305190609,11.99403196,190.11,190.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305190913,11.99403196,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305191116,11.99403196,190.11,190.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305191416,11.99403196,190.11,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305191602,11.99403196,190.11,190.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305192008,11.99403196,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305192413,11.99403196,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305192903,14.62703196,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305193110,11.99403196,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305194014,11.99403196,190.17,190.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305194218,11.99403196,190.2,190.08,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735305194414,11.99403196,190.2,190.08,13.52493196]
["bitfinex-derivatives","SOLF0:USTF0",1735305194713,11.99403196,190.2,190.09,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735305195414,11.99403196,190.2,190.15,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305195612,11.99403196,190.2,190.09,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1735305195813,11.99403196,190.17,190.05,11.99403196]
["bitfinex-derivatives","SOLF0:USTF0",1735305196107,11.99403196,190.14,190.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305196313,11.99403196,190.14,190.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305196514,2.6335,190.1,190.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305196707,11.99403196,190.14,190.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305197112,2.6333,190.11,190.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305197310,11.99403196,190.14,190.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735305197916,2.6334,190.1,190.05,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735305198309,11.99403196,190.14,190.05,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1735305198508,2.6333,190.11,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305199122,2.6334,190.11,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305199313,11.99403196,190.14,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305199509,11.99403196,190.11,190.0,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735305199819,11.99403196,190.11,190.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305201215,11.99403196,190.11,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305202419,2.6335,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305203021,2.6334,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305204120,2.6336,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305204917,2.6332,190.12,190.01,15.31403196]
["bitfinex-derivatives","SOLF0:USTF0",1735305205118,11.99403196,190.14,190.01,15.31403196]
["bitfinex-derivatives","SOLF0:USTF0",1735305205723,2.633,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305206719,11.99403196,190.14,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305206924,11.99403196,190.14,190.07,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735305207123,11.99403196,190.14,190.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305207320,2.6333,190.12,190.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305207521,11.99403196,190.14,190.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305208427,2.6333,190.12,190.07,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735305208926,11.99403196,190.14,190.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305209225,2.6335,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305209416,3.2577,190.13,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305209619,2.6334,190.1,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735305209818,2.6334,190.1,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305210420,2.6334,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305210823,2.6334,190.1,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305211024,2.6336,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305211920,2.6334,190.11,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305212117,3.2577,190.13,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305213228,2.6336,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305213427,11.99403196,190.11,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305213834,11.99403196,190.11,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305214627,11.99403196,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305215126,2.6333,190.12,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305215322,2.6333,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305215930,2.6333,190.11,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305216130,14.62733196,190.11,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305216830,14.62733196,190.11,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305217026,14.62733196,190.11,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305218534,14.62733196,190.11,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735305220834,14.62733196,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305221038,3.2577,190.13,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305221336,5.8908,190.13,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305221535,3.2577,190.13,190.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735305221724,2.6329,190.14,190.04,11.99403196]
["bitfinex-derivatives","SOLF0:USTF0",1735305222127,2.6329,190.14,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305222326,11.14401622,190.14,190.06,8.51111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305223537,11.14401622,190.14,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305223834,11.14401622,190.14,190.06,8.51111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305224337,8.51111622,190.12,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305224534,11.14431622,190.12,190.06,8.51111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305224831,8.51111622,190.12,190.06,11.83111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305225035,8.51111622,190.12,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305226844,8.51111622,190.12,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305228242,8.51111622,190.12,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305228637,8.51111622,190.14,190.06,11.83111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305228942,11.14401622,190.14,190.06,11.83111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305229241,8.51111622,190.12,190.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305229433,8.51111622,190.12,190.09,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305229631,8.51111622,190.14,190.07,11.87111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305230844,8.51111622,190.13,190.07,11.87111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305232940,8.51111622,190.13,190.09,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305234552,3.2367,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305234553,5.8692,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305234846,14.38031622,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305235045,8.51111622,190.18,190.11,8.51111622]
["bitfinex-derivatives","SOLF0:USTF0",1735305235248,21.74734959,190.21,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305235548,30.25846581,190.21,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305235742,8.51111622,190.21,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305235947,8.51111622,190.19,190.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305236149,8.51111622,190.15,190.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305236349,2.6323,190.19,190.1,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1735305236550,8.51111622,190.14,190.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305236744,8.51111622,190.12,190.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305236945,8.51111622,190.1,190.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305237152,8.51111622,190.1,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305238151,13.30247507,190.14,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305238351,13.30247507,190.14,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735305239050,2.6327,190.16,190.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305239248,13.30247507,190.14,190.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305239648,2.633,190.13,190.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305240454,2.633,190.13,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305241954,15.93537507,190.14,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305243253,2.6331,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305243952,2.6334,190.11,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305246957,2.6335,190.1,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305247147,13.30247507,190.14,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305248457,13.30247507,190.14,190.01,13.30247507]
["bitfinex-derivatives","SOLF0:USTF0",1735305248659,3.2869,190.13,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305249357,2.6336,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305252259,2.6333,190.12,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305252459,13.30247507,190.14,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305253559,2.6331,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305253754,2.6331,190.13,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305254057,13.30247507,190.14,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305254259,15.93537507,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305256156,2.633,190.13,190.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305256357,2.633,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305256558,13.30247507,190.14,190.01,13.30247507]
["bitfinex-derivatives","SOLF0:USTF0",1735305256854,13.30247507,190.14,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305257055,13.30247507,190.11,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305258057,2.6337,190.08,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735305259063,13.30247507,190.11,190.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735305259264,2.6339,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735305259765,2.6339,190.07,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735305260163,11.15136076,190.07,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735305261466,11.15136076,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735305262166,2.634,190.06,190.01,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1735305262362,8.51746076,190.07,190.01,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1735305262666,8.51746076,190.05,190.01,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1735305263359,8.51746076,190.08,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305263555,8.51746076,190.08,190.01,11.85746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305263859,11.15126076,190.08,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735305264066,8.51746076,190.1,190.03,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305264462,11.15096076,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305264667,11.15096076,190.1,190.03,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305264870,8.51746076,190.1,190.03,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305265060,8.51746076,190.1,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305266968,11.15036076,190.14,190.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305268060,8.51746076,190.12,190.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305268661,11.15066076,190.12,190.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305268868,11.15066076,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305269975,8.51746076,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305270775,8.51746076,190.12,190.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305270974,8.51746076,190.12,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305272372,8.51746076,190.1,190.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305273473,11.15096076,190.1,190.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305278179,2.6333,190.11,190.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305278379,2.6333,190.11,190.07,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735305279474,2.6334,190.1,190.07,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1735305281086,11.15066076,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305281283,8.51746076,190.12,190.06,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305283279,8.51746076,190.12,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305283586,8.51746076,190.14,190.08,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305283785,8.51746076,190.16,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305283989,8.51746076,190.16,190.1,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305284179,10.10596076,190.18,190.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305284490,30.26481035,190.2,190.12,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305284986,30.26481035,190.2,190.14,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305285186,8.51746076,190.2,190.14,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305286386,8.51746076,190.2,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735305287379,8.51746076,190.23,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305287585,8.51746076,190.23,190.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305287792,8.51746076,190.21,190.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305287988,11.14946076,190.21,190.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305288592,1.5222,190.24,190.12,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735305288593,2.6324,190.18,190.12,12.78936076]
["bitfinex-derivatives","SOLF0:USTF0",1735305288782,8.51746076,190.17,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305289493,8.51746076,190.15,190.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305289696,8.51746076,190.15,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305291392,8.51746076,190.17,190.1,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305292092,8.51746076,190.17,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305292093,8.51746076,190.19,190.12,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305292279,8.51746076,190.19,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305292484,8.51746076,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305292992,11.14936076,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305294093,8.51746076,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305295693,11.14936076,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305296095,8.51746076,190.19,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305296294,2.6324,190.18,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305296594,2.6324,190.18,190.11,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305296796,2.6324,190.18,190.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305297383,2.6324,190.18,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305297588,8.51746076,190.19,190.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305297987,8.51746076,190.19,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305300289,2.6319,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305300492,11.14936076,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305301297,1.5222,190.24,190.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1735305301298,1.5222,190.24,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305301490,8.51746076,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305302293,11.14926076,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305302594,8.51746076,190.19,190.11,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305302799,8.51746076,190.17,190.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305302995,11.14996076,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305303298,8.51746076,190.19,190.12,11.77746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305303500,11.14966076,190.19,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305303694,11.14966076,190.19,190.12,11.77746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305303896,1.5222,190.24,190.12,11.77746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305304094,11.14926076,190.22,190.14,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305304298,8.51746076,190.22,190.16,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305304500,8.51746076,190.22,190.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305304707,8.51746076,190.22,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735305305700,8.51746076,190.22,190.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305306497,8.51746076,190.22,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305306797,8.51746076,190.18,190.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305306991,2.6328,190.15,190.1,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305307195,2.6328,190.15,190.1,11.77746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305307396,2.6328,190.15,190.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305307696,2.6326,190.17,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305308002,8.51746076,190.2,190.14,8.51746076]
["bitfinex-derivatives","SOLF0:USTF0",1735305308204,13.28982523,190.23,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305308402,2.632,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305308597,13.28982523,190.23,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305308997,2.6323,190.18,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305309801,13.28982523,190.2,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305310101,2.6325,190.17,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305310702,13.28982523,190.2,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305310902,13.28982523,190.23,190.15,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735305311303,2.6323,190.19,190.15,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735305311905,13.28982523,190.23,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305312100,16.41982523,190.26,190.15,16.54982523]
["bitfinex-derivatives","SOLF0:USTF0",1735305312303,14.81382523,190.29,190.15,16.54982523]
["bitfinex-derivatives","SOLF0:USTF0",1735305312499,14.81382523,190.29,190.16,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735305312698,14.81382523,190.29,190.16,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735305313602,2.6314,190.25,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305313808,14.81382523,190.29,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305314602,14.81382523,190.29,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735305314809,14.81382523,190.29,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305315204,2.6315,190.24,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305315510,14.81382523,190.29,190.16,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735305315699,2.6315,190.25,190.2,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735305316310,2.6315,190.24,190.2,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735305316705,14.81382523,190.29,190.2,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735305316906,2.6314,190.25,190.2,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735305318011,14.81382523,190.29,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305318311,3.2128,190.31,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305319210,13.28982523,190.29,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305319403,2.6314,190.25,190.2,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1735305319905,13.28982523,190.29,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305320116,2.6312,190.26,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305320311,2.6312,190.26,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305320715,2.6311,190.27,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735305320914,3.2128,190.31,190.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305323208,2.6307,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735305323705,2.6307,190.3,190.25,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735305324315,1.6134,190.36,190.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305325411,1.6134,190.36,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305325412,2.6303,190.33,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305325611,2.6303,190.33,190.25,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735305325913,1.6134,190.36,190.25,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735305326513,13.28982523,190.35,190.25,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735305326816,13.28982523,190.35,190.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305328209,2.6303,190.33,190.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305328619,13.28982523,190.35,190.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305329413,2.6305,190.31,190.26,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735305329615,2.6305,190.31,190.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305329816,13.28982523,190.32,190.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305330011,13.28982523,190.32,190.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305330012,2.6313,190.26,190.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305330913,8.49977041,190.23,190.16,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735305331117,8.49977041,190.23,190.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305331314,8.49977041,190.23,190.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305331725,8.49977041,190.21,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305332017,8.49977041,190.21,190.14,11.13247041]
["bitfinex-derivatives","SOLF0:USTF0",1735305332215,2.6321,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305333417,2.6319,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305333620,13.29011244,190.23,190.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305333915,13.29011244,190.23,190.11,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735305333916,13.29011244,190.2,190.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305334621,2.6326,190.17,190.11,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735305335114,2.6326,190.16,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305335617,13.29011244,190.17,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305336813,1.6574,190.16,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305337215,13.29011244,190.17,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305337416,13.29011244,190.2,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305337617,3.2955,190.21,190.11,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305338118,13.29011244,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305338316,21.74734959,190.25,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305338515,21.74734959,190.25,190.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305338713,15.92131244,190.27,190.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305339218,15.92131244,190.27,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305339219,13.29011244,190.27,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305339813,2.6311,190.27,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735305340314,2.6311,190.27,190.17,16.55011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305340510,13.29011244,190.27,190.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305341021,2.6315,190.24,190.17,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735305341222,13.29011244,190.27,190.17,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735305341610,13.29011244,190.24,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305341811,13.29011244,190.24,190.13,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735305342821,2.6319,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305343015,13.29011244,190.24,190.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305343321,16.55011244,190.27,190.15,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305343521,2.6312,190.26,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305343917,13.29011244,190.27,190.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305345020,2.6316,190.24,190.19,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735305345221,13.29011244,190.27,190.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305345420,13.29011244,190.22,190.14,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1735305345618,13.29011244,190.22,190.09,14.86091244]
["bitfinex-derivatives","SOLF0:USTF0",1735305345818,13.29011244,190.22,190.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305346523,2.6325,190.18,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305346722,13.29011244,190.22,190.09,14.86091244]
["bitfinex-derivatives","SOLF0:USTF0",1735305346924,2.6322,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305347721,13.29011244,190.22,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305347722,2.6322,190.19,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305347923,2.6322,190.19,190.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305348525,2.6322,190.19,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305349124,2.6322,190.19,190.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305349821,13.29011244,190.22,190.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305350029,2.6324,190.18,190.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305350426,3.26,190.25,190.09,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735305350427,13.29011244,190.19,190.09,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735305350618,2.6326,190.16,190.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305350822,13.29011244,190.19,190.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305351025,13.29011244,190.19,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305351419,3.2092,190.2,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305351626,3.2092,190.2,190.1,16.57011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305351924,2.6315,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305352226,18.11691244,190.28,190.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305352531,18.11691244,190.28,190.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305353122,2.6314,190.25,190.2,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305353323,4.8268,190.28,190.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305353627,2.6307,190.3,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735305353829,2.6307,190.3,190.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305354131,2.631,190.28,190.23,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1735305354422,13.29011244,190.31,190.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305354628,2.6312,190.26,190.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305354825,13.29011244,190.31,190.21,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1735305355219,13.29011244,190.31,190.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305356320,2.6311,190.27,190.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305356524,13.29011244,190.31,190.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305356720,13.29011244,190.28,190.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305357025,13.29011244,190.31,190.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305357428,2.6315,190.24,190.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305357724,13.29011244,190.25,190.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305358316,2.632,190.21,190.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305358524,13.29011244,190.25,190.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305358725,3.3453,190.27,190.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305358927,2.6316,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305359322,3.3453,190.27,190.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305359533,5.9764,190.27,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305359723,3.3453,190.27,190.17,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305362431,2.6314,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305364532,3.3453,190.27,190.17,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735305364935,3.3453,190.27,190.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305365236,2.6321,190.2,190.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305365430,13.29011244,190.23,190.11,16.57081244]
["bitfinex-derivatives","SOLF0:USTF0",1735305365627,13.29011244,190.23,190.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305367237,13.29011244,190.23,190.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305367438,13.29011244,190.23,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305368038,2.6323,190.19,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305368344,13.29011244,190.23,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305369636,2.6323,190.19,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305369942,13.29011244,190.23,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305370333,13.29011244,190.23,190.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305370538,2.6325,190.17,190.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735305370943,2.6325,190.17,190.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305371141,2.6325,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305372042,4.8414,190.26,190.12,16.57011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305372245,1.5614,190.26,190.12,16.57011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305372641,1.5614,190.26,190.15,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305373034,3.3453,190.27,190.18,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305373244,3.3453,190.27,190.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305374738,2.6316,190.24,190.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1735305375140,14.89351244,190.31,190.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305375341,13.29011244,190.31,190.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305375544,55.45084791,190.32,190.21,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305376546,13.29011244,190.31,190.2,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735305376737,2.6311,190.27,190.2,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735305376941,2.6311,190.27,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735305377136,13.29011244,190.31,190.2,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735305377343,2.6314,190.25,190.2,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735305378445,2.6314,190.25,190.2,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735305378646,2.6314,190.25,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305378852,2.6311,190.27,190.2,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735305379141,2.6311,190.27,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735305379340,13.29011244,190.31,190.2,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1735305379542,13.29011244,190.28,190.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305379744,13.29011244,190.28,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305379938,2.6318,190.22,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305380145,13.29011244,190.28,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305380541,2.6315,190.25,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305380754,1.5849,190.27,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305381348,13.29011244,190.25,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305383151,13.29011244,190.25,190.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305383352,2.6319,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305384851,2.6319,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305385652,3.2895,190.26,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305387262,3.2895,190.26,190.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305387448,1.5849,190.27,190.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305387449,13.29011244,190.28,190.17,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305387649,24.87744959,190.31,190.2,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305387952,21.74734959,190.31,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305388352,55.45084791,190.32,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305388857,2.6305,190.31,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305389452,2.631,190.28,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305390057,2.631,190.28,190.23,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735305391247,2.6312,190.27,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305391450,55.45084791,190.32,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305392156,2.6314,190.25,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305394050,13.29011244,190.3,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305394258,3.2295,190.29,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305395571,2.6314,190.25,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305396867,3.2295,190.29,190.21,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1735305397061,55.45084791,190.32,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305397767,2.6308,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735305398673,55.45084791,190.32,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305399269,2.6308,190.29,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305399473,55.45084791,190.32,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305399766,2.631,190.28,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305400570,2.6311,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305400769,55.45084791,190.32,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305401073,13.29011244,190.3,190.17,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305401272,2.6315,190.24,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305401570,2.6315,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305401960,2.6315,190.24,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305402167,2.6318,190.22,190.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305403468,2.6318,190.22,190.18,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735305407375,2.6321,190.2,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305407572,13.29011244,190.24,190.12,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305407770,13.29011244,190.24,190.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305407970,3.1675,190.26,190.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305408167,1.5649,190.29,190.17,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305408374,2.6311,190.27,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305408578,2.6311,190.27,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305409069,2.6311,190.27,190.22,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305410371,2.6311,190.27,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305410670,2.6311,190.27,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305410876,2.6309,190.29,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305411576,2.6309,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735305412175,2.6309,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735305412374,3.1675,190.32,190.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305412575,3.1675,190.32,190.23,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305412985,2.6307,190.3,190.23,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305413673,3.1675,190.32,190.23,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305413877,3.1675,190.32,190.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305414078,3.1675,190.32,190.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305414782,2.6311,190.28,190.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305415481,57.99293225,190.39,190.23,16.57011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305415684,21.74734959,190.37,190.26,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305415980,21.74734959,190.37,190.29,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305416282,21.74734959,190.37,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305416675,3.1872,190.39,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305416877,2.6296,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735305417683,2.6297,190.37,190.31,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735305420181,2.6297,190.37,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305420182,2.6301,190.35,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305420383,16.47731244,190.39,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305420679,2.6304,190.33,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305423281,3.1872,190.39,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305423486,2.6301,190.34,190.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305424086,16.47731244,190.39,190.14,145.5561944]
["bitfinex-derivatives","SOLF0:USTF0",1735305424389,2.6307,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735305424685,2.6307,190.3,190.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305425588,2.6308,190.29,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305426782,13.29011244,190.36,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305426978,13.29011244,190.33,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305427384,1.5566,190.32,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305428285,2.6311,190.28,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305429688,1.5566,190.32,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305429689,2.6308,190.29,190.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305429889,2.6308,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735305430588,2.6309,190.28,190.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735305430783,1.5566,190.32,190.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735305430984,3.2805,190.31,190.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735305431485,2.6309,190.29,190.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735305431688,3.2805,190.31,190.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1735305432383,3.2805,190.31,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735305432592,13.29011244,190.3,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305432881,2.6314,190.25,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305434485,13.29011244,190.3,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305434686,2.6316,190.23,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305435186,2.6315,190.24,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305437990,13.29011244,190.3,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305438188,2.6317,190.23,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305438785,13.29011244,190.3,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305438986,2.6318,190.22,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305439192,13.29011244,190.27,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305439584,2.6319,190.21,190.2,7.03857]
["bitfinex-derivatives","SOLF0:USTF0",1735305439986,2.6319,190.21,190.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305439987,13.29011244,190.21,190.08,7.29330667]
["bitfinex-derivatives","SOLF0:USTF0",1735305440183,2.6328,190.15,190.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305440588,13.29011244,190.21,190.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305440894,13.29011244,190.21,190.11,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1735305441395,13.29011244,190.21,190.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305443186,2.6328,190.15,190.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305445992,2.6328,190.15,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305446198,2.6326,190.17,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305446494,3.1994,190.23,190.1,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305446800,3.1994,190.23,190.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305446801,2.632,190.21,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305447394,2.6321,190.2,190.15,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1735305448093,2.6325,190.17,190.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305448894,3.1994,190.23,190.1,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305449091,2.6328,190.15,190.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305450595,13.29011244,190.21,190.07,14.84271244]
["bitfinex-derivatives","SOLF0:USTF0",1735305450802,2.633,190.14,190.08,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735305450998,13.29011244,190.18,190.08,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1735305451404,13.29011244,190.18,190.07,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735305451596,13.29011244,190.15,190.07,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735305452104,2.6333,190.11,190.07,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735305452598,13.29011244,190.18,190.07,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735305453298,2.633,190.13,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305453497,13.29011244,190.18,190.07,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735305454099,2.6328,190.15,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305454306,13.29011244,190.18,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305455800,2.6331,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305457605,2.6331,190.13,190.09,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305457905,2.6331,190.13,190.07,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735305458508,2.6331,190.13,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305459108,2.6328,190.15,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305459308,13.29011244,190.18,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305459506,13.29011244,190.18,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305459810,13.29011244,190.14,190.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305460106,13.29011244,190.14,190.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305460306,2.6335,190.1,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305460507,13.29011244,190.08,189.96,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305460699,13.29011244,190.05,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305461306,13.29011244,190.05,189.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305462511,13.29011244,190.05,189.92,18.06961244]
["bitfinex-derivatives","SOLF0:USTF0",1735305462704,13.29011244,190.02,189.92,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735305462909,13.29011244,190.02,189.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305463307,2.635,189.99,189.93,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735305463511,13.29011244,190.02,189.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305464214,2.6345,190.03,189.96,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735305464418,3.26,190.06,189.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305464604,3.1906,190.07,189.95,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305464809,2.6343,190.04,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305465008,3.1906,190.07,189.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305465210,13.29011244,190.05,189.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305465619,13.29011244,190.05,189.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305466017,2.6345,190.03,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735305466419,13.29011244,190.05,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735305466717,2.6346,190.02,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735305467717,13.29011244,190.05,189.94,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735305467918,13.29011244,190.05,189.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305468320,2.6349,190.0,189.94,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735305468821,13.29011244,190.02,189.94,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735305469922,13.29011244,190.02,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305470423,2.6349,190.0,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305470823,13.29011244,189.97,189.81,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305471024,13.29011244,189.88,189.81,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305471213,2.6368,189.86,189.81,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305471415,13.29011244,189.85,189.81,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305471718,13.29011244,189.86,189.81,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305471919,2.6372,189.83,189.81,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305472115,13.29011244,189.86,189.81,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305472320,13.29011244,189.83,189.81,7.27006551]
["bitfinex-derivatives","SOLF0:USTF0",1735305472920,2.6376,189.8,189.75,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305473114,2.6376,189.8,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735305473316,13.29011244,189.83,189.72,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735305474025,1.624,189.88,189.72,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305474227,13.29011244,189.88,189.75,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305474419,15.92661244,189.88,189.8,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735305475921,2.6368,189.86,189.78,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735305476323,2.6368,189.86,189.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305476526,2.6368,189.86,189.76,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735305476828,2.6369,189.85,189.79,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735305477525,2.6369,189.85,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735305478324,2.6368,189.86,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735305478529,16.63011244,189.88,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735305479029,13.29011244,189.88,189.78,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735305479330,2.6368,189.86,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735305479927,2.6367,189.87,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735305480229,13.29011244,189.88,189.78,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735305480620,15.92661244,189.88,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735305480928,15.92661244,189.88,189.78,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735305481130,2.6366,189.87,189.81,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735305481527,2.6366,189.87,189.78,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735305481831,13.29011244,189.88,189.78,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735305482922,13.29011244,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735305483236,13.29011244,189.88,189.78,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735305483424,15.92661244,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735305484330,2.6365,189.88,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735305485132,13.29011244,189.91,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735305485327,2.6364,189.89,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735305485930,2.6364,189.89,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735305486125,13.29011244,189.91,189.78,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1735305486331,13.29011244,189.91,189.79,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305486631,13.29011244,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735305487530,2.6364,189.89,189.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305487828,13.29011244,189.91,189.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305488026,2.6362,189.9,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735305488233,2.6362,189.9,189.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305488823,2.6362,189.9,189.83,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735305489027,2.6362,189.9,189.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305489733,2.6362,189.9,189.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735305489935,2.6362,189.9,189.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305490232,15.92631244,189.91,189.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305490432,15.92631244,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735305491035,2.6359,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735305491638,14.91341244,189.94,189.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305492534,2.6361,189.91,189.86,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735305495033,2.636,189.92,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735305500430,2.636,189.92,189.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735305500626,13.29011244,189.94,189.83,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305500830,13.29011244,189.94,189.84,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735305501236,15.92581244,189.94,189.89,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735305501931,13.29011244,189.94,189.84,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735305502136,13.29011244,189.94,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735305502736,13.29011244,189.94,189.84,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735305502938,2.6358,189.93,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735305503637,2.6358,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735305503840,4.03188489,189.96,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305504341,13.29011244,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735305504538,1.648,189.99,189.88,13.29011244]
["bitfinex-derivatives","SOLF0:USTF0",1735305504732,1.648,189.99,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305504733,13.29011244,189.97,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305504936,2.6356,189.95,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735305505135,13.29011244,189.97,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305505937,2.6354,189.96,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735305506139,2.6354,189.96,189.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305506434,2.6354,189.96,189.85,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1735305506643,2.6354,189.96,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735305507542,13.29011244,189.97,189.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305508144,15.92541244,189.97,189.92,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735305509143,2.6354,189.96,189.92,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735305509446,13.29011244,189.97,189.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305510749,15.92551244,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305512239,7.67493585,189.95,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305514041,1.5555,190.0,189.91,7.67493585]
["bitfinex-derivatives","SOLF0:USTF0",1735305514241,9.23043585,190.0,189.93,7.67493585]
["bitfinex-derivatives","SOLF0:USTF0",1735305515543,7.67493585,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735305516941,7.67493585,190.0,189.93,7.67493585]
["bitfinex-derivatives","SOLF0:USTF0",1735305517448,7.67493585,190.0,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305517743,7.67493585,189.96,189.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305519348,1.6035,190.05,189.85,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1735305519552,7.67493585,189.94,189.87,7.67493585]
["bitfinex-derivatives","SOLF0:USTF0",1735305520249,1.6035,190.05,189.91,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305520250,7.67493585,189.96,189.91,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305521451,10.31033585,189.96,189.91,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305522844,2.6356,189.95,189.91,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305523045,7.67493585,189.94,189.85,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1735305523250,1.5905,190.0,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735305523251,7.67493585,189.92,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735305524445,2.6361,189.91,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735305524645,7.67493585,189.9,189.87,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735305525753,2.6354,189.96,189.88,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735305526060,2.9767,190.0,189.85,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1735305526061,7.67493585,189.92,189.85,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1735305526249,10.31073585,189.94,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735305526853,10.31073585,189.94,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735305528154,2.6358,189.94,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735305529548,2.6358,189.94,189.85,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1735305529549,1.5774,189.95,189.85,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1735305529753,13.58513256,190.0,189.87,11.99463256]
["bitfinex-derivatives","SOLF0:USTF0",1735305530160,2.6346,190.02,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735305530457,2.6346,190.02,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305530654,11.99463256,190.03,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305531251,11.99463256,190.0,189.91,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735305531657,2.6348,190.01,189.91,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735305531857,11.99463256,190.01,189.91,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735305532258,2.6352,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305532459,11.99463256,190.01,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305532963,2.635,189.99,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305533758,2.6352,189.98,189.92,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735305534065,11.99463256,190.01,189.91,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735305534559,15.23463256,190.01,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305534767,11.99463256,189.97,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305535260,2.6355,189.95,189.9,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1735305541766,13.55963256,190.0,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305542068,11.99463256,190.03,189.91,11.99463256]
["bitfinex-derivatives","SOLF0:USTF0",1735305542268,11.99463256,190.03,189.91,13.64793256]
["bitfinex-derivatives","SOLF0:USTF0",1735305542568,2.6347,190.02,189.92,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735305542970,11.99463256,190.03,189.92,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735305543171,2.6347,190.01,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735305543365,11.99463256,190.03,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305543873,11.99463256,190.03,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735305543874,2.6348,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735305545171,2.635,189.99,189.95,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735305546973,11.99463256,190.03,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735305546974,2.6348,190.01,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735305548271,2.6348,190.0,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735305549682,2.6348,190.0,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305549976,2.6348,190.0,189.95,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735305550177,7.67117612,190.0,189.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305550476,7.67117612,190.0,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305552070,7.67117612,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305552277,11.98587612,190.04,189.95,10.91117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305552577,7.67117612,190.02,189.95,10.91117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305552768,7.67117612,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735305553272,7.67117612,190.02,189.95,10.91117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305553273,7.67117612,190.02,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305554280,2.6347,190.01,189.95,10.91117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305555279,10.30607612,190.0,189.92,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735305555474,1.6803,190.04,189.92,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735305555475,7.67117612,189.98,189.92,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735305555674,1.6803,190.04,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305555878,7.67117612,190.03,189.95,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305556083,7.67117612,190.03,189.97,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305556280,7.67117612,190.03,189.97,10.91117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305556479,10.30557612,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305556877,10.30557612,190.03,189.97,10.91117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305557180,7.67117612,190.01,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305557485,7.67117612,190.01,189.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735305557787,10.30617612,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305558282,7.67117612,189.99,189.92,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735305558483,7.67117612,189.97,189.91,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305558682,7.67117612,189.97,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305558683,2.6354,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305562291,2.6355,189.95,189.91,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735305562486,7.67117612,189.97,189.89,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305562692,7.67117612,189.95,189.87,14.12527612]
["bitfinex-derivatives","SOLF0:USTF0",1735305563282,7.67117612,189.95,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735305563283,2.6357,189.94,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735305563890,10.30667612,189.95,189.9,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735305564192,10.30667612,189.95,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735305565089,1.6803,190.04,189.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735305565290,2.635,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305565485,7.67117612,190.0,189.93,10.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305567197,10.30597612,190.0,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305567400,7.67117612,190.0,189.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305568096,2.6351,189.98,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305571605,2.6355,189.95,189.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305572500,2.6355,189.95,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735305573302,2.6354,189.96,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735305573502,10.30657612,189.96,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735305575109,7.67117612,189.94,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735305575603,2.6359,189.93,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735305575906,2.6359,189.93,189.87,14.12527612]
["bitfinex-derivatives","SOLF0:USTF0",1735305576106,2.6359,189.93,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735305577201,2.6359,189.92,189.87,16.76177612]
["bitfinex-derivatives","SOLF0:USTF0",1735305577509,2.6359,189.92,189.87,13.50177612]
["bitfinex-derivatives","SOLF0:USTF0",1735305580512,1.608,189.99,189.89,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305580712,7.67117612,189.97,189.91,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305581207,10.30617612,189.99,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305581411,7.67117612,189.99,189.91,10.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305581914,2.6352,189.97,189.91,10.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305583416,2.6352,189.97,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735305583817,10.30667612,189.95,189.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305585518,7.67117612,189.97,189.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735305585718,7.67117612,189.97,189.91,10.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305585919,10.30627612,189.99,189.91,10.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305586122,2.6348,190.01,189.93,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305586315,7.67117612,190.0,189.93,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305586815,7.67117612,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735305587224,10.30607612,190.0,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735305589512,2.6351,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305591612,2.6351,189.98,189.93,10.30697612]
["bitfinex-derivatives","SOLF0:USTF0",1735305592623,2.6354,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735305592823,7.67117612,189.98,189.91,10.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305593122,2.6354,189.96,189.92,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735305594325,2.6352,189.97,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735305594527,7.67117612,189.99,189.91,10.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305594925,2.6351,189.98,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735305596424,10.30617612,189.99,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305601120,7.67117612,189.99,189.91,10.93117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305601427,6.5035,190.04,189.92,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735305601428,10.30647612,189.97,189.92,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1735305601628,7.67117612,189.99,189.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305601822,3.2835,190.04,189.92,10.89117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305602025,7.67117612,190.02,189.94,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305602628,10.30597612,190.01,189.96,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735305603125,2.6343,190.04,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735305603330,10.30547612,190.04,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735305603529,7.67117612,190.04,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305603730,2.6345,190.02,189.97,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1735305605225,2.6345,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305605730,7.67117612,190.04,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305605731,2.6344,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305609125,2.6344,190.03,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305609329,7.67117612,190.04,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305609629,9.26707612,190.09,190.02,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305609832,9.26707612,190.09,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735305610029,10.30477612,190.09,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735305611132,10.30477612,190.09,190.02,10.89117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305611432,2.6339,190.07,190.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305611731,10.30507612,190.07,190.02,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735305612126,2.634,190.06,190.02,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1735305612527,7.67117612,190.05,189.99,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305612727,2.6343,190.04,189.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305613022,2.6343,190.04,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735305614932,2.6343,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735305621039,10.30537612,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735305621532,2.6342,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735305621737,2.6339,190.07,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305621939,7.67117612,190.1,190.03,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305622237,29.41302554,190.14,190.07,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305622535,7.67117612,190.14,190.07,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305622837,7.67117612,190.14,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735305623039,2.6332,190.12,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735305623433,7.67117612,190.1,190.04,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735305623631,2.6338,190.08,190.04,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1735305623838,2.6338,190.08,190.03,13.50557612]
["bitfinex-derivatives","SOLF0:USTF0",1735305624438,7.67117612,190.1,190.03,10.87117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305624835,7.67117612,190.12,190.05,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305625328,2.6333,190.11,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305625532,63.16226405,190.15,190.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735305626634,63.16226405,190.15,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735305626635,7.67117612,190.09,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735305627538,2.6339,190.07,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735305628531,7.67117612,190.09,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735305628738,2.6337,190.08,190.04,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735305632640,2.6337,190.08,190.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735305633338,7.67117612,190.09,189.97,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735305633540,7.67117612,190.07,190.0,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305633936,2.6344,190.04,190.0,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305634143,7.67117612,190.07,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305635042,2.6343,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735305635739,2.6343,190.04,190.0,10.30597612]
["bitfinex-derivatives","SOLF0:USTF0",1735305636139,2.6343,190.04,190.0,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305636440,2.6344,190.03,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305636738,2.6344,190.03,189.97,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735305636943,2.6346,190.02,189.97,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735305637143,3.2,190.1,189.97,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735305637144,7.67117612,190.05,189.97,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735305637446,7.67117612,190.05,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735305637745,2.6346,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735305639141,2.6346,190.02,189.98,10.30617612]
["bitfinex-derivatives","SOLF0:USTF0",1735305639547,2.6341,190.06,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735305639745,7.67117612,190.08,190.0,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305640747,2.634,190.06,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735305644048,10.30517612,190.06,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735305644552,7.67117612,190.06,189.97,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735305644752,2.6342,190.05,189.99,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305645251,2.6342,190.05,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735305645551,7.67117612,190.06,189.97,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735305645748,2.6345,190.03,189.98,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305645948,7.67117612,190.04,189.98,10.30627612]
["bitfinex-derivatives","SOLF0:USTF0",1735305647457,2.6346,190.02,189.98,10.30627612]
["bitfinex-derivatives","SOLF0:USTF0",1735305653861,2.6346,190.02,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305659668,7.67117612,190.04,189.96,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305659967,7.67117612,190.02,189.96,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305660657,3.234,190.09,189.96,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305660658,7.67117612,190.03,189.96,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305661164,2.635,189.99,189.96,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305661369,7.67117612,189.99,189.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305661568,7.67117612,189.99,189.92,15.86114801]
["bitfinex-derivatives","SOLF0:USTF0",1735305661767,2.6351,189.98,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305662565,2.6353,189.97,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305662969,7.67117612,189.99,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305663169,2.6351,189.98,189.94,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735305666769,2.6351,189.98,189.92,5.08137189]
["bitfinex-derivatives","SOLF0:USTF0",1735305666770,7.67117612,189.98,189.92,5.08137189]
["bitfinex-derivatives","SOLF0:USTF0",1735305666974,7.67117612,189.98,189.92,1.86137189]
["bitfinex-derivatives","SOLF0:USTF0",1735305667976,2.6356,189.95,189.88,46.49464142]
["bitfinex-derivatives","SOLF0:USTF0",1735305668175,7.67117612,189.96,189.89,13.52747612]
["bitfinex-derivatives","SOLF0:USTF0",1735305668474,7.67117612,189.96,189.89,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735305669069,2.6358,189.94,189.89,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735305670775,7.67117612,189.96,189.89,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735305670978,2.6357,189.94,189.89,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735305671378,10.30687612,189.94,189.89,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735305671685,2.6357,189.94,189.89,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735305672278,10.30687612,189.94,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735305672867,7.67117612,189.94,189.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305673073,2.636,189.92,189.88,13.52767612]
["bitfinex-derivatives","SOLF0:USTF0",1735305674775,2.636,189.92,189.88,10.30767612]
["bitfinex-derivatives","SOLF0:USTF0",1735305675077,2.636,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735305675479,10.30717612,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735305675679,7.67117612,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735305675882,10.30717612,189.92,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735305676783,2.6358,189.94,189.86,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305676986,1.6054,190.01,189.9,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305677282,7.67117612,190.02,189.96,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305677477,57.97826513,190.06,189.98,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305677684,29.41302554,190.05,189.98,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305678185,29.41302554,190.05,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735305678379,7.67117612,190.05,189.98,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305678578,7.67117612,190.05,190.0,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305679276,7.67117612,190.03,189.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735305679677,2.634,190.07,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735305679982,7.67117612,190.07,190.0,10.83117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305680379,1.5244,190.14,190.02,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305680576,7.67117612,190.1,190.02,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305680777,1.5244,190.14,190.04,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305681075,7.67117612,190.11,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305681871,7.67117612,190.12,190.06,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305683181,10.30437612,190.12,190.06,10.30507612]
["bitfinex-derivatives","SOLF0:USTF0",1735305683577,7.67117612,190.12,190.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305684485,2.6334,190.11,190.05,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735305685477,1.644,190.15,190.06,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305685785,7.67117612,190.14,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305686478,10.30407612,190.14,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305687080,2.6329,190.14,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305687284,2.6329,190.14,189.98,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1735305687285,2.6333,190.11,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305687480,7.67117612,190.12,190.04,10.83117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305688486,2.6333,190.11,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305688684,7.67117612,190.1,190.04,10.83117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305688984,7.67117612,190.1,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305689185,7.67117612,190.08,190.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305689486,2.6339,190.07,190.02,10.30567612]
["bitfinex-derivatives","SOLF0:USTF0",1735305689685,1.5927,190.18,190.0,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305689686,7.67117612,190.06,190.0,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305689886,7.67117612,190.06,190.0,10.83117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305690589,10.30527612,190.06,190.0,13.46597612]
["bitfinex-derivatives","SOLF0:USTF0",1735305690887,7.67117612,190.06,190.0,10.30597612]
["bitfinex-derivatives","SOLF0:USTF0",1735305691088,2.6343,190.04,190.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305691283,7.67117612,190.06,190.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305691584,7.67117612,190.04,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305691784,7.67117612,190.02,189.97,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735305691981,7.67117612,190.02,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305692782,10.30587612,190.02,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305694689,1.6611,190.1,189.96,10.83117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305694690,2.6343,190.05,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305694886,7.67117612,190.05,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305696087,2.6344,190.04,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735305697094,2.6344,190.03,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305697791,1.6611,190.1,189.98,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305697792,10.30527612,190.06,189.98,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305699184,10.30527612,190.06,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735305699385,7.67117612,190.08,190.0,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305699593,7.67117612,190.08,190.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305699994,7.67117612,190.1,190.02,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305700792,7.67117612,190.1,190.04,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305701299,2.6336,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305701596,2.6336,190.09,190.04,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305702397,2.6336,190.09,190.04,10.30547612]
["bitfinex-derivatives","SOLF0:USTF0",1735305702697,2.6336,190.09,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305706497,7.67117612,190.11,190.04,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305706997,7.67117612,190.11,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305708907,10.30417612,190.13,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305710405,7.67117612,190.19,190.12,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305710708,7.67117612,190.19,190.12,10.83117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305711505,10.30347612,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305712200,2.6323,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305712402,2.6323,190.19,190.14,10.30407612]
["bitfinex-derivatives","SOLF0:USTF0",1735305712596,2.93218656,190.24,190.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305712597,7.67117612,190.23,190.16,7.67117612]
["bitfinex-derivatives","SOLF0:USTF0",1735305712904,7.67117612,190.23,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305713108,4.1692,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305713501,1.5377,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305713709,7.67117612,190.23,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305714310,1.6212,190.27,190.17,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735305714510,13.28700102,190.26,190.17,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735305714710,13.28700102,190.26,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305714913,2.632,190.21,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305715307,13.28700102,190.26,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305717413,2.6321,190.2,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305717815,13.28700102,190.2,190.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305718119,13.28700102,190.17,190.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305718521,2.6331,190.13,190.08,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735305718916,13.28700102,190.17,190.08,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735305719117,2.6328,190.15,190.08,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735305719318,13.28700102,190.17,190.08,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735305719517,13.28700102,190.17,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305720219,2.633,190.14,190.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305720724,13.28700102,190.17,190.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305720913,13.28700102,190.17,190.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305721110,13.28700102,190.14,190.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305722314,13.28700102,190.17,190.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305722718,13.28700102,190.17,190.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305723218,2.633,190.14,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305723721,13.28700102,190.17,190.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305723915,2.6329,190.14,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305724117,13.28700102,190.17,190.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305725721,1.6609,190.18,190.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305727930,1.6609,190.18,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305728132,1.6609,190.18,190.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305729233,2.6328,190.15,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305730527,1.6609,190.18,190.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305730730,2.633,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305731729,2.633,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305732826,1.6609,190.18,190.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305733027,1.5823,190.19,190.08,13.28700102]
["bitfinex-derivatives","SOLF0:USTF0",1735305733232,13.28700102,190.23,190.11,13.28700102]
["bitfinex-derivatives","SOLF0:USTF0",1735305733434,2.6317,190.23,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305735233,2.6317,190.23,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305736135,2.6315,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305736736,16.64050102,190.26,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305737138,2.6317,190.23,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305737437,16.64050102,190.26,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305738433,2.6315,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305738637,2.6315,190.24,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305739042,2.6315,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305739639,55.459554,190.27,190.17,16.44700102]
["bitfinex-derivatives","SOLF0:USTF0",1735305740140,63.95952459,190.27,190.2,8.49997059]
["bitfinex-derivatives","SOLF0:USTF0",1735305741338,2.6309,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735305741637,8.49997059,190.31,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735305742139,2.6308,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735305742344,13.2758425,190.31,190.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305743031,2.6313,190.26,190.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305743537,2.6315,190.24,190.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305743743,13.2758425,190.28,190.19,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735305743945,13.2758425,190.28,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305744144,2.6313,190.26,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305744344,13.2758425,190.28,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305744846,2.6316,190.24,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305745046,2.6316,190.24,190.19,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735305745644,2.6317,190.23,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305746545,2.6317,190.23,190.19,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735305746937,2.6317,190.23,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305747141,2.6317,190.23,190.19,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1735305748045,2.6315,190.24,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305748443,2.6315,190.24,190.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305749245,2.6317,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305749447,13.2758425,190.25,190.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305749646,13.2758425,190.25,190.12,18.1181425]
["bitfinex-derivatives","SOLF0:USTF0",1735305749949,13.2758425,190.22,190.12,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1735305750146,13.2758425,190.22,190.12,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735305750344,2.6322,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305751448,2.6325,190.17,190.12,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1735305751653,2.6325,190.17,190.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305752550,2.6325,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305753051,2.6325,190.17,190.09,13.2758425]
["bitfinex-derivatives","SOLF0:USTF0",1735305753255,2.6326,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305753648,2.6326,190.16,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305754354,2.6326,190.16,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735305756149,13.2758425,190.19,190.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305756352,2.6329,190.15,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305759557,2.6318,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305759754,21.74184942,190.26,190.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305759957,21.74184942,190.26,190.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305760960,2.6316,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305761262,74.20890763,190.27,190.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305761263,16.2306425,190.27,190.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305761465,2.6322,190.2,190.15,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1735305762260,13.2758425,190.24,190.11,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735305762261,13.2758425,190.24,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305762473,13.2758425,190.24,190.13,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1735305762762,2.632,190.21,190.13,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1735305762957,13.2758425,190.24,190.13,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1735305763361,16.4358425,190.24,190.13,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1735305764470,16.4358425,190.24,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305764962,2.6322,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305765766,2.6322,190.19,190.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735305766068,2.6321,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305770971,2.6327,190.16,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305771172,13.2758425,190.21,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305771368,3.255,190.2,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305772379,2.6328,190.15,190.1,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1735305773473,3.255,190.2,190.07,16.4926425]
["bitfinex-derivatives","SOLF0:USTF0",1735305773681,13.2758425,190.18,190.07,16.4926425]
["bitfinex-derivatives","SOLF0:USTF0",1735305773978,13.2758425,190.18,190.07,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735305774369,2.6333,190.12,190.07,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305774575,13.2758425,190.15,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305774968,13.2758425,190.15,190.06,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735305775779,2.6334,190.1,190.06,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735305775975,13.2758425,190.15,190.06,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1735305776580,13.2758425,190.15,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305777080,2.6333,190.11,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305777470,13.2758425,190.15,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305777981,2.6331,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305778581,2.6332,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305778984,13.2758425,190.15,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735305779178,2.6334,190.11,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735305780283,13.2758425,190.15,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305780884,2.6333,190.12,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305781184,13.2758425,190.18,190.04,16.3958425]
["bitfinex-derivatives","SOLF0:USTF0",1735305781388,2.6328,190.15,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305781879,13.2758425,190.18,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305782184,2.6329,190.14,190.1,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305785678,13.2758425,190.18,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305786186,2.6328,190.15,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735305786389,13.2758425,190.18,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735305786885,3.255,190.2,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305787085,3.255,190.2,190.1,16.3958425]
["bitfinex-derivatives","SOLF0:USTF0",1735305787287,1.6489,190.2,190.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305787487,2.6322,190.19,190.11,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1735305788781,2.6322,190.19,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305789181,2.6324,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305791791,1.6489,190.2,190.11,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1735305792290,2.6327,190.16,190.11,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735305792987,2.6324,190.18,190.14,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1735305793394,13.2758425,190.22,190.11,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1735305793690,2.6325,190.17,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305795895,8.50695341,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305796090,8.50695341,190.2,190.12,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305796693,2.6323,190.19,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305797092,8.50695341,190.2,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305797291,3.12,190.2,190.04,29.26614196]
["bitfinex-derivatives","SOLF0:USTF0",1735305797487,8.50695341,190.15,190.07,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305798093,2.6331,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305798297,8.50695341,190.15,190.08,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735305798692,2.6332,190.12,190.08,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735305799197,2.633,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305799594,8.50695341,190.16,190.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305799895,2.6331,190.13,190.08,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1735305800591,1.6619,190.18,190.05,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305800592,8.50695341,190.12,190.05,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305800797,8.50695341,190.12,190.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305801192,8.50695341,190.12,190.0,30.90484196]
["bitfinex-derivatives","SOLF0:USTF0",1735305801493,8.50695341,190.12,190.03,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305801798,2.6337,190.08,190.03,11.14135341]
["bitfinex-derivatives","SOLF0:USTF0",1735305802694,2.6339,190.07,190.02,11.64695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305802895,2.6339,190.07,190.02,14.28145341]
["bitfinex-derivatives","SOLF0:USTF0",1735305803088,2.6339,190.07,190.02,11.64695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305803291,8.50695341,190.1,190.02,11.64695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305803492,8.50695341,190.1,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305804292,2.6337,190.08,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735305808002,2.6337,190.09,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735305808202,8.50695341,190.11,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735305808801,2.6339,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735305812901,3.14,190.15,190.02,11.64695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305813103,2.6337,190.08,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735305813700,2.634,190.07,190.02,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735305813895,8.50695341,190.1,190.02,14.28135341]
["bitfinex-derivatives","SOLF0:USTF0",1735305815306,2.634,190.06,190.02,14.28135341]
["bitfinex-derivatives","SOLF0:USTF0",1735305817912,8.50695341,190.1,190.02,11.64695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305818111,2.6342,190.05,190.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305818617,2.6342,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735305819014,2.6342,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735305820009,8.50695341,190.08,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735305820205,2.634,190.06,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735305825214,2.6342,190.05,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735305828826,8.50695341,190.04,189.98,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735305830021,8.50695341,190.02,189.93,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735305830220,8.50695341,190.0,189.94,11.58695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305830414,8.50695341,190.02,189.94,11.58695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305830822,8.50695341,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735305835035,11.14155341,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735305836727,11.14145341,190.02,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735305836932,8.50695341,190.04,189.96,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305837129,3.1842,190.09,189.98,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305837333,3.1842,190.09,190.0,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305837733,8.50695341,190.08,190.0,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305837932,11.14075341,190.08,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305838432,8.50695341,190.08,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305838631,2.6339,190.07,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735305839240,11.14055341,190.09,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735305839634,2.6336,190.09,190.04,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305840138,2.6336,190.09,190.02,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305840338,2.6336,190.09,190.04,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305840535,3.1787,190.16,190.04,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305840730,24.37424942,190.18,190.12,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305840930,21.74184942,190.18,190.14,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305841133,21.74184942,190.18,190.16,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305841740,2.6319,190.21,190.16,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305842138,2.6319,190.21,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305842343,1.5306,190.23,190.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305842344,8.50695341,190.18,190.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305843541,2.6325,190.17,190.11,11.14015341]
["bitfinex-derivatives","SOLF0:USTF0",1735305844045,8.50695341,190.18,190.11,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305844340,8.50695341,190.16,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305844536,8.50695341,190.12,190.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305844730,8.50695341,190.12,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305844731,2.6335,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305845039,11.14045341,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305845838,8.50695341,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735305847645,8.50695341,190.1,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735305848440,3.08,190.16,190.04,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305848738,8.50695341,190.13,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305850144,8.50695341,190.12,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735305853145,8.50695341,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305854143,11.13985341,190.14,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735305855454,11.13985341,190.14,190.06,11.58695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305855749,11.13985341,190.14,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735305861150,11.13985341,190.14,190.06,11.58695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305861151,8.50695341,190.14,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735305861352,8.50695341,190.16,190.08,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305861949,8.50695341,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735305861950,11.13965341,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735305862153,11.13965341,190.16,190.08,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305862458,1.5306,190.23,190.14,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305862656,8.50695341,190.22,190.14,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305862852,8.50695341,190.22,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305862853,8.50695341,190.22,190.16,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305863051,8.50695341,190.22,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305863463,8.50695341,190.22,190.16,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305864461,11.13875341,190.22,190.16,11.13955341]
["bitfinex-derivatives","SOLF0:USTF0",1735305864663,2.6318,190.22,190.14,10.19545341]
["bitfinex-derivatives","SOLF0:USTF0",1735305864857,11.13875341,190.22,190.14,10.19545341]
["bitfinex-derivatives","SOLF0:USTF0",1735305865057,8.50695341,190.22,190.14,10.19545341]
["bitfinex-derivatives","SOLF0:USTF0",1735305865262,8.50695341,190.22,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305865763,8.50695341,190.22,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305867455,2.6319,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305868664,2.6319,190.21,190.14,10.19545341]
["bitfinex-derivatives","SOLF0:USTF0",1735305868863,2.6319,190.21,190.17,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305871366,2.6319,190.21,190.16,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1735305871867,11.13915341,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305872970,11.13915341,190.2,190.14,10.19545341]
["bitfinex-derivatives","SOLF0:USTF0",1735305873160,2.6319,190.21,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735305873469,8.50695341,190.24,190.16,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305874565,11.13845341,190.24,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735305875160,8.50695341,190.24,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735305875365,2.6316,190.23,190.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735305875869,2.6316,190.23,190.16,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305876070,2.6316,190.23,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305876970,2.6316,190.23,190.16,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305877366,8.50695341,190.25,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735305877567,8.50695341,190.27,190.2,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305877770,11.13805341,190.27,190.2,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305877970,11.13805341,190.27,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735305880874,8.50695341,190.25,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305882175,1.6561,190.3,190.19,11.58695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305882382,8.50695341,190.27,190.19,11.58695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305882877,8.50695341,190.27,190.21,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305883179,1.6561,190.3,190.21,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305883380,8.50695341,190.29,190.21,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305884484,2.631,190.28,190.21,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305884772,4.6687,190.32,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305884773,1.5887,190.32,190.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305884979,11.13755341,190.31,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735305885771,11.13755341,190.31,190.23,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305885972,11.13755341,190.31,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735305886381,8.50695341,190.33,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735305887281,1.683,190.38,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735305887282,8.50695341,190.35,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735305887483,2.6301,190.34,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735305887885,8.50695341,190.35,190.27,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305888085,2.6303,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735305891077,8.50695341,190.35,190.27,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305891078,11.13705341,190.35,190.27,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305892083,11.13675341,190.37,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305892285,11.13675341,190.37,190.31,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305892684,290.6569591,190.58,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305892978,290.6569591,190.58,190.36,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305892979,8.50695341,190.43,190.36,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305893387,11.13595341,190.43,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735305893688,8.50695341,190.41,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305894285,8.50695341,190.41,190.35,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1735305894982,11.13595341,190.43,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735305895185,5.08820833,190.48,190.36,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305895384,8.50695341,190.46,190.38,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305896287,2.6287,190.45,190.38,8.50695341]
["bitfinex-derivatives","SOLF0:USTF0",1735305896890,2.6289,190.43,190.38,11.13645341]
["bitfinex-derivatives","SOLF0:USTF0",1735305897187,2.00820833,190.48,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305897188,8.50695341,190.42,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305898291,13.2599165,190.45,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305898491,2.6292,190.41,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305899089,2.6294,190.4,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305899293,13.2599165,190.45,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305900402,2.6293,190.4,190.35,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1735305900597,13.2599165,190.45,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305901299,13.2599165,190.45,190.35,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735305901300,2.6294,190.39,190.35,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735305901695,13.2599165,190.45,190.35,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735305901896,13.2599165,190.45,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305902098,2.629,190.42,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305902598,13.2599165,190.45,190.35,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735305902998,13.2599165,190.45,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305903301,13.2599165,190.42,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305903799,2.629,190.42,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305904005,2.629,190.42,190.32,16.3399165]
["bitfinex-derivatives","SOLF0:USTF0",1735305904801,16.3399165,190.46,190.32,16.3399165]
["bitfinex-derivatives","SOLF0:USTF0",1735305905005,13.2599165,190.43,190.32,16.3399165]
["bitfinex-derivatives","SOLF0:USTF0",1735305905203,13.2599165,190.43,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305905404,13.2599165,190.43,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305906206,2.6295,190.39,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305907501,2.6297,190.37,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305908306,2.6297,190.37,190.32,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735305909307,2.6296,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735305909517,3.223,190.42,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305910006,2.6294,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735305910608,2.6295,190.39,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735305910808,3.223,190.42,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305911211,13.2599165,190.4,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735305911410,13.2599165,190.4,190.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305912113,13.2599165,190.4,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305913106,13.2599165,190.4,190.26,14.7818165]
["bitfinex-derivatives","SOLF0:USTF0",1735305913304,13.2599165,190.37,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305913612,2.6302,190.34,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735305913813,13.2599165,190.37,190.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305914510,13.2599165,190.34,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305915118,1.6457,190.33,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305917010,4.276,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735305920225,8.49492923,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735305921821,11.12532923,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735305922726,8.49492923,190.3,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735305923125,8.49492923,190.3,190.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305923926,8.49492923,190.32,190.25,8.49492923]
["bitfinex-derivatives","SOLF0:USTF0",1735305924627,11.12532923,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735305927728,2.6305,190.31,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735305928125,11.12562923,190.3,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735305928323,8.49492923,190.28,190.17,1.7724108]
["bitfinex-derivatives","SOLF0:USTF0",1735305928530,8.49492923,190.23,190.17,1.7724108]
["bitfinex-derivatives","SOLF0:USTF0",1735305928831,8.49492923,190.22,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305929031,8.49492923,190.22,190.16,32.26847852]
["bitfinex-derivatives","SOLF0:USTF0",1735305929227,2.6315,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305929430,11.12642923,190.25,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305929631,8.49492923,190.25,190.17,8.49492923]
["bitfinex-derivatives","SOLF0:USTF0",1735305929828,1.6008,190.29,190.19,8.49492923]
["bitfinex-derivatives","SOLF0:USTF0",1735305930032,8.49492923,190.27,190.19,8.49492923]
["bitfinex-derivatives","SOLF0:USTF0",1735305930233,1.6008,190.29,190.17,13.28054796]
["bitfinex-derivatives","SOLF0:USTF0",1735305930629,2.631,190.28,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305930833,13.28054796,190.27,190.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305931241,2.6312,190.26,190.2,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735305932431,13.28054796,190.27,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305932634,1.6572,190.26,190.18,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735305932835,13.28054796,190.24,190.13,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735305933139,13.28054796,190.21,190.11,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735305935041,13.28054796,190.21,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305935337,13.28054796,190.21,190.11,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735305935736,13.28054796,190.21,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305936234,2.6321,190.2,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305936633,2.6321,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305937034,13.28054796,190.24,190.11,17.97524796]
["bitfinex-derivatives","SOLF0:USTF0",1735305937535,2.6316,190.23,190.11,17.97524796]
["bitfinex-derivatives","SOLF0:USTF0",1735305937934,13.28054796,190.24,190.11,17.97524796]
["bitfinex-derivatives","SOLF0:USTF0",1735305938139,15.91204796,190.24,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305939444,2.6316,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305940033,13.28054796,190.24,190.11,17.97524796]
["bitfinex-derivatives","SOLF0:USTF0",1735305940233,1.6572,190.26,190.14,13.28054796]
["bitfinex-derivatives","SOLF0:USTF0",1735305940536,1.6572,190.26,190.15,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1735305940742,1.6572,190.26,190.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305940943,1.6572,190.26,190.16,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735305941243,1.6008,190.29,190.17,13.28054796]
["bitfinex-derivatives","SOLF0:USTF0",1735305941842,4.2316,190.29,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305942541,2.631,190.28,190.23,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1735305943337,2.6311,190.27,190.21,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735305944141,2.6311,190.27,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305944142,2.6311,190.27,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735305945554,1.6008,190.29,190.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305945742,2.6314,190.25,190.2,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735305947650,13.28054796,190.23,190.18,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735305947852,13.28054796,190.23,190.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305948248,2.6319,190.22,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305949152,13.28054796,190.23,190.16,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735305949349,13.28054796,190.23,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305949552,1.6665,190.22,190.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305949949,1.6665,190.22,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305950352,2.632,190.2,190.15,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735305952053,2.6322,190.19,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305952254,2.6322,190.19,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305952453,2.6322,190.19,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735305952655,13.28054796,190.2,190.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305954150,2.6324,190.18,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735305959463,13.28054796,190.2,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735305960259,1.5997,190.21,190.11,8.50776287]
["bitfinex-derivatives","SOLF0:USTF0",1735305960566,8.50776287,190.22,190.13,8.50776287]
["bitfinex-derivatives","SOLF0:USTF0",1735305960759,8.50776287,190.22,190.15,8.50776287]
["bitfinex-derivatives","SOLF0:USTF0",1735305961066,1.3854,190.26,190.15,8.50776287]
["bitfinex-derivatives","SOLF0:USTF0",1735305961067,8.50776287,190.26,190.19,8.50776287]
["bitfinex-derivatives","SOLF0:USTF0",1735305961264,8.50776287,190.26,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305962167,2.6309,190.29,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735305962168,2.6309,190.28,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735305962666,13.281477,190.29,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305962867,13.281477,190.29,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735305963061,13.281477,190.29,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305963462,3.2527,190.3,190.23,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735305963666,1.5948,190.3,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305964461,13.281477,190.32,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305964666,2.6306,190.31,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305965167,2.6306,190.31,190.24,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735305965866,2.6306,190.31,190.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305966066,2.6306,190.31,190.25,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1735305966266,1.5511,190.34,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305966568,13.281477,190.35,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305966770,15.911577,190.35,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305966967,15.911577,190.35,190.26,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735305967862,2.6301,190.34,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305968068,2.6301,190.34,190.26,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735305968571,13.281477,190.35,190.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735305968769,2.63,190.36,190.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735305969167,2.63,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735305970467,15.911177,190.38,190.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735305970670,2.6297,190.38,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305971767,13.281477,190.35,190.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305972067,13.281477,190.35,190.26,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735305972469,13.281477,190.35,190.26,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1735305972667,13.281477,190.35,190.26,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735305974368,13.281477,190.35,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305974872,1.602,190.34,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305975573,13.281477,190.35,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305975772,2.6298,190.37,190.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735305976073,13.281477,190.38,190.26,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735305976269,2.6298,190.36,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735305976474,13.281477,190.38,190.26,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735305977675,15.911177,190.38,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735305978677,13.281477,190.38,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735305978876,2.6298,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735305980674,2.6298,190.36,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735305982182,2.6297,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735305983184,2.6296,190.39,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305984480,2.6296,190.39,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735305984675,14.890477,190.41,190.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305984878,13.281477,190.44,190.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305985176,13.281477,190.44,190.35,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735305985377,15.910177,190.44,190.35,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735305985578,16.579677,190.47,190.35,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735305986572,16.579677,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735305986773,1.656,190.47,190.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305986978,1.5437,190.52,190.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305987180,1.5437,190.52,190.41,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735305987381,13.281477,190.5,190.41,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735305988182,13.281477,190.5,190.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305989183,2.6284,190.47,190.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305989484,13.281477,190.5,190.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305989680,1.5262,190.49,190.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305990373,2.6283,190.47,190.41,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1735305991885,2.6285,190.46,190.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305992079,13.281477,190.47,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305992880,2.6286,190.45,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735305993076,13.281477,190.47,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735305994585,2.6286,190.45,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735305996186,2.6283,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735305996385,1.5262,190.49,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735305996586,1.5262,190.49,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305997295,2.6285,190.46,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735305997791,1.5262,190.49,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305997986,2.6288,190.44,190.39,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1735305998183,1.5262,190.49,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305999393,2.6286,190.46,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735305999690,2.6286,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735306001292,2.6286,190.46,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735306001591,4.1542,190.49,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306001797,2.628,190.49,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306003498,2.6279,190.5,190.41,13.281477]
["bitfinex-derivatives","SOLF0:USTF0",1735306004291,2.6279,190.5,190.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1735306008993,8.47895646,190.55,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735306010499,2.6274,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735306011499,2.6274,190.54,190.48,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306011500,2.6275,190.53,190.48,11.10715646]
["bitfinex-derivatives","SOLF0:USTF0",1735306011701,11.10645646,190.53,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735306014505,2.6278,190.51,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306014700,8.47895646,190.53,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306015403,2.6277,190.52,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306015603,8.47895646,190.53,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306016201,1.5934,190.56,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306016402,8.47895646,190.54,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735306017410,2.6275,190.53,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735306018408,11.10645646,190.53,190.48,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1735306020611,2.6277,190.52,190.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306020805,8.47895646,190.49,190.42,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735306021107,8.47895646,190.47,190.39,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306021413,8.47895646,190.47,190.39,15.77081741]
["bitfinex-derivatives","SOLF0:USTF0",1735306022110,1.608,190.48,190.39,15.77081741]
["bitfinex-derivatives","SOLF0:USTF0",1735306022310,8.47895646,190.47,190.39,15.77081741]
["bitfinex-derivatives","SOLF0:USTF0",1735306022512,8.47895646,190.47,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735306022513,2.6287,190.45,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735306023705,2.6285,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735306024909,11.10725646,190.47,190.42,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735306025114,8.47895646,190.5,190.41,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306025515,11.10685646,190.5,190.41,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306026520,8.47895646,190.5,190.41,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306026719,2.6281,190.49,190.44,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735306028718,8.47895646,190.5,190.45,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735306029027,1.6008,190.54,190.45,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306029225,8.47895646,190.53,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735306029522,8.47895646,190.53,190.47,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306029923,8.47895646,190.53,190.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306030419,2.6272,190.56,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735306030619,11.10615646,190.56,190.49,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306031124,8.47895646,190.56,190.49,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306032231,4.2622,190.58,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735306032526,12.74115646,190.58,190.52,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1735306032726,11.10565646,190.59,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735306033030,8.47895646,190.59,190.51,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306033327,2.6268,190.58,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735306033527,2.9185687,190.63,190.53,11.57895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306033828,8.47895646,190.61,190.53,11.57895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306034021,8.47895646,190.61,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735306034523,8.47895646,190.61,190.53,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306034721,2.9185687,190.63,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306034722,8.47895646,190.59,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306035322,2.6268,190.58,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735306035522,8.47895646,190.59,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306035523,2.9185687,190.63,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306035722,8.47895646,190.61,190.53,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306036130,8.47895646,190.59,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735306036326,8.47895646,190.59,190.53,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306037528,11.10565646,190.59,190.54,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735306039230,2.6265,190.61,190.55,11.10605646]
["bitfinex-derivatives","SOLF0:USTF0",1735306039436,11.10545646,190.61,190.55,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306039741,2.6267,190.59,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735306040027,8.47895646,190.58,190.53,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735306041334,2.6265,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735306041635,11.10545646,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735306042034,8.47895646,190.6,190.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735306042531,11.10555646,190.6,190.55,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735306044827,2.9185687,190.63,190.53,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306044828,2.6264,190.62,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735306045028,8.47895646,190.6,190.56,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1735306045337,11.10555646,190.6,190.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735306045525,8.47895646,190.58,190.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306045728,8.47895646,190.56,190.5,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306045934,8.47895646,190.56,190.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306047436,2.6272,190.55,190.5,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735306048837,3.22,190.59,190.48,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306048838,8.47895646,190.54,190.48,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306049033,11.10635646,190.54,190.48,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306049433,8.47895646,190.54,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735306050637,2.6272,190.55,190.5,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735306051728,2.6272,190.55,190.48,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306051729,8.47895646,190.54,190.48,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735306052432,8.47895646,190.52,190.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306052635,8.47895646,190.5,190.44,10.10515646]
["bitfinex-derivatives","SOLF0:USTF0",1735306052837,8.47895646,190.5,190.44,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306053231,11.10695646,190.5,190.44,11.10755646]
["bitfinex-derivatives","SOLF0:USTF0",1735306053431,8.47895646,190.48,190.39,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735306053636,8.47895646,190.48,190.41,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306054238,2.6283,190.47,190.41,11.10805646]
["bitfinex-derivatives","SOLF0:USTF0",1735306054433,8.47895646,190.46,190.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306054640,8.47895646,190.46,190.38,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306055437,2.6287,190.45,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735306055734,8.47895646,190.44,190.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306055938,8.47895646,190.44,190.37,11.69895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306056138,11.10765646,190.44,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735306058347,8.47895646,190.4,190.34,1.83364998]
["bitfinex-derivatives","SOLF0:USTF0",1735306058943,1.5712,190.43,190.34,1.83364998]
["bitfinex-derivatives","SOLF0:USTF0",1735306058944,8.47895646,190.38,190.34,1.83364998]
["bitfinex-derivatives","SOLF0:USTF0",1735306060234,11.10855646,190.38,190.34,1.83364998]
["bitfinex-derivatives","SOLF0:USTF0",1735306060644,11.10855646,190.38,190.33,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306061134,11.10855646,190.38,190.33,11.10915646]
["bitfinex-derivatives","SOLF0:USTF0",1735306061335,8.47895646,190.38,190.33,11.10915646]
["bitfinex-derivatives","SOLF0:USTF0",1735306062146,2.6291,190.42,190.35,11.10885646]
["bitfinex-derivatives","SOLF0:USTF0",1735306062344,11.10805646,190.42,190.35,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306063541,11.10805646,190.42,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735306068040,1.5712,190.43,190.37,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306068250,4.2001,190.43,190.37,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306068948,11.10795646,190.42,190.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306070449,8.47895646,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735306073054,11.10795646,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735306074651,1.6716,190.48,190.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306074652,8.47895646,190.44,190.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306074856,8.47895646,190.44,190.37,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306075555,8.47895646,190.44,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735306075754,8.47895646,190.46,190.39,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306075963,8.47895646,190.48,190.41,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306076152,8.47895646,190.48,190.41,11.65895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306076758,8.47895646,190.46,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735306077653,8.47895646,190.46,190.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306077858,8.47895646,190.44,190.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306078458,11.10765646,190.44,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735306080267,11.10765646,190.44,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735306080459,8.47895646,190.44,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735306081166,11.10775646,190.44,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735306082460,11.10775646,190.44,190.37,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735306082763,8.47895646,190.44,190.4,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735306085162,8.47895646,190.46,190.38,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306085463,8.47895646,190.47,190.43,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1735306086263,8.47895646,190.47,190.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735306087162,2.6279,190.51,190.42,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306087456,8.47895646,190.51,190.44,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306087864,8.47895646,190.51,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735306090463,2.6274,190.54,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735306090663,8.47895646,190.53,190.46,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306091268,8.47895646,190.53,190.49,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1735306091770,8.47895646,190.51,190.47,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735306093971,8.47895646,190.49,190.43,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1735306094163,8.47895646,190.45,190.38,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306094469,8.47895646,190.45,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735306095271,2.6287,190.44,190.38,14.28845646]
["bitfinex-derivatives","SOLF0:USTF0",1735306096170,8.47895646,190.45,190.38,14.28845646]
["bitfinex-derivatives","SOLF0:USTF0",1735306096370,11.10755646,190.45,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735306097167,11.10785646,190.43,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735306100372,11.10785646,190.43,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735306100972,8.47895646,190.41,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735306102073,11.10785646,190.43,190.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1735306105680,2.6291,190.42,190.36,11.10865646]
["bitfinex-derivatives","SOLF0:USTF0",1735306106978,2.6291,190.42,190.36,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306107182,2.6291,190.42,190.37,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1735306108180,8.47895646,190.43,190.38,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735306108378,3.1381,190.47,190.38,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306108579,8.47895646,190.45,190.38,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306108881,8.47895646,190.45,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735306109272,8.47895646,190.43,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735306110981,8.47895646,190.43,190.39,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1735306111187,8.47895646,190.4,190.31,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735306111480,8.47895646,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735306112580,11.10855646,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735306113175,11.10835646,190.4,190.31,11.64345646]
["bitfinex-derivatives","SOLF0:USTF0",1735306113375,11.10835646,190.4,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735306113675,8.47895646,190.4,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735306114577,2.6295,190.39,190.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735306116981,2.6297,190.38,190.33,11.10915646]
["bitfinex-derivatives","SOLF0:USTF0",1735306120584,3.18,190.44,190.31,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735306120585,8.47895646,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735306120783,8.47895646,190.37,190.3,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735306120988,3.18,190.44,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306120989,8.47895646,190.35,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306121482,2.6304,190.32,190.27,11.10995646]
["bitfinex-derivatives","SOLF0:USTF0",1735306122376,2.6307,190.3,190.25,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1735306122576,8.47895646,190.31,190.24,11.11045646]
["bitfinex-derivatives","SOLF0:USTF0",1735306122986,2.6307,190.3,190.24,11.11045646]
["bitfinex-derivatives","SOLF0:USTF0",1735306123989,2.6302,190.34,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735306124187,11.10915646,190.34,190.26,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306124588,2.6303,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306125085,2.6303,190.33,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306125887,11.10935646,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306127886,2.6307,190.3,190.26,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306128085,8.47895646,190.3,190.24,11.65895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306128394,8.47895646,190.3,190.22,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306128590,8.47895646,190.28,190.22,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306129389,2.6312,190.27,190.21,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735306129993,2.6312,190.27,190.2,14.88405646]
["bitfinex-derivatives","SOLF0:USTF0",1735306130192,2.6312,190.27,190.22,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735306131392,8.47895646,190.28,190.2,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735306131597,2.6312,190.26,190.2,14.33595646]
["bitfinex-derivatives","SOLF0:USTF0",1735306131798,2.6312,190.26,190.2,11.70405646]
["bitfinex-derivatives","SOLF0:USTF0",1735306132696,8.47895646,190.26,190.19,11.67895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306132898,1.3856,190.33,190.19,11.67895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306133094,8.47895646,190.28,190.21,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306133690,11.11005646,190.28,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735306134102,2.6305,190.31,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306134302,8.47895646,190.3,190.23,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306135194,11.10965646,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735306135401,11.10965646,190.3,190.23,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306135402,8.47895646,190.3,190.23,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306135902,8.47895646,190.28,190.21,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306137403,2.6313,190.26,190.21,11.11085646]
["bitfinex-derivatives","SOLF0:USTF0",1735306140005,2.6309,190.29,190.21,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306140206,11.10985646,190.29,190.21,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306140702,11.10985646,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735306141005,2.631,190.28,190.21,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306141203,8.47895646,190.29,190.21,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306141605,8.47895646,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735306141808,8.47895646,190.33,190.25,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306142004,8.47895646,190.33,190.25,10.08255646]
["bitfinex-derivatives","SOLF0:USTF0",1735306142200,2.6304,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306142808,8.47895646,190.31,190.25,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735306144207,8.47895646,190.31,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306144706,8.47895646,190.29,190.25,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735306144907,2.6312,190.27,190.22,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1735306146107,8.47895646,190.29,190.21,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306146309,8.47895646,190.29,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306149109,2.6307,190.3,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306151012,8.47895646,190.31,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306151314,8.47895646,190.31,190.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306151616,11.10925646,190.33,190.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306151805,8.47895646,190.33,190.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306152009,8.47895646,190.33,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735306153510,2.6304,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735306156216,11.10925646,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306159516,2.6303,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306159816,11.10965646,190.31,190.26,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306160018,8.47895646,190.29,190.23,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735306160219,8.47895646,190.29,190.23,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1735306160413,2.6307,190.3,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306160616,8.47895646,190.31,190.24,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306161413,8.47895646,190.33,190.26,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306163221,2.6304,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306163522,8.47895646,190.33,190.25,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306163716,8.47895646,190.31,190.25,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306164220,8.47895646,190.31,190.23,13.27545646]
["bitfinex-derivatives","SOLF0:USTF0",1735306164412,8.47895646,190.29,190.23,13.27545646]
["bitfinex-derivatives","SOLF0:USTF0",1735306164617,8.47895646,190.31,190.23,13.27545646]
["bitfinex-derivatives","SOLF0:USTF0",1735306165522,2.6307,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735306166324,8.47895646,190.29,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735306166824,2.6307,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735306168126,11.10975646,190.29,190.24,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1735306170322,8.47895646,190.29,190.25,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306170527,8.47895646,190.31,190.23,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306170726,8.47895646,190.31,190.25,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306171529,8.47895646,190.31,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306172831,3.1512,190.38,190.27,11.65895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306173026,8.47895646,190.37,190.31,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306173220,8.47895646,190.37,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735306173932,8.47895646,190.37,190.31,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306174130,11.10865646,190.37,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735306174326,8.47895646,190.35,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306174520,11.10905646,190.35,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735306174823,8.47895646,190.35,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735306178030,8.47895646,190.35,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306178231,8.47895646,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735306180125,8.47895646,190.35,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306180326,3.1512,190.38,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306180327,11.10865646,190.37,190.32,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735306180728,8.47895646,190.37,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306180936,8.47895646,190.37,190.23,29.18847852]
["bitfinex-derivatives","SOLF0:USTF0",1735306181135,8.47895646,190.35,190.28,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306181934,11.10895646,190.35,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735306183836,2.6303,190.33,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735306184029,8.47895646,190.33,190.26,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306184225,8.47895646,190.31,190.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306185531,11.10955646,190.31,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306186139,8.47895646,190.33,190.27,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306187035,8.47895646,190.33,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735306187529,8.47895646,190.33,190.27,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306187733,11.10915646,190.33,190.27,11.10985646]
["bitfinex-derivatives","SOLF0:USTF0",1735306188730,11.10915646,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306190840,2.6302,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306191230,2.6302,190.33,190.26,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306191231,11.10935646,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306191432,8.47895646,190.32,190.26,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306192739,11.10935646,190.32,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306195338,2.6307,190.3,190.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306196441,11.10965646,190.3,190.25,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735306197539,11.10965646,190.3,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306198133,11.10965646,190.3,190.25,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735306198538,11.10965646,190.3,190.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306198539,8.47895646,190.3,190.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306198741,8.47895646,190.3,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306200844,2.6305,190.31,190.26,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735306201846,2.6305,190.31,190.27,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735306203745,2.6305,190.31,190.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306203947,2.6305,190.31,190.25,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735306204142,2.6305,190.31,190.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306205446,8.47895646,190.32,190.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306205447,11.10935646,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735306206649,8.47895646,190.32,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306207643,1.6556,190.36,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306207644,2.63,190.36,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306207846,8.47895646,190.37,190.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306209150,1.5454,190.38,190.31,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306209349,1.5454,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735306209550,11.10855646,190.39,190.33,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306209848,2.6293,190.4,190.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1735306210038,2.6293,190.4,190.33,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306210244,63.89297212,190.41,190.33,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306210449,8.47895646,190.39,190.33,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306210851,8.47895646,190.39,190.31,11.65055646]
["bitfinex-derivatives","SOLF0:USTF0",1735306211651,2.6296,190.38,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735306212445,1.5366,190.43,190.31,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735306212446,11.10865646,190.37,190.31,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1735306212651,8.47895646,190.37,190.31,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735306213046,8.47895646,190.37,190.3,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306213449,2.63,190.36,190.3,11.10945646]
["bitfinex-derivatives","SOLF0:USTF0",1735306213848,8.47895646,190.37,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306214050,2.6299,190.36,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735306214752,8.47895646,190.37,190.3,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306214952,8.47895646,190.37,190.32,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735306215356,23.22819329,190.43,190.32,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306215657,8.47895646,190.39,190.32,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306215952,8.47895646,190.39,190.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306216148,11.10845646,190.39,190.31,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306216753,1.5366,190.43,190.33,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306216950,8.47895646,190.42,190.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306217152,1.5366,190.43,190.35,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306217347,10.00855646,190.44,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735306218351,8.47895646,190.44,190.39,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735306218547,8.47895646,190.44,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735306218750,8.47895646,190.46,190.39,11.61895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306219159,8.47895646,190.46,190.41,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1735306219364,1.5978,190.49,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306219365,8.47895646,190.42,190.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306219657,11.10805646,190.42,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735306219968,8.47895646,190.42,190.36,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1735306221062,2.6284,190.47,190.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1735306221262,8.47895646,190.46,190.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306222664,8.47895646,190.46,190.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1735306222964,2.6289,190.43,190.37,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735306223168,2.6289,190.43,190.37,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1735306226165,8.47895646,190.38,190.26,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306226461,8.47895646,190.38,190.31,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306226665,2.6298,190.37,190.31,14.22935646]
["bitfinex-derivatives","SOLF0:USTF0",1735306227272,8.47895646,190.38,190.31,11.59895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306227467,11.10885646,190.36,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306227665,8.47895646,190.36,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306228065,2.63,190.35,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306228567,8.47895646,190.36,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306228568,11.10885646,190.36,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306228763,8.47895646,190.36,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306229565,2.63,190.35,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306229765,2.63,190.35,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735306231970,2.6301,190.34,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306232666,11.10905646,190.34,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306234470,11.10895646,190.36,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735306234669,8.47895646,190.36,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735306235569,2.63,190.35,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735306235964,2.63,190.35,190.29,11.10975646]
["bitfinex-derivatives","SOLF0:USTF0",1735306236164,2.63,190.35,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306236369,2.63,190.35,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735306237673,2.6303,190.33,190.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735306238165,8.47895646,190.34,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735306238371,2.6301,190.35,190.27,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306238565,1.5685,190.42,190.29,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306238769,8.47895646,190.38,190.31,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306239163,8.47895646,190.38,190.31,11.59895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306239569,8.47895646,190.4,190.35,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735306239867,8.47895646,190.4,190.31,11.59895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306240473,11.10835646,190.4,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735306240670,8.47895646,190.4,190.34,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735306240867,8.47895646,190.38,190.31,11.59895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306241170,2.6298,190.37,190.31,14.22945646]
["bitfinex-derivatives","SOLF0:USTF0",1735306241373,8.47895646,190.36,190.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306241671,2.6301,190.34,190.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735306241972,8.47895646,190.34,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306242571,2.6303,190.33,190.27,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1735306242772,2.6303,190.33,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306244273,11.10905646,190.34,190.28,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1735306244474,8.47895646,190.34,190.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306244666,3.12,190.39,190.28,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306244868,11.10865646,190.37,190.3,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1735306245071,11.10865646,190.37,190.28,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306245471,8.47895646,190.35,190.3,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1735306246773,8.47895646,190.35,190.31,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1735306249676,2.6294,190.39,190.33,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735306249985,11.10835646,190.39,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306250175,8.47895646,190.39,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306250781,11.10845646,190.39,190.33,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735306252571,8.47895646,190.37,190.32,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735306252777,8.47895646,190.37,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306253482,2.6299,190.36,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306254786,2.6298,190.37,190.32,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1735306255081,11.10875646,190.37,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306255486,2.63,190.36,190.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306258197,8.47895646,190.35,190.24,46.40993269]
["bitfinex-derivatives","SOLF0:USTF0",1735306258398,1.5685,190.42,190.24,46.40993269]
["bitfinex-derivatives","SOLF0:USTF0",1735306258399,2.6304,190.32,190.27,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1735306258893,8.47895646,190.33,190.25,11.59895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306259087,11.10925646,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306259794,8.47895646,190.33,190.28,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1735306261198,3.12,190.4,190.24,46.40993269]
["bitfinex-derivatives","SOLF0:USTF0",1735306261199,8.47895646,190.31,190.24,46.40993269]
["bitfinex-derivatives","SOLF0:USTF0",1735306261394,8.47895646,190.29,190.23,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735306261694,23.26009329,190.42,190.23,14.77035646]
["bitfinex-derivatives","SOLF0:USTF0",1735306261695,3.12,190.35,190.23,14.77035646]
["bitfinex-derivatives","SOLF0:USTF0",1735306261897,8.47895646,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735306262492,11.10965646,190.3,190.25,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1735306263195,11.10995646,190.28,190.23,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735306263498,11.10995646,190.28,190.23,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735306263690,8.47895646,190.26,190.2,1.85871095]
["bitfinex-derivatives","SOLF0:USTF0",1735306263999,8.47895646,190.24,190.19,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1735306264189,8.47895646,190.22,190.18,29.18847852]
["bitfinex-derivatives","SOLF0:USTF0",1735306264990,8.47895646,190.22,190.16,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1735306265189,8.47895646,190.22,190.17,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735306265394,1.3854,190.3,190.17,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306265696,8.47895646,190.24,190.17,8.47895646]
["bitfinex-derivatives","SOLF0:USTF0",1735306265891,8.47895646,190.24,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735306266500,8.47895646,190.22,190.19,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1735306267200,8.47895646,190.22,190.17,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1735306267394,8.47895646,190.22,190.16,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735306267703,8.47895646,190.2,190.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735306267903,8.47895646,190.18,190.14,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1735306268097,8.47895646,190.16,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306268996,2.6323,190.18,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306269199,8.47895646,190.15,190.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306269498,8.47895646,190.15,190.12,29.18847852]
["bitfinex-derivatives","SOLF0:USTF0",1735306269907,8.47895646,190.15,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306270208,13.29561595,190.18,190.12,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735306271506,13.29561595,190.18,190.13,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735306272104,15.92791595,190.18,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735306272900,15.92791595,190.18,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306273098,15.92791595,190.18,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735306273303,13.29561595,190.18,190.12,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735306275009,13.29561595,190.18,190.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306275208,13.29561595,190.18,190.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1735306276204,13.29561595,190.18,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735306276205,15.92791595,190.18,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735306276514,13.29561595,190.15,190.06,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306276808,13.29561595,190.12,190.06,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306277003,13.29561595,190.12,190.03,29.18847852]
["bitfinex-derivatives","SOLF0:USTF0",1735306277807,13.29561595,190.09,190.03,29.18847852]
["bitfinex-derivatives","SOLF0:USTF0",1735306278108,13.29561595,190.09,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735306278508,13.29561595,190.09,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306279407,15.92931595,190.09,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735306280112,13.29561595,190.09,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735306280307,13.29561595,190.12,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306280899,15.92891595,190.12,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735306281204,13.29561595,190.12,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306281404,15.92921595,190.09,190.04,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735306283606,13.29561595,190.09,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735306284313,2.6337,190.08,190.0,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735306284514,13.29561595,190.09,189.99,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735306284915,14.97821595,190.09,189.99,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735306285217,2.634,190.07,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735306285403,2.634,190.07,189.99,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735306285604,14.97821595,190.09,189.99,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735306286313,2.6337,190.08,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735306286614,14.97821595,190.09,189.99,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735306286915,1.6826,190.09,189.99,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735306287216,13.29561595,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735306288315,15.92901595,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735306289419,13.29561595,190.07,189.99,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735306289619,13.29561595,190.07,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735306291718,13.29561595,190.07,189.99,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735306292118,13.29561595,190.1,189.99,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735306292318,13.29561595,190.1,190.0,0.96781785]
["bitfinex-derivatives","SOLF0:USTF0",1735306292720,13.29561595,190.1,190.01,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735306293225,13.29561595,190.1,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735306293723,13.29561595,190.1,190.08,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1735306294720,13.29561595,190.1,190.01,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735306295026,13.29561595,190.1,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735306295521,13.29561595,190.1,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735306298320,8.51478916,190.09,190.08,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735306299114,1.611,190.16,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735306299318,8.51478916,190.12,190.04,11.63478916]
["bitfinex-derivatives","SOLF0:USTF0",1735306299515,8.51478916,190.14,190.06,8.51478916]
["bitfinex-derivatives","SOLF0:USTF0",1735306300122,14.90991818,190.16,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306300525,14.90991818,190.16,190.05,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306301524,14.90991818,190.16,190.11,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1735306302121,13.29891818,190.13,190.04,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306302321,13.29891818,190.13,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306302517,13.29891818,190.1,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306302723,13.29891818,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735306303319,15.93241818,190.1,190.03,31.82277852]
["bitfinex-derivatives","SOLF0:USTF0",1735306303630,13.29891818,190.1,190.03,31.82277852]
["bitfinex-derivatives","SOLF0:USTF0",1735306303833,13.29891818,190.1,190.03,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735306304124,13.29891818,190.1,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735306304321,13.29891818,190.1,190.01,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735306305231,13.29891818,190.1,190.07,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1735306307928,13.29891818,190.1,190.01,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1735306308131,13.29891818,190.07,190.01,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735306308326,13.29891818,190.07,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306308728,13.29891818,190.04,189.99,30.72007852]
["bitfinex-derivatives","SOLF0:USTF0",1735306309227,13.29891818,190.04,189.99,29.18847852]
["bitfinex-derivatives","SOLF0:USTF0",1735306309430,13.29891818,190.04,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735306309833,13.29891818,190.04,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306311030,13.29891818,190.04,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306314131,13.29891818,190.04,189.97,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735306314327,13.29891818,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735306315834,13.29891818,190.04,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735306319747,13.29891818,190.04,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735306320539,13.29891818,190.04,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735306321738,13.29891818,190.04,189.97,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735306322238,4.216,190.09,189.97,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735306322239,7.6675984,190.03,189.97,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735306322437,7.6675984,190.03,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735306323846,7.6675984,190.05,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735306324638,7.6675984,190.07,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735306325238,7.6675984,190.07,190.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735306327341,7.6675984,190.07,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735306327942,7.6675984,190.07,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306328143,6.3234,190.14,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306328144,7.6675984,190.05,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306328538,7.6675984,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735306328744,7.6675984,190.05,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306329148,7.6675984,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735306329442,7.6675984,190.05,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306330946,7.6675984,190.05,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735306336254,2.6335,190.1,190.05,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735306336452,6.3234,190.14,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306336453,7.6675984,190.08,190.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735306336851,7.6675984,190.08,190.06,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735306342356,7.6675984,190.1,190.04,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306343052,7.6675984,190.1,190.09,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1735306343247,7.6675984,190.1,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306344560,58.31230979,190.17,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306344765,7.6675984,190.12,190.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306344953,7.6675984,190.12,190.06,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306345352,7.6675984,190.12,190.06,12.3053984]
["bitfinex-derivatives","SOLF0:USTF0",1735306345756,7.6675984,190.12,190.11,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1735306346856,7.6675984,190.12,190.09,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735306347862,7.6675984,190.12,190.06,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735306347863,2.6329,190.15,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735306348055,7.6675984,190.12,190.1,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735306348563,7.6675984,190.12,190.06,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735306348765,7.6675984,190.1,190.07,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735306348962,7.6675984,190.08,190.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306349164,7.6675984,190.06,190.0,32.46777852]
["bitfinex-derivatives","SOLF0:USTF0",1735306349360,7.6675984,190.04,190.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306349559,7.6675984,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735306349764,7.6675984,190.04,190.0,35.56777852]
["bitfinex-derivatives","SOLF0:USTF0",1735306349962,7.6675984,190.04,190.0,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735306350558,7.6675984,190.04,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735306351957,4.2107,190.09,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306352167,7.6675984,190.05,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735306353866,7.6675984,190.05,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306354065,7.6675984,190.03,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306355556,7.6675984,190.03,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735306356564,7.6675984,190.03,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306356761,7.6675984,190.01,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306358466,7.6675984,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306358666,7.6675984,190.03,189.96,6.50157949]
["bitfinex-derivatives","SOLF0:USTF0",1735306358868,7.6675984,190.03,190.0,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735306359170,7.6675984,190.03,189.96,6.50157949]
["bitfinex-derivatives","SOLF0:USTF0",1735306359466,7.6675984,190.03,189.97,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306361168,7.6675984,190.03,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735306362362,7.6675984,190.03,189.97,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306362570,7.6675984,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306363857,7.6675984,190.03,189.96,6.50157949]
["bitfinex-derivatives","SOLF0:USTF0",1735306364058,7.6675984,190.03,190.02,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735306365871,7.6675984,190.03,190.01,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735306366071,7.6675984,190.03,189.96,6.50157949]
["bitfinex-derivatives","SOLF0:USTF0",1735306366468,7.6675984,190.03,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306368372,7.6675984,190.01,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735306368967,7.6675984,190.01,189.99,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735306370172,7.6675984,190.01,189.96,4.96087949]
["bitfinex-derivatives","SOLF0:USTF0",1735306370363,7.6675984,190.01,190.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306372469,7.6675984,190.01,189.96,4.96087949]
["bitfinex-derivatives","SOLF0:USTF0",1735306372470,7.6675984,190.01,189.99,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735306377783,7.6675984,190.01,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735306378279,7.6675984,189.99,189.96,4.96087949]
["bitfinex-derivatives","SOLF0:USTF0",1735306378475,7.6675984,189.97,189.96,1.86087949]
["bitfinex-derivatives","SOLF0:USTF0",1735306378784,7.6675984,189.97,189.9,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1735306378974,7.6675984,189.95,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735306382887,7.6675984,189.95,189.91,48.89531877]
["bitfinex-derivatives","SOLF0:USTF0",1735306383193,2.6353,189.97,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735306383194,7.6675984,189.93,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735306384593,7.6675984,189.93,189.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306384796,7.6675984,189.93,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735306386895,7.6675984,189.93,189.85,56.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735306386896,7.6675984,189.91,189.85,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735306387096,7.6675984,189.89,189.85,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735306388388,7.6675984,189.89,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735306388794,7.6675984,189.89,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735306389396,7.6675984,189.89,189.84,1.86206319]
["bitfinex-derivatives","SOLF0:USTF0",1735306389597,7.6675984,189.89,189.84,4.49896319]
["bitfinex-derivatives","SOLF0:USTF0",1735306389899,7.6675984,189.89,189.84,1.86206319]
["bitfinex-derivatives","SOLF0:USTF0",1735306390099,7.6675984,189.89,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735306390695,7.6675984,189.89,189.84,1.86206319]
["bitfinex-derivatives","SOLF0:USTF0",1735306390899,7.6675984,189.89,189.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735306395203,3.1,189.95,189.84,1.86206319]
["bitfinex-derivatives","SOLF0:USTF0",1735306395403,1.395,189.98,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735306395404,7.6675984,189.9,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735306396006,2.6357,189.94,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735306396207,7.6675984,189.9,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735306401306,7.6675984,189.9,189.84,1.86206319]
["bitfinex-derivatives","SOLF0:USTF0",1735306401507,1.395,189.98,189.86,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306401710,7.6675984,189.93,189.86,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306402115,7.6675984,189.93,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735306403102,7.6675984,189.93,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306403304,7.6675984,189.9,189.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735306403504,7.6675984,189.9,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306403706,7.6675984,189.9,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306403907,7.6675984,189.88,189.84,1.86206319]
["bitfinex-derivatives","SOLF0:USTF0",1735306404310,7.6675984,189.86,189.84,1.86206319]
["bitfinex-derivatives","SOLF0:USTF0",1735306404509,7.6675984,189.86,189.85,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735306406209,7.6675984,189.86,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735306406418,7.6675984,189.84,189.82,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735306408209,7.6675984,189.84,189.76,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735306408414,7.6675984,189.8,189.76,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735306408915,7.6675984,189.8,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735306409706,2.6367,189.87,189.8,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735306409906,7.6675984,189.83,189.76,12.3343984]
["bitfinex-derivatives","SOLF0:USTF0",1735306411010,7.6675984,189.83,189.81,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735306413121,7.6675984,189.83,189.82,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735306414722,7.6675984,189.83,189.81,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735306414917,7.6675984,189.83,189.76,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735306415218,7.6675984,189.81,189.76,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735306416224,7.6675984,189.81,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735306417219,7.6675984,189.81,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306417420,4.5695,189.9,189.73,8.92926095]
["bitfinex-derivatives","SOLF0:USTF0",1735306417421,7.6675984,189.79,189.73,8.92926095]
["bitfinex-derivatives","SOLF0:USTF0",1735306417621,7.6675984,189.77,189.73,12.02926095]
["bitfinex-derivatives","SOLF0:USTF0",1735306417822,7.6675984,189.77,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735306418016,7.6675984,189.77,189.73,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306418221,7.6675984,189.75,189.73,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306418418,7.59476115,189.75,189.73,7.29186095]
["bitfinex-derivatives","SOLF0:USTF0",1735306418624,7.59476115,189.75,189.7,29.18847852]
["bitfinex-derivatives","SOLF0:USTF0",1735306418815,3.1,189.84,189.72,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306419021,7.6675984,189.79,189.77,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735306419326,7.6675984,189.79,189.72,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306419724,7.6675984,189.79,189.76,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735306420925,7.6675984,189.79,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735306421727,7.6675984,189.77,189.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735306422024,7.6675984,189.77,189.72,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1735306422426,7.6675984,189.75,189.72,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735306424221,7.6675984,189.75,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735306424626,7.6675984,189.74,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735306427536,7.6675984,189.76,189.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735306431833,7.6675984,189.76,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306434432,7.6675984,189.76,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735306435326,7.6675984,189.76,189.74,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735306435533,2.6375,189.81,189.7,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306435837,7.6675984,189.77,189.7,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306436443,7.6675984,189.77,189.76,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735306436934,3.2774,189.83,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735306437236,7.6675984,189.79,189.78,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735306438539,7.6675984,189.79,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306438540,3.2774,189.83,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306438741,7.6675984,189.79,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306439341,7.6675984,189.79,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735306441743,7.6675984,189.84,189.76,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306441944,7.6675984,189.86,189.78,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306442135,7.6675984,189.86,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306442845,7.6675984,189.86,189.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735306443037,7.6675984,189.84,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306443243,7.6675984,189.86,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306445239,7.6675984,189.86,189.85,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735306445745,7.6675984,189.88,189.86,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735306446042,1.6479,189.92,189.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306446244,7.6675984,189.91,189.9,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735306446444,1.5878,189.93,189.84,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306446646,7.6675984,189.91,189.84,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306446849,7.6675984,189.93,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735306447649,7.6675984,189.92,189.91,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1735306447951,7.6675984,189.94,189.93,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735306448444,1.3953,190.03,189.9,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306448650,7.6675984,189.97,189.96,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735306449649,7.6675984,189.99,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306450350,7.6675984,189.99,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735306451948,3.1157,190.06,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735306452248,7.6675984,189.99,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735306454764,7.6675984,189.99,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306454955,7.6675984,189.97,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306455261,7.6675984,189.99,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306455463,7.6675984,189.97,189.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306455862,7.6675984,189.97,189.92,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1735306456063,7.6675984,189.97,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306457362,7.6675984,189.97,189.92,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735306458461,7.6675984,189.97,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306458665,7.6675984,189.97,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735306459264,7.6675984,189.97,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735306459460,7.6675984,189.99,189.92,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306459667,7.6675984,190.01,189.94,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306459872,7.6675984,190.01,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306460165,7.6675984,190.01,189.91,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735306460365,7.6675984,189.96,189.91,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735306460668,7.6675984,189.96,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735306462167,7.6675984,189.98,189.93,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735306462374,7.6675984,189.98,189.95,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735306462969,7.6675984,189.98,189.92,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306463167,7.6675984,189.98,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735306463369,7.6675984,190.0,189.92,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306463569,7.6675984,190.0,189.94,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735306463769,7.6675984,190.0,189.92,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306464065,7.6675984,189.98,189.92,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306464266,7.6675984,189.98,189.96,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735306464664,7.6675984,189.98,189.92,10.7675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306465465,7.6675984,189.98,189.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306465671,1.5593,190.05,189.96,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306465871,7.6675984,190.03,189.96,7.6675984]
["bitfinex-derivatives","SOLF0:USTF0",1735306466266,7.6675984,190.03,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735306466467,7.6675984,190.03,189.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306467672,7.6675984,190.08,190.03,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735306468079,7.6675984,190.08,190.04,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735306468272,7.6675984,190.08,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306468571,7.6675984,190.08,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735306468770,7.6675984,190.08,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306469169,7.6675984,190.08,190.04,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735306469475,7.6675984,190.08,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306469871,7.6675984,190.08,190.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1735306470176,7.6675984,190.08,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306471378,7.6675984,190.08,190.03,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1735306471581,7.6675984,190.06,190.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306471879,7.6675984,190.06,190.01,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735306472074,4.5358,190.14,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306472075,10.3018984,190.04,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306472480,7.6675984,190.04,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306473480,7.6675984,190.04,190.0,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735306473679,7.6675984,190.02,190.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306473980,7.6675984,190.02,189.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306474179,7.6675984,190.02,189.98,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1735306474677,7.6675984,190.02,189.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306474877,7.6675984,190.0,189.96,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1735306476184,14.62058901,190.02,189.96,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1735306477279,14.62058901,190.02,189.97,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1735306478282,11.98588901,190.05,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306478784,11.98588901,190.05,189.99,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735306479084,11.98588901,190.05,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306479484,2.6346,190.02,189.97,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735306479684,11.98588901,190.05,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306480486,2.6344,190.03,189.98,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735306483084,11.98588901,190.02,189.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306483683,2.6348,190.0,189.96,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735306484688,11.98588901,190.02,189.91,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735306484878,11.98588901,190.02,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306485079,2.6344,190.04,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306485482,11.98588901,190.05,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306485679,2.635,189.99,189.91,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735306485887,2.635,189.99,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306486492,11.98588901,190.02,189.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306487083,2.6352,189.98,189.92,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735306488387,11.98588901,189.96,189.86,55.40331554]
["bitfinex-derivatives","SOLF0:USTF0",1735306488684,3.1,190.04,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306488685,11.98588901,189.93,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306489890,11.98588901,189.93,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735306490790,14.62168901,189.93,189.88,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735306491388,11.98588901,189.93,189.82,3.50359976]
["bitfinex-derivatives","SOLF0:USTF0",1735306491693,11.98588901,189.9,189.82,4.96219976]
["bitfinex-derivatives","SOLF0:USTF0",1735306492491,11.98588901,189.9,189.82,1.86219976]
["bitfinex-derivatives","SOLF0:USTF0",1735306492891,2.6366,189.88,189.82,4.49949976]
["bitfinex-derivatives","SOLF0:USTF0",1735306493086,2.6366,189.88,189.82,1.86219976]
["bitfinex-derivatives","SOLF0:USTF0",1735306493298,11.98588901,189.9,189.82,1.86219976]
["bitfinex-derivatives","SOLF0:USTF0",1735306494581,2.6363,189.89,189.83,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735306496393,7.68132451,189.87,189.83,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735306499887,7.68132451,189.87,189.82,1.86219976]
["bitfinex-derivatives","SOLF0:USTF0",1735306499888,10.31822451,189.85,189.66,145.5561944]
["bitfinex-derivatives","SOLF0:USTF0",1735306500197,2.6369,189.85,189.75,7.68132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306500390,7.68132451,189.83,189.75,7.68132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306501197,7.68132451,189.83,189.78,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735306501496,7.68132451,189.81,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306501694,7.68132451,189.81,189.76,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1735306501893,1.5735,189.87,189.76,10.78132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306502196,7.68132451,189.84,189.76,10.78132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306502391,7.68132451,189.84,189.79,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735306502790,7.68132451,189.82,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306502999,7.68132451,189.8,189.72,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1735306503188,7.68132451,189.78,189.72,9.29292451]
["bitfinex-derivatives","SOLF0:USTF0",1735306503391,7.68132451,189.78,189.66,7.28739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306503392,7.68132451,189.78,189.67,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735306503688,7.68132451,189.74,189.68,10.78132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306504090,7.68132451,189.76,189.7,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735306504491,7.68132451,189.78,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735306505795,7.68132451,189.76,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735306506500,7.68132451,189.74,189.71,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735306506697,7.68132451,189.74,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306506897,7.68132451,189.74,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735306508894,7.68132451,189.74,189.67,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1735306509094,7.68132451,189.74,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735306509294,7.68132451,189.72,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306510793,10.32012451,189.72,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735306511000,7.68132451,189.72,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306511195,7.68132451,189.7,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306511696,7.68132451,189.7,189.63,7.68132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306511901,7.68132451,189.7,189.64,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1735306513101,7.68132451,189.7,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306513296,7.68132451,189.7,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735306514201,7.68132451,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735306514397,7.68132451,189.72,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735306515304,3.1,189.76,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735306515610,7.68132451,189.74,189.67,7.68132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306516197,7.68132451,189.74,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735306516603,7.68132451,189.72,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306517193,7.68132451,189.72,189.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735306517501,4.5804,189.8,189.67,7.68132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306517697,7.68132451,189.75,189.68,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735306517999,7.68132451,189.78,189.71,7.68132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306518199,7.68132451,189.78,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306518403,7.68132451,189.78,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735306518601,7.68132451,189.78,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306519801,7.68132451,189.78,189.73,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735306520004,7.68132451,189.78,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306520200,7.68132451,189.76,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306520599,2.6386,189.73,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306520804,7.68132451,189.7,189.65,0.96953794]
["bitfinex-derivatives","SOLF0:USTF0",1735306521003,7.68132451,189.7,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306521304,7.68132451,189.7,189.65,0.9695405]
["bitfinex-derivatives","SOLF0:USTF0",1735306521807,7.68132451,189.72,189.65,7.68132451]
["bitfinex-derivatives","SOLF0:USTF0",1735306522005,7.68132451,189.7,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735306522205,14.66171639,189.73,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735306523606,2.6386,189.73,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735306523808,14.66171639,189.73,189.67,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735306524402,12.02311639,189.73,189.6,12.02311639]
["bitfinex-derivatives","SOLF0:USTF0",1735306524609,2.6391,189.69,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306524907,12.02311639,189.7,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306525109,12.02311639,189.7,189.65,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735306525705,2.6393,189.68,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306526703,2.6393,189.68,189.57,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735306526704,2.6393,189.68,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306526905,12.02311639,189.7,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306527109,2.6394,189.67,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306527610,12.02311639,189.7,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306527806,12.02311639,189.7,189.62,0.96971133]
["bitfinex-derivatives","SOLF0:USTF0",1735306528206,12.02311639,189.7,189.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306528411,12.02311639,189.76,189.62,12.99280179]
["bitfinex-derivatives","SOLF0:USTF0",1735306528614,12.02311639,189.79,189.65,12.02311639]
["bitfinex-derivatives","SOLF0:USTF0",1735306528813,14.66091639,189.79,189.69,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735306529014,12.02311639,189.79,189.66,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1735306529314,12.02311639,189.76,189.66,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735306529507,12.02311639,189.73,189.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306529711,12.02311639,189.7,189.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306530007,12.02311639,189.7,189.62,29.14956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306530217,12.02311639,189.7,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306530812,12.02311639,189.73,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306531520,12.02311639,189.73,189.64,0.96959092]
["bitfinex-derivatives","SOLF0:USTF0",1735306531920,12.02311639,189.73,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306532321,12.02311639,189.73,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735306533521,14.66171639,189.73,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735306534321,12.02311639,189.73,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306534519,12.02311639,189.73,189.65,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735306534715,12.02311639,189.73,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306535417,2.6389,189.71,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735306535622,12.02311639,189.73,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306536126,14.66141639,189.76,189.69,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735306536325,14.66141639,189.76,189.64,12.99268898]
["bitfinex-derivatives","SOLF0:USTF0",1735306536326,12.02311639,189.76,189.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306537526,12.02311639,189.76,189.71,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735306538028,14.66131639,189.76,189.69,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735306538229,12.02311639,189.76,189.69,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735306538826,2.6383,189.75,189.69,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735306539025,12.02311639,189.76,189.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306539329,2.6388,189.72,189.67,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735306539726,12.02311639,189.73,189.64,7.28739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306539919,12.02311639,189.73,189.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306540321,2.639,189.7,189.65,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735306540719,12.02311639,189.73,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306540720,2.6389,189.71,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306540925,2.6389,189.71,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735306542127,12.02311639,189.73,189.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735306542330,3.25,189.72,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306543129,2.6391,189.7,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306544429,12.02311639,189.7,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306546128,2.6395,189.67,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306547833,2.6392,189.69,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306548033,12.02311639,189.7,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306548432,14.66211639,189.7,189.66,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735306548733,14.66211639,189.7,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306548930,12.02311639,189.7,189.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306549329,12.02311639,189.7,189.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306549528,2.6397,189.66,189.61,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735306551032,12.02311639,189.67,189.55,44.63068421]
["bitfinex-derivatives","SOLF0:USTF0",1735306551033,12.02311639,189.67,189.55,3.45799917]
["bitfinex-derivatives","SOLF0:USTF0",1735306551229,2.64,189.63,189.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306551629,12.02311639,189.64,189.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306551833,12.02311639,189.64,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306552434,12.02311639,189.64,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735306552435,2.6401,189.62,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735306552827,12.02311639,189.64,189.55,1.86479917]
["bitfinex-derivatives","SOLF0:USTF0",1735306553036,12.02311639,189.64,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306553333,2.6402,189.62,189.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735306553532,12.02311639,189.66,189.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306554135,2.6399,189.64,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735306554441,2.6399,189.64,189.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306555535,2.6399,189.64,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735306556242,12.02311639,189.66,189.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306556439,26.2382061,189.77,189.58,12.02311639]
["bitfinex-derivatives","SOLF0:USTF0",1735306556635,3.351,189.76,189.61,12.02311639]
["bitfinex-derivatives","SOLF0:USTF0",1735306556836,12.02311639,189.73,189.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306557135,15.37411639,189.76,189.62,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735306557340,2.6386,189.74,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735306557534,15.37411639,189.76,189.68,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735306557742,15.37411639,189.76,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306557934,2.6387,189.72,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306558332,12.02311639,189.73,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306558535,2.639,189.71,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306560743,12.02311639,189.7,189.63,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1735306560934,12.02311639,189.7,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306561440,12.02311639,189.7,189.62,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735306561644,3.16,189.75,189.56,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1735306561645,12.02311639,189.67,189.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306562440,2.6397,189.65,189.6,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735306562848,12.02311639,189.67,189.6,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735306563045,2.6398,189.64,189.6,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735306563843,2.6398,189.64,189.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306565046,12.02311639,189.64,189.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306565841,12.02311639,189.64,189.53,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1735306566042,12.02311639,189.64,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306566943,2.6403,189.61,189.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735306570047,12.02311639,189.64,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306570248,2.6404,189.6,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735306573148,12.02311639,189.64,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306573745,2.6402,189.62,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306573942,12.02311639,189.64,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735306574143,7.70187478,189.61,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735306575451,10.34217478,189.61,189.57,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735306575950,7.70187478,189.63,189.6,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735306576546,7.70187478,189.63,189.59,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735306578853,7.70187478,189.65,189.61,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735306579050,7.70187478,189.65,189.56,7.70187478]
["bitfinex-derivatives","SOLF0:USTF0",1735306579051,7.70187478,189.67,189.58,7.70187478]
["bitfinex-derivatives","SOLF0:USTF0",1735306579258,1.4026,189.74,189.62,7.70187478]
["bitfinex-derivatives","SOLF0:USTF0",1735306579453,7.70187478,189.7,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306579851,7.70187478,189.68,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306580448,7.70187478,189.68,189.65,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735306580654,7.70187478,189.66,189.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306580956,2.64,189.63,189.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306581151,7.70187478,189.61,189.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306583667,7.70187478,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735306584055,7.70187478,189.59,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735306584254,2.6403,189.61,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735306584454,2.6403,189.61,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306584754,2.6405,189.6,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306586464,2.6405,189.6,189.54,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735306587159,2.6406,189.59,189.54,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735306588659,2.6406,189.59,189.54,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735306589063,2.6406,189.59,189.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306589255,2.6404,189.61,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735306589858,2.6404,189.6,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735306591664,2.6404,189.6,189.56,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735306592163,2.6404,189.6,189.55,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735306593264,2.6403,189.61,189.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735306594059,2.6403,189.61,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306594060,2.6405,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735306599268,2.6405,189.59,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306599269,2.6405,189.59,189.54,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735306600663,2.6405,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735306603670,2.6408,189.58,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306605469,12.03711009,189.62,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306605664,12.03711009,189.59,189.48,12.03409216]
["bitfinex-derivatives","SOLF0:USTF0",1735306605871,12.03711009,189.59,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735306606163,7.70591978,189.56,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735306607470,2.6411,189.55,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735306610067,7.70591978,189.56,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735306610366,10.34691978,189.56,189.51,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735306610873,2.6412,189.55,189.51,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735306613865,4.666,189.61,189.48,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306614069,7.70591978,189.59,189.52,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306614273,7.70591978,189.59,189.52,10.80591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306614975,10.34621978,189.61,189.54,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306615175,10.34621978,189.61,189.56,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735306615370,7.70591978,189.59,189.52,10.80591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306615674,7.70591978,189.59,189.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306616273,7.70591978,189.59,189.53,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306617273,7.70591978,189.59,189.55,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735306617676,2.64,189.63,189.55,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306617875,7.70591978,189.65,189.57,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306618081,7.70591978,189.65,189.57,10.80591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306618280,7.70591978,189.63,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306618480,7.70591978,189.63,189.58,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735306618680,7.70591978,189.63,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306620081,7.70591978,189.63,189.57,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1735306620482,7.70591978,189.63,189.57,10.80591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306620979,7.70591978,189.63,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306621184,7.70591978,189.63,189.56,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306621383,7.70591978,189.61,189.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306621579,7.70591978,189.61,189.55,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1735306621781,7.70591978,189.61,189.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306623591,7.70591978,189.59,189.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306623883,7.70591978,189.57,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735306624189,7.70591978,189.57,189.51,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1735306624785,7.70591978,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306624986,7.70591978,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735306626091,7.70591978,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735306627290,7.70591978,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306627592,7.70591978,189.57,189.51,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735306627791,7.70591978,189.57,189.51,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1735306629193,2.6402,189.6,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735306629492,7.70591978,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735306630597,7.70591978,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306630889,7.70591978,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735306632598,7.70591978,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735306632893,7.70591978,189.57,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735306633389,7.70591978,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735306635004,10.34671978,189.55,189.49,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735306637895,10.34671978,189.55,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735306638800,10.34671978,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735306642904,10.34671978,189.55,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735306644797,7.70591978,189.53,189.44,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735306645002,7.70591978,189.5,189.44,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735306646200,7.70591978,189.5,189.43,36.85548843]
["bitfinex-derivatives","SOLF0:USTF0",1735306646502,7.70591978,189.46,189.43,29.14956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306646902,7.70591978,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735306647599,7.70591978,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735306648404,7.70591978,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735306648603,7.70591978,189.44,189.37,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306649496,10.34831978,189.44,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735306651207,7.70591978,189.42,189.32,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735306651504,7.70591978,189.4,189.33,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306651906,2.6426,189.42,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306652202,1.4008,189.48,189.35,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306652407,7.70591978,189.43,189.35,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306652607,7.70591978,189.41,189.35,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306652907,7.70591978,189.41,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735306653205,7.70591978,189.41,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735306653602,7.70591978,189.41,189.35,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306653798,7.70591978,189.41,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306654002,10.34871978,189.41,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735306654202,7.70591978,189.41,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735306654403,7.70591978,189.39,189.32,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1735306654602,7.70591978,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735306657108,7.70591978,189.37,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735306657312,7.70591978,189.37,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735306658514,7.70591978,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735306660911,7.70591978,189.35,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735306661509,7.70591978,189.35,189.27,12.55751978]
["bitfinex-derivatives","SOLF0:USTF0",1735306661709,7.70591978,189.33,189.3,4.51157013]
["bitfinex-derivatives","SOLF0:USTF0",1735306661911,7.70591978,189.33,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735306663312,7.70591978,189.33,189.27,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735306663515,7.70591978,189.33,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735306664310,7.70591978,189.33,189.27,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1735306664608,7.70591978,189.33,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735306666220,7.70591978,189.31,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735306667312,7.70591978,189.31,189.27,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1735306667610,7.70591978,189.31,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735306667814,7.70591978,189.29,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735306668216,7.70591978,189.29,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735306668418,1.4027,189.38,189.24,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306668615,1.4027,189.38,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306668815,7.70591978,189.32,189.24,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306669117,7.70591978,189.3,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735306669917,7.70591978,189.32,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735306670914,7.70591978,189.3,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735306671108,7.70591978,189.3,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306671308,7.70591978,189.28,189.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306671708,7.70591978,189.28,189.2,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735306671913,7.70591978,189.28,189.22,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306672121,7.70591978,189.28,189.22,10.92591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306672718,7.70591978,189.28,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306673119,7.70591978,189.28,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735306673419,7.70591978,189.28,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306674019,7.70591978,189.28,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735306675716,2.6454,189.23,189.14,7.28739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306675920,7.70591978,189.18,189.14,7.28739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306676420,7.70591978,189.18,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735306676620,2.6452,189.24,189.14,7.28739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306676917,7.70591978,189.19,189.14,7.28739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306677120,7.70591978,189.19,189.11,10.77121978]
["bitfinex-derivatives","SOLF0:USTF0",1735306677419,7.70591978,189.19,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735306677823,7.70591978,189.19,189.13,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306678120,7.70591978,189.19,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306678316,7.70591978,189.19,189.13,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306678916,3.3317,189.28,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306678917,7.70591978,189.23,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306679116,7.70591978,189.23,189.15,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306680923,7.70591978,189.23,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735306681625,1.6528,189.28,189.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306681924,7.70591978,189.23,189.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306682918,7.70591978,189.23,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735306683118,57.31453705,189.3,189.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306683317,7.70591978,189.25,189.19,10.92591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306683716,1.6134,189.36,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735306683926,7.70591978,189.31,189.25,10.92591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306684125,7.70591978,189.31,189.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306685332,1.6134,189.36,189.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306685628,7.70591978,189.34,189.27,9.32151978]
["bitfinex-derivatives","SOLF0:USTF0",1735306685827,7.70591978,189.34,189.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735306686018,0.19148,189.38,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735306686222,7.70591978,189.34,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735306690526,7.70591978,189.34,189.28,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735306690834,7.70591978,189.37,189.29,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306691134,7.70591978,189.37,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735306693636,1.5966,189.41,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735306693827,7.70591978,189.37,189.36,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735306697432,7.70591978,189.37,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306697636,7.70591978,189.34,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306698034,7.70591978,189.34,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735306698337,7.70591978,189.34,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306698535,7.70591978,189.34,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735306698736,7.70591978,189.34,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306699035,7.70591978,189.34,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735306699241,7.70591978,189.32,189.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306699536,7.70591978,189.3,189.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306699734,7.70591978,189.3,189.24,12.51641978]
["bitfinex-derivatives","SOLF0:USTF0",1735306700740,7.70591978,189.3,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735306700937,7.70591978,189.28,189.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735306701330,7.70591978,189.28,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735306702332,7.70591978,189.28,189.22,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735306702529,7.70591978,189.26,189.22,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735306702738,7.70591978,189.26,189.19,9.36071978]
["bitfinex-derivatives","SOLF0:USTF0",1735306702932,7.70591978,189.26,189.19,12.52071978]
["bitfinex-derivatives","SOLF0:USTF0",1735306703337,10.35081978,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735306703542,7.70591978,189.24,189.17,29.14956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306703836,7.70591978,189.24,189.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306704040,7.70591978,189.24,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735306704640,7.70591978,189.26,189.19,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306705532,7.70591978,189.26,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735306705733,7.70591978,189.24,189.17,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306705939,7.70591978,189.24,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306706145,10.35111978,189.24,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735306706445,7.70591978,189.24,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306706741,7.70591978,189.25,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735306709143,7.70591978,189.25,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306709341,7.70591978,189.25,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306710339,10.35091978,189.25,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306710742,10.35091978,189.25,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306710937,7.70591978,189.23,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735306711142,2.6453,189.24,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735306711352,7.70591978,189.23,189.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306712646,7.70591978,189.23,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735306713547,7.70591978,189.23,189.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306713848,7.70591978,189.21,189.14,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1735306714049,7.70591978,189.21,189.14,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735306714348,7.70591978,189.21,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735306715343,7.70591978,189.21,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735306715949,2.6453,189.24,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735306716150,7.70591978,189.24,189.17,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306716647,7.70591978,189.26,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735306716843,7.70591978,189.26,189.18,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306718249,7.70591978,189.24,189.18,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306718546,7.70591978,189.24,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735306719352,7.70591978,189.26,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735306719853,7.70591978,189.24,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735306720450,7.70591978,189.24,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735306722454,7.70591978,189.24,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735306722663,7.70591978,189.22,189.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306723556,7.70591978,189.22,189.19,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1735306724856,7.70591978,189.22,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735306725456,7.70591978,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735306730059,7.70591978,189.23,189.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306730252,2.6447,189.28,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735306730457,7.70591978,189.26,189.19,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306731056,7.70591978,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735306731256,7.70591978,189.26,189.19,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306732161,7.70591978,189.26,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735306733161,7.70591978,189.24,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735306740170,7.70591978,189.24,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735306749385,1.6347,189.3,189.2,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306749574,7.70591978,189.3,189.24,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306749780,7.70591978,189.32,189.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306750074,80.72208127,189.37,189.25,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306750281,80.72208127,189.37,189.29,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306750282,7.70591978,189.36,189.29,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306750578,23.3174061,189.37,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735306750579,21.6777061,189.37,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735306751086,65.51313606,189.38,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735306751087,7.70591978,189.38,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735306751482,7.70591978,189.38,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306751684,7.70591978,189.36,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306751886,0.19607,189.4,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306752084,7.70591978,189.37,189.31,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306752286,0.19607,189.4,189.33,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306752477,7.70591978,189.39,189.33,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306753778,7.70591978,189.39,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735306753979,7.90198978,189.4,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306754386,7.90198978,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735306754588,0.19607,189.4,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306754888,0.19607,189.4,189.35,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306755476,0.19607,189.4,189.37,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306755888,0.19607,189.4,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735306756084,0.19607,189.4,189.36,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1735306756284,7.90198978,189.4,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306757384,7.90198978,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735306758376,7.90198978,189.4,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306758581,7.90198978,189.4,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735306759282,7.90198978,189.4,189.35,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1735306759593,7.70591978,189.38,189.3,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1735306759884,7.70591978,189.36,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735306760088,7.70591978,189.34,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735306761292,3.1637,189.39,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735306761487,7.70591978,189.35,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735306763387,7.70591978,189.33,189.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1735306764190,7.70591978,189.33,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735306764594,7.70591978,189.35,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735306765089,5.8068,189.39,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735306765294,7.70591978,189.38,189.31,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306765588,7.70591978,189.4,189.33,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306765786,7.70591978,189.42,189.35,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306765993,7.70591978,189.44,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306766193,7.70591978,189.44,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735306766790,7.70591978,189.44,189.37,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306766990,7.70591978,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735306768493,7.70591978,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735306770090,7.70591978,189.42,189.26,1.86764888]
["bitfinex-derivatives","SOLF0:USTF0",1735306770395,7.70591978,189.38,189.31,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306771399,7.70591978,189.41,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735306772894,7.70591978,189.39,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735306774399,7.70591978,189.37,189.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306774602,7.70591978,189.37,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306775402,7.70591978,189.37,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735306777402,3.2828,189.41,189.33,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306777605,7.70591978,189.4,189.33,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306778301,7.70591978,189.4,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735306779298,7.70591978,189.38,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735306779707,1.4083,189.51,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306779708,7.70591978,189.42,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306779911,7.70591978,189.44,189.37,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306780096,7.70591978,189.42,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735306780404,7.70591978,189.42,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306780906,7.70591978,189.44,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735306783204,7.70591978,189.42,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735306784409,7.70591978,189.42,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306784611,7.70591978,189.4,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735306788817,3.1698,189.48,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306789020,7.70591978,189.43,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306789414,7.70591978,189.45,189.37,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306789715,7.70591978,189.47,189.39,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306790418,7.70591978,189.47,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735306791511,7.70591978,189.45,189.42,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1735306791717,7.70591978,189.45,189.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306792113,7.70591978,189.43,189.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306792422,7.70591978,189.43,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306793420,7.70591978,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735306793723,7.70591978,189.43,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306793918,7.70591978,189.43,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735306794115,7.70591978,189.43,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306794626,7.70591978,189.43,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735306797223,7.70591978,189.43,189.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306797224,7.70591978,189.45,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735306797522,3.1698,189.48,189.39,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306797523,10.87571978,189.48,189.39,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306797724,7.70591978,189.48,189.41,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306798225,7.70591978,189.48,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735306799224,7.70591978,189.48,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735306799621,7.70591978,189.48,189.41,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306799826,7.70591978,189.48,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735306800026,3.08594948,189.52,189.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306800223,7.70591978,189.49,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735306803027,7.70591978,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735306804331,7.70591978,189.47,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735306804723,7.70591978,189.47,189.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306805821,7.70591978,189.49,189.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306807127,7.70591978,189.49,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735306807335,7.70591978,189.49,189.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306807531,7.70591978,189.49,189.43,10.90591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306807733,4.2444,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735306808026,7.70591978,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735306809124,1.6033,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735306809125,7.70591978,189.5,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735306809531,7.70591978,189.52,189.45,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306811639,7.70591978,189.52,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735306812236,1.5744,189.57,189.47,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306812441,7.70591978,189.57,189.49,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306812642,7.70591978,189.57,189.51,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306813035,7.70591978,189.57,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735306813741,2.6402,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735306813938,7.70591978,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735306814137,10.34621978,189.59,189.51,9.40141978]
["bitfinex-derivatives","SOLF0:USTF0",1735306814835,7.70591978,189.55,189.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306815249,7.70591978,189.55,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735306815736,7.70591978,189.55,189.46,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306815927,7.70591978,189.51,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306816133,7.70591978,189.49,189.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306816343,7.70591978,189.47,189.42,7.28739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306816539,7.70591978,189.47,189.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306817643,7.70591978,189.47,189.44,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1735306818241,7.70591978,189.45,189.4,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735306818441,7.70591978,189.45,189.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306818842,7.70591978,189.45,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735306820042,2.6417,189.49,189.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306820043,7.70591978,189.47,189.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306820237,7.70591978,189.47,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735306821041,1.6049,189.53,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735306821241,7.70591978,189.47,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735306822351,7.70591978,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735306822946,7.70591978,189.49,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735306823142,1.6049,189.53,189.42,10.90591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306823342,7.70591978,189.51,189.44,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306823545,7.70591978,189.51,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735306824345,2.6415,189.5,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306824544,7.70591978,189.49,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306825448,7.70591978,189.51,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306826452,7.70591978,189.51,189.47,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735306826646,7.70591978,189.51,189.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735306827054,7.70591978,189.49,189.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306827547,7.70591978,189.49,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735306827742,7.70591978,189.49,189.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306828344,7.70591978,189.49,189.44,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735306828555,7.70591978,189.49,189.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306829057,7.70591978,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735306829352,7.70591978,189.49,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306829554,7.70591978,189.47,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735306829749,7.70591978,189.47,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306830447,7.70591978,189.49,189.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306830949,7.70591978,189.47,189.4,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735306831143,7.70591978,189.45,189.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306832550,7.70591978,189.45,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735306833756,7.70591978,189.45,189.38,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306833950,10.34821978,189.45,189.39,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735306834352,7.70591978,189.43,189.36,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306834656,7.70591978,189.43,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735306836556,10.34871978,189.41,189.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306836745,10.34871978,189.41,189.32,7.28739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306836746,7.70591978,189.39,189.32,14.99331194]
["bitfinex-derivatives","SOLF0:USTF0",1735306836948,7.70591978,189.39,189.31,32.32956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306837855,7.70591978,189.39,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306838154,7.70591978,189.39,189.32,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306838947,7.70591978,189.41,189.34,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306839349,7.70591978,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735306841452,7.70591978,189.39,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735306842857,7.70591978,189.39,189.29,46.63446579]
["bitfinex-derivatives","SOLF0:USTF0",1735306843059,10.34891978,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735306844556,2.6432,189.38,189.33,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1735306844862,7.70591978,189.37,189.33,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1735306845359,10.34951978,189.35,189.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306846362,10.34951978,189.35,189.28,12.59261978]
["bitfinex-derivatives","SOLF0:USTF0",1735306846563,10.34951978,189.35,189.29,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735306846966,2.6436,189.35,189.29,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735306847262,7.70591978,189.34,189.29,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1735306847564,7.70591978,189.32,189.25,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306847759,7.70591978,189.32,189.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735306849060,7.70591978,189.32,189.25,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306849264,10.34991978,189.32,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735306849458,7.70591978,189.3,189.23,10.93621978]
["bitfinex-derivatives","SOLF0:USTF0",1735306849762,7.70591978,189.3,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735306850856,7.70591978,189.3,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735306851060,3.1571,189.36,189.25,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306851264,7.70591978,189.33,189.25,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306852159,7.70591978,189.33,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735306853462,7.70591978,189.35,189.29,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306853859,7.70591978,189.35,189.29,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306854463,7.70591978,189.35,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735306855257,7.70591978,189.33,189.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306855872,7.70591978,189.33,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735306856164,7.70591978,189.33,189.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1735306856962,7.70591978,189.33,189.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306857274,7.70591978,189.35,189.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306857761,7.70591978,189.35,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735306858068,7.70591978,189.35,189.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306859173,7.70591978,189.35,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735306861266,7.70591978,189.35,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735306862571,7.70591978,189.35,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735306863170,7.70591978,189.33,189.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306863373,7.70591978,189.31,189.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306863568,7.70591978,189.29,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735306864570,3.16,189.36,189.26,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306864770,7.70591978,189.32,189.26,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306864960,7.70591978,189.3,189.24,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306865461,7.70591978,189.3,189.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306866875,7.70591978,189.3,189.22,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306867074,7.70591978,189.26,189.18,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735306867274,7.70591978,189.26,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306867474,7.70591978,189.26,189.18,12.50161978]
["bitfinex-derivatives","SOLF0:USTF0",1735306868274,7.70591978,189.26,189.21,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306871579,7.70591978,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735306872577,7.70591978,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735306873273,7.70591978,189.24,189.18,12.50161978]
["bitfinex-derivatives","SOLF0:USTF0",1735306873473,7.70591978,189.24,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306879980,7.70591978,189.24,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306880278,7.70591978,189.24,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735306880974,3.16,189.31,189.19,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306881178,7.70591978,189.27,189.19,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306881375,7.70591978,189.27,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735306881577,7.70591978,189.27,189.19,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306882188,7.70591978,189.27,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735306882887,7.70591978,189.25,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735306883083,7.70591978,189.25,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735306883283,7.70591978,189.25,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306883479,3.16,189.32,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306883480,10.35121978,189.23,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735306883785,10.35121978,189.23,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306884285,10.35091978,189.25,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306885487,10.35091978,189.25,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735306886389,2.6452,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735306888986,3.3095,189.34,189.19,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306889183,7.70591978,189.26,189.19,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306889887,7.70591978,189.24,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306890393,7.70591978,189.24,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735306890889,7.70591978,189.24,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306891080,7.70591978,189.24,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735306891279,7.70591978,189.24,189.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306891887,7.70591978,189.24,189.17,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306892587,7.70591978,189.24,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306893391,10.35111978,189.24,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735306893888,7.70591978,189.22,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306894587,7.70591978,189.22,189.15,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306894781,7.70591978,189.22,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735306894981,7.70591978,189.2,189.13,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306895193,7.70591978,189.2,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306895891,7.70591978,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306896092,7.70591978,189.2,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306896590,7.70591978,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306897191,7.70591978,189.2,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306897495,10.35131978,189.22,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735306897886,2.6456,189.21,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306898692,2.6456,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735306899985,7.70591978,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306900185,10.35161978,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306905103,10.35161978,189.2,189.12,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306905804,7.70591978,189.2,189.12,10.86591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306906302,7.70591978,189.2,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735306907603,4.6677,189.25,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306907804,7.70591978,189.2,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735306910095,2.6459,189.19,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306910306,7.70591978,189.18,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306910609,7.70591978,189.18,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306911011,7.70591978,189.18,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306911607,7.70591978,189.18,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735306911913,7.70591978,189.18,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306912508,7.70591978,189.18,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306913013,7.70591978,189.16,189.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735306913210,7.70591978,189.16,189.09,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306913405,7.70591978,189.14,189.08,32.36166865]
["bitfinex-derivatives","SOLF0:USTF0",1735306913613,7.70591978,189.14,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735306913812,7.70591978,189.16,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735306915110,7.70591978,189.12,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735306915311,7.70591978,189.12,189.06,32.28956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306915610,7.70591978,189.1,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735306915907,3.14,189.18,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735306916108,7.70591978,189.12,189.06,32.28956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306916408,7.70591978,189.12,189.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306917207,7.70591978,189.1,189.03,32.38236865]
["bitfinex-derivatives","SOLF0:USTF0",1735306917407,7.70591978,189.12,189.05,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306917603,7.70591978,189.12,189.08,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735306917804,7.70591978,189.15,189.07,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306918111,7.70591978,189.11,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735306919119,7.70591978,189.09,189.02,30.72046865]
["bitfinex-derivatives","SOLF0:USTF0",1735306919319,7.70591978,189.07,189.02,31.79766865]
["bitfinex-derivatives","SOLF0:USTF0",1735306919513,7.70591978,189.07,189.02,34.93766865]
["bitfinex-derivatives","SOLF0:USTF0",1735306919914,7.70591978,189.07,189.02,29.14956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306920213,4.5471,189.16,189.02,29.14956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306920419,7.70591978,189.03,189.02,29.14956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306920717,7.70591978,189.03,188.98,30.80006865]
["bitfinex-derivatives","SOLF0:USTF0",1735306920907,2.6478,189.06,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735306921111,7.70591978,189.03,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735306921316,7.70591978,189.03,188.98,33.94006865]
["bitfinex-derivatives","SOLF0:USTF0",1735306922116,7.70591978,189.03,188.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735306922514,3.1937,189.1,188.98,10.84591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306922715,7.70591978,189.07,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735306922916,7.70591978,189.07,188.99,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306924019,3.1937,189.1,189.01,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306924322,7.70591978,189.11,189.05,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306924512,7.70591978,189.13,189.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306924913,1.6681,189.15,189.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306925117,7.70591978,189.15,189.07,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306925316,6.3036,189.21,189.09,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306925516,7.70591978,189.17,189.09,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306925720,7.70591978,189.17,189.11,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306925922,1.5565,189.21,189.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306926116,7.70591978,189.14,189.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306927521,7.70591978,189.12,189.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306929319,7.70591978,189.17,189.1,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306929521,1.5565,189.21,189.12,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306929722,7.70591978,189.19,189.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735306931029,7.70591978,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735306931224,1.4072,189.26,189.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306931425,7.70591978,189.22,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735306932319,3.2544,189.3,189.16,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306932520,3.2544,189.3,189.15,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735306932521,7.70591978,189.27,189.2,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306932726,7.70591978,189.29,189.22,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306932921,7.70591978,189.29,189.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306933128,7.70591978,189.29,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735306933624,7.70591978,189.27,189.15,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735306933826,7.70591978,189.25,189.18,7.70591978]
["bitfinex-derivatives","SOLF0:USTF0",1735306934222,2.6448,189.27,189.16,15.41937148]
["bitfinex-derivatives","SOLF0:USTF0",1735306934728,12.07937148,189.28,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735306935223,12.07937148,189.25,189.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306936026,2.6453,189.23,189.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306936730,2.6451,189.24,189.17,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1735306937726,2.6455,189.22,189.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306937928,21.6777061,189.38,189.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306938224,2.6444,189.3,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735306938423,12.07937148,189.32,189.18,15.43977148]
["bitfinex-derivatives","SOLF0:USTF0",1735306938821,12.07937148,189.32,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735306939031,12.07937148,189.32,189.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306939225,12.07937148,189.32,189.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306939424,2.6444,189.29,189.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306940322,2.6449,189.26,189.2,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1735306940520,2.6449,189.26,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306940727,1.6527,189.28,189.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735306941030,2.6449,189.27,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735306941227,2.6449,189.27,189.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735306941433,1.6527,189.28,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735306941730,1.6527,189.28,189.18,18.77977148]
["bitfinex-derivatives","SOLF0:USTF0",1735306942529,3.34,189.31,189.18,18.77977148]
["bitfinex-derivatives","SOLF0:USTF0",1735306943429,12.07937148,189.26,189.15,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735306943727,12.07937148,189.26,189.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306943927,2.6457,189.2,189.15,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735306944732,14.72477148,189.23,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735306944931,2.6454,189.23,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735306945127,3.1459,189.25,189.15,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735306945427,3.1459,189.25,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735306945632,12.07937148,189.23,189.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306946131,2.6459,189.19,189.14,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1735306947131,2.6457,189.2,189.14,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1735306947433,12.07937148,189.23,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735306947631,2.6456,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735306948627,12.07937148,189.23,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306949126,2.6458,189.19,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306950232,2.6457,189.21,189.16,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735306951623,2.6457,189.2,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735306952135,2.6457,189.2,189.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306952327,2.6456,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735306952732,3.1459,189.25,189.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735306953030,67.82022054,189.3,189.18,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735306953227,67.82022054,189.3,189.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306953832,67.82022054,189.3,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735306954024,55.74084906,189.3,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735306954229,4.7384,189.35,189.21,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735306954527,4.7384,189.35,189.22,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735306955232,2.6439,189.33,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735306955533,2.6439,189.33,189.26,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735306955836,2.6439,189.33,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735306956630,2.6437,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735306956826,2.6437,189.35,189.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306956827,13.66597148,189.4,189.27,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735306957228,2.6435,189.36,189.27,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735306957735,13.66597148,189.4,189.27,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735306958037,2.6436,189.35,189.28,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735306958237,2.6436,189.35,189.27,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735306959540,2.6436,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735306962141,12.07937148,189.37,189.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306963543,13.66597148,189.4,189.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306963744,2.6434,189.37,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735306963940,13.66597148,189.4,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735306964539,13.66597148,189.4,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735306966749,2.6436,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735306967343,2.6436,189.36,189.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306967542,2.6436,189.36,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735306969251,13.66597148,189.4,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735306969451,2.6436,189.35,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735306971752,2.6435,189.36,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735306972853,2.6435,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735306973250,2.6432,189.38,189.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306973554,2.6432,189.38,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735306973750,1.5866,189.4,189.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306973956,13.66047148,189.43,189.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306976665,2.6429,189.4,189.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306976865,13.66047148,189.43,189.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306977563,13.66047148,189.43,189.34,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735306978163,2.6432,189.39,189.34,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1735306982566,2.6432,189.39,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735306984171,13.66047148,189.43,189.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735306984375,12.07937148,189.4,189.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306984765,2.6435,189.36,189.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306985069,12.07937148,189.4,189.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306985469,2.6432,189.38,189.33,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735306985766,1.4033,189.42,189.28,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735306985767,12.07937148,189.37,189.28,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735306985967,12.07937148,189.37,189.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306986269,12.07937148,189.34,189.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306987065,12.07937148,189.34,189.24,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735306987362,12.07937148,189.34,189.24,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1735306987563,2.6445,189.29,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735306988064,2.6445,189.29,189.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306988259,3.0318,189.35,189.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306988260,2.6447,189.27,189.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306988763,12.07937148,189.31,189.19,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735306988962,12.07937148,189.31,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306989363,2.6443,189.3,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735306989671,2.6443,189.3,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306989874,2.6445,189.29,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735306990164,12.07937148,189.31,189.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306990766,12.07937148,189.28,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735306990971,12.07937148,189.28,189.19,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735306991272,2.6452,189.24,189.19,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1735306991566,12.07937148,189.28,189.17,29.14956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306991767,12.07937148,189.25,189.17,29.14956865]
["bitfinex-derivatives","SOLF0:USTF0",1735306991968,12.07937148,189.25,189.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306992470,12.07937148,189.22,189.13,10.64739216]
["bitfinex-derivatives","SOLF0:USTF0",1735306992769,2.6458,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735306993473,12.07937148,189.22,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735306994169,12.07937148,189.22,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306994170,2.6459,189.19,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306994874,2.6459,189.19,189.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735306995371,2.6457,189.21,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735306995573,12.07937148,189.22,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735306996173,2.6458,189.2,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735306996375,2.6458,189.2,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306996376,12.07937148,189.22,189.12,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1735306996774,2.6459,189.19,189.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306997079,12.07937148,189.22,189.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306997676,12.07937148,189.19,189.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306998279,2.6464,189.16,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735306998579,12.07937148,189.19,189.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735306998771,2.6465,189.15,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735306999875,1.5525,189.18,189.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307000076,12.07937148,189.22,189.09,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307000771,13.63187148,189.25,189.12,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307000967,1.5525,189.25,189.15,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307001177,2.6451,189.25,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307001374,2.6451,189.25,189.16,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735307001973,2.6449,189.26,189.16,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735307002673,2.6449,189.26,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735307002875,1.6409,189.27,189.16,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735307003075,2.6451,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735307003276,2.6451,189.24,189.16,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735307004276,2.645,189.25,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735307004476,12.07937148,189.28,189.16,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735307005676,2.645,189.26,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735307005977,12.07937148,189.28,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735307006582,4.935,189.33,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735307006775,2.6449,189.26,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735307006976,2.6449,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735307007283,2.645,189.25,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735307007477,12.07937148,189.28,189.16,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735307007683,12.07937148,189.25,189.16,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735307007980,2.6457,189.21,189.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307008173,12.07937148,189.22,189.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307008376,12.07937148,189.22,189.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307009484,2.6459,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735307009780,2.6459,189.19,189.1,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735307010080,12.07937148,189.19,189.08,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735307010285,12.07937148,189.19,189.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307010474,12.07937148,189.19,189.06,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307010678,12.07937148,189.19,189.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307010979,12.07937148,189.16,189.03,13.72057148]
["bitfinex-derivatives","SOLF0:USTF0",1735307011174,12.07937148,189.16,189.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307011579,2.6467,189.14,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735307012280,2.6467,189.13,189.06,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735307012486,2.6467,189.13,189.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307012777,12.07937148,189.16,189.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307013180,12.07937148,189.19,189.06,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307013882,12.07937148,189.19,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735307014686,2.646,189.18,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735307015288,14.72537148,189.19,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735307018197,14.72537148,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735307021794,1.6939,189.24,189.12,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307022088,1.6252,189.28,189.15,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307022289,4.2698,189.28,189.18,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307022594,4.2698,189.28,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307022793,2.6448,189.27,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735307022994,1.6252,189.28,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735307023193,1.6252,189.28,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307023395,0.20237,189.29,189.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307023584,0.20237,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735307024191,0.20237,189.29,189.2,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735307025091,2.6449,189.26,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735307025489,0.20237,189.29,189.2,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735307025685,0.20237,189.29,189.21,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307025890,0.20237,189.29,189.21,15.28777148]
["bitfinex-derivatives","SOLF0:USTF0",1735307026295,0.20237,189.29,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735307026499,0.20237,189.29,189.21,15.28777148]
["bitfinex-derivatives","SOLF0:USTF0",1735307026891,0.20237,189.29,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735307027098,0.20237,189.29,189.21,15.28777148]
["bitfinex-derivatives","SOLF0:USTF0",1735307029200,0.20237,189.29,189.21,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735307029802,2.6447,189.27,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735307029991,12.07937148,189.3,189.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307031500,2.645,189.26,189.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307032401,2.6451,189.25,189.2,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735307033196,2.6449,189.27,189.2,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735307033409,2.6449,189.27,189.2,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735307033600,13.68247148,189.3,189.2,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735307033801,2.6447,189.27,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735307034208,13.68247148,189.3,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735307034501,12.07937148,189.27,189.19,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1735307034900,2.6453,189.23,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735307035110,12.07937148,189.24,189.12,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307035404,12.07937148,189.24,189.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307035794,12.07937148,189.21,189.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307036199,2.6458,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735307036908,2.6457,189.2,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735307037105,2.6457,189.2,189.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307037307,2.6457,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735307037506,14.72497148,189.21,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735307037718,2.6456,189.21,189.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307037900,2.6456,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735307039709,2.6459,189.19,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735307040006,13.71837148,189.24,189.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307040402,12.07937148,189.27,189.15,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307040706,13.68247148,189.3,189.15,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307041201,2.6447,189.28,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735307041406,12.07937148,189.3,189.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307041612,12.07937148,189.33,189.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307041907,3.2873,189.35,189.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307041908,3.2873,189.35,189.22,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735307042610,2.6437,189.34,189.22,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1735307044008,2.6437,189.34,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735307044203,2.6437,189.34,189.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307044606,4.2993,189.35,189.28,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735307045309,4.2993,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735307046605,2.6438,189.34,189.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307047318,2.6439,189.33,189.28,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735307049211,1.6557,189.35,189.28,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735307049403,2.6438,189.34,189.28,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1735307049605,2.6438,189.34,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735307049808,1.6557,189.35,189.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307052412,2.644,189.33,189.28,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1735307054111,2.644,189.33,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735307054312,2.6441,189.32,189.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307054615,1.6557,189.35,189.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307055511,2.6439,189.33,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735307058111,12.27205148,189.39,189.27,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307058516,0.19268,189.39,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735307058718,0.19268,189.39,189.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307059116,0.19268,189.39,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307059922,0.19268,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307060120,0.19268,189.39,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307060510,2.6432,189.38,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307060711,0.19268,189.39,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307061317,2.83578,189.39,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307061512,0.19268,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307063320,0.19268,189.39,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307064521,0.19268,189.39,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735307067022,0.19268,189.39,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307067230,0.19268,189.39,189.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307067617,0.19268,189.39,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307068221,67.77415297,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307068422,67.77415297,189.45,189.4,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735307068617,55.69478149,189.45,189.4,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735307068824,1.6283,189.49,189.4,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1735307068825,12.07937148,189.51,189.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307069027,12.07937148,189.51,189.41,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735307070323,2.6414,189.52,189.41,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735307070529,2.6414,189.52,189.42,12.07937148]
["bitfinex-derivatives","SOLF0:USTF0",1735307071333,2.6414,189.52,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307071532,12.07937148,189.54,189.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307072534,2.6416,189.5,189.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307073030,2.6419,189.47,189.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307073232,12.07937148,189.51,189.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307074332,2.6419,189.47,189.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307075035,2.6419,189.47,189.41,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1735307075237,2.6419,189.47,189.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307077641,1.6651,189.57,189.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307077837,12.07937148,189.55,189.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735307078045,2.6411,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735307078233,12.07937148,189.55,189.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307078542,14.72017148,189.55,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307079034,2.6408,189.55,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307080142,2.641,189.54,189.48,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735307081037,2.6408,189.56,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735307081242,1.6651,189.57,189.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307081447,12.07937148,189.58,189.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307081743,12.07937148,189.58,189.49,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735307082345,14.71977148,189.58,189.52,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307082545,12.07937148,189.58,189.49,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735307083044,2.6407,189.57,189.49,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735307084037,2.6407,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735307084239,12.07937148,189.58,189.49,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1735307084441,12.07937148,189.58,189.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307084642,12.07937148,189.58,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735307085441,2.6405,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735307086143,2.6407,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735307094247,10.34686475,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735307095755,2.6412,189.53,189.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307096653,2.6412,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735307096861,2.6412,189.53,189.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307097959,10.34716475,189.54,189.49,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1735307099360,7.70616475,189.54,189.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307099559,2.6411,189.53,189.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307101757,7.70616475,189.54,189.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735307101962,2.6417,189.49,189.44,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1735307102262,7.70616475,189.53,189.46,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307102458,10.34736475,189.53,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735307103864,2.6413,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735307104062,7.70616475,189.51,189.44,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307104255,7.70616475,189.51,189.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307104463,10.34726475,189.53,189.46,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307104854,7.70616475,189.51,189.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307105262,7.70616475,189.49,189.43,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735307105468,7.70616475,189.49,189.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307106460,2.6419,189.48,189.43,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1735307106665,7.70616475,189.49,189.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307106867,7.70616475,189.47,189.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307107258,1.5676,189.54,189.44,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307107465,7.70616475,189.51,189.44,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307107661,7.70616475,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735307107662,10.34766475,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735307107970,7.70616475,189.49,189.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307108269,7.70616475,189.49,189.41,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735307108270,2.6421,189.46,189.41,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1735307108465,7.70616475,189.47,189.41,11.06616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307108867,2.6421,189.46,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735307109064,7.70616475,189.47,189.41,11.06616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307109661,7.70616475,189.47,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735307109862,7.70616475,189.47,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307110670,2.6422,189.46,189.41,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735307110869,7.70616475,189.47,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307111069,7.70616475,189.45,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307111465,7.70616475,189.45,189.38,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307111668,7.70616475,189.45,189.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307111970,2.6423,189.44,189.39,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1735307112159,7.70616475,189.45,189.39,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1735307112565,10.34836475,189.45,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735307112869,10.34836475,189.45,189.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307113367,7.70616475,189.45,189.39,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1735307113566,7.70616475,189.41,189.34,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307113767,3.36,189.48,189.36,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307113966,7.70616475,189.46,189.38,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307114564,7.70616475,189.46,189.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307114765,7.70616475,189.44,189.36,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307115064,7.70616475,189.42,189.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307115370,10.34896475,189.42,189.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307115871,2.6428,189.41,189.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307116074,7.70616475,189.38,189.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307116265,7.70616475,189.38,189.3,7.70616475]
["bitfinex-derivatives","SOLF0:USTF0",1735307116474,1.5446,189.41,189.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307116475,7.70616475,189.35,189.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307116771,7.70616475,189.33,189.27,7.29762816]
["bitfinex-derivatives","SOLF0:USTF0",1735307116967,7.70616475,189.33,189.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307117269,7.70616475,189.33,189.29,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735307118175,12.06897928,189.37,189.29,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1735307118376,12.06897928,189.37,189.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307119075,2.6438,189.34,189.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307119683,12.06897928,189.34,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307120177,12.06897928,189.34,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735307120377,1.6257,189.36,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307121174,4.2692,189.36,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735307121680,1.6257,189.36,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735307121975,1.6257,189.36,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307122171,1.6257,189.36,189.25,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735307122370,2.6436,189.35,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307122671,12.06897928,189.34,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307122874,2.6442,189.31,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307123175,12.06897928,189.34,189.26,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735307123376,2.6443,189.3,189.26,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1735307123577,12.06897928,189.34,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735307124578,12.06897928,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735307124883,12.06897928,189.37,189.27,13.75587928]
["bitfinex-derivatives","SOLF0:USTF0",1735307125080,12.06897928,189.37,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735307125279,2.6431,189.39,189.27,13.75587928]
["bitfinex-derivatives","SOLF0:USTF0",1735307125679,2.6431,189.39,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735307125874,2.6431,189.39,189.27,13.75587928]
["bitfinex-derivatives","SOLF0:USTF0",1735307126281,2.6431,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735307126676,2.6431,189.39,189.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307126677,12.06897928,189.4,189.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307126983,2.6434,189.37,189.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307128076,12.06897928,189.37,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307128480,12.06897928,189.34,189.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307129487,12.06897928,189.34,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307129880,2.6443,189.31,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307131782,14.71327928,189.31,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307132191,2.6443,189.3,189.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307132486,2.6443,189.3,189.26,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735307133081,12.06897928,189.31,189.18,14.94853928]
["bitfinex-derivatives","SOLF0:USTF0",1735307133288,2.6446,189.28,189.23,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735307133989,14.71327928,189.31,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735307135089,14.71327928,189.31,189.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307135289,12.06897928,189.34,189.21,15.44897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307135790,12.06897928,189.37,189.24,12.06897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307136095,5.2823,189.53,189.27,12.06897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307136096,12.06897928,189.4,189.27,12.06897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307136283,12.06897928,189.43,189.3,12.06897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307136487,12.06897928,189.43,189.31,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735307137392,4.1874,189.41,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735307137692,4.1874,189.41,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307138289,4.1874,189.41,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735307139988,2.6426,189.42,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307140180,2.6426,189.42,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307140380,12.06897928,189.43,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307140590,12.06897928,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735307140789,12.06897928,189.43,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307142088,12.06897928,189.4,189.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307142983,12.06897928,189.4,189.31,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735307143185,12.06897928,189.4,189.31,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1735307143388,2.6435,189.37,189.31,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735307143588,12.06897928,189.37,189.27,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735307144094,12.06897928,189.37,189.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307144590,2.6436,189.36,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735307144791,2.6436,189.36,189.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307144995,12.06897928,189.37,189.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307145191,2.6439,189.34,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735307145785,2.644,189.32,189.27,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1735307145990,12.06897928,189.34,189.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307147393,2.6442,189.31,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735307147695,2.6442,189.31,189.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307147896,12.06897928,189.34,189.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735307149097,12.06897928,189.34,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735307149098,2.6442,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735307149890,12.06897928,189.31,189.2,7.29762816]
["bitfinex-derivatives","SOLF0:USTF0",1735307150196,12.06897928,189.31,189.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307150796,12.06897928,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735307151701,2.6441,189.32,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735307153302,2.6441,189.32,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735307155009,12.06897928,189.34,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735307155198,2.6442,189.31,189.21,15.46897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307156008,1.556,189.36,189.24,12.06897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307156208,12.06897928,189.37,189.27,12.06897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307156409,12.06897928,189.37,189.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307157109,2.6436,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735307157810,12.06897928,189.42,189.31,12.06897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307158105,1.5564,189.44,189.31,12.06897928]
["bitfinex-derivatives","SOLF0:USTF0",1735307158106,4.1989,189.44,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307158306,1.5564,189.44,189.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307158906,4.1987,189.44,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735307159712,4.1987,189.44,189.37,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735307160905,14.71117928,189.45,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307162906,12.06897928,189.45,189.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307163113,12.06897928,189.48,189.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735307163308,1.6611,189.51,189.38,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735307163309,13.73007928,189.51,189.38,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735307163707,12.06897928,189.51,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735307164611,12.06897928,189.51,189.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307164818,12.06897928,189.51,189.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307166315,12.06897928,189.51,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307168216,14.71037928,189.51,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307168709,2.6417,189.49,189.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307168915,12.06897928,189.51,189.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307169117,12.06897928,189.48,189.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307169314,2.6419,189.47,189.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307169517,12.06897928,189.48,189.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307169917,2.642,189.47,189.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307170219,2.642,189.47,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307171517,2.642,189.47,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735307173020,12.06897928,189.48,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307173215,12.06897928,189.51,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307173614,12.06897928,189.51,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735307175412,12.06897928,189.51,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735307176320,12.06897928,189.51,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307176522,2.6416,189.5,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735307177025,2.6417,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735307177525,2.6418,189.48,189.42,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735307177918,2.6418,189.48,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307177919,12.06897928,189.48,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307179426,2.6421,189.46,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307179724,12.06897928,189.48,189.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307180419,12.06897928,189.48,189.35,13.75597928]
["bitfinex-derivatives","SOLF0:USTF0",1735307180614,12.06897928,189.48,189.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307181120,12.06897928,189.51,189.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307181321,2.6418,189.49,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735307181516,2.6418,189.49,189.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307181928,12.06897928,189.51,189.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307182126,2.6418,189.48,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735307182926,12.06897928,189.51,189.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735307184723,12.06897928,189.51,189.39,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1735307184925,12.06897928,189.51,189.39,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1735307185530,2.6416,189.5,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307185923,4.8152,189.53,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307186123,2.6418,189.49,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735307188837,2.6415,189.5,189.44,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307189438,2.6415,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307190133,7.71182737,189.48,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307192938,10.35332737,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307193145,3.2163,189.53,189.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307193347,7.71182737,189.5,189.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307193540,3.2163,189.53,189.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307193742,7.71182737,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735307194635,7.71182737,189.48,189.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307194845,7.71182737,189.46,189.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307195046,7.71182737,189.46,189.4,7.29762816]
["bitfinex-derivatives","SOLF0:USTF0",1735307195253,10.35442737,189.43,189.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307195542,7.71182737,189.43,189.4,7.29762816]
["bitfinex-derivatives","SOLF0:USTF0",1735307195841,7.71182737,189.41,189.4,7.29762816]
["bitfinex-derivatives","SOLF0:USTF0",1735307196040,7.71182737,189.41,189.39,7.29762816]
["bitfinex-derivatives","SOLF0:USTF0",1735307196244,2.6428,189.42,189.39,7.29762816]
["bitfinex-derivatives","SOLF0:USTF0",1735307196642,12.05990011,189.45,189.39,7.29762816]
["bitfinex-derivatives","SOLF0:USTF0",1735307196844,14.70280011,189.4,189.39,4.75242816]
["bitfinex-derivatives","SOLF0:USTF0",1735307197146,12.05990011,189.4,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307197347,14.70240011,189.43,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307197658,12.05990011,189.43,189.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307197946,2.6428,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307198637,12.05990011,189.43,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307198841,12.05990011,189.4,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307199439,12.05990011,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307200047,14.70240011,189.43,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307200244,12.05990011,189.43,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307200548,12.05990011,189.43,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735307200939,12.05990011,189.43,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735307201745,12.05990011,189.43,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307201946,3.2373,189.44,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307202145,12.05990011,189.43,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307202548,14.70240011,189.43,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307202757,12.05990011,189.43,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307202947,2.643,189.4,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735307203146,12.05990011,189.43,189.32,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1735307203752,2.6427,189.42,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735307205249,12.05990011,189.43,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735307205449,12.05990011,189.43,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307205952,12.05990011,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735307206451,12.05990011,189.43,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307206452,12.05990011,189.46,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307206655,2.6423,189.44,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735307206853,12.05990011,189.43,189.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307208150,12.05990011,189.4,189.32,25.23288448]
["bitfinex-derivatives","SOLF0:USTF0",1735307208548,2.6435,189.36,189.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307208747,2.6435,189.36,189.31,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1735307209946,2.6435,189.36,189.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307210654,12.05990011,189.37,189.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307210948,12.05990011,189.34,189.24,21.89288448]
["bitfinex-derivatives","SOLF0:USTF0",1735307211253,2.6442,189.31,189.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307212454,2.6442,189.31,189.25,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1735307218659,2.6445,189.29,189.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307219554,12.05990011,189.31,189.22,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1735307219857,12.05990011,189.31,189.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307220248,12.05990011,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735307221054,12.05990011,189.31,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735307221452,12.05990011,189.31,189.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307221668,12.05990011,189.28,189.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307222052,2.6447,189.27,189.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735307222252,7.72952661,189.26,189.22,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1735307224761,7.72952661,189.26,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735307225660,10.37442661,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735307225858,7.72952661,189.24,189.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307226057,7.72952661,189.24,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307226457,7.72952661,189.24,189.18,4.50766]
["bitfinex-derivatives","SOLF0:USTF0",1735307226660,7.72952661,189.22,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307226857,3.1502,189.32,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307227059,7.72952661,189.23,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307227458,7.72952661,189.23,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735307228866,3.1502,189.32,189.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307229068,7.72952661,189.27,189.2,7.72952661]
["bitfinex-derivatives","SOLF0:USTF0",1735307229466,7.72952661,189.29,189.22,7.72952661]
["bitfinex-derivatives","SOLF0:USTF0",1735307232265,12.07335472,189.32,189.19,15.39335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307232467,2.6443,189.31,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735307232663,2.6443,189.31,189.25,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1735307233780,1.6543,189.39,189.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307233781,12.07335472,189.35,189.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307234078,12.07335472,189.38,189.26,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1735307234380,12.07335472,189.38,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735307234579,12.07335472,189.38,189.33,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1735307234974,12.07335472,189.38,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735307235379,12.07335472,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735307235970,70.42491876,189.41,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735307236172,14.71615472,189.41,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735307237076,2.6429,189.4,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735307237387,12.07335472,189.41,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307237680,13.70205472,189.44,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307238282,2.6425,189.43,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307238479,12.07335472,189.44,189.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307238685,12.07335472,189.44,189.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307238884,12.07335472,189.44,189.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307239582,12.07335472,189.44,189.29,21.93594597]
["bitfinex-derivatives","SOLF0:USTF0",1735307239782,12.07335472,189.44,189.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307240285,12.07335472,189.44,189.3,25.25594597]
["bitfinex-derivatives","SOLF0:USTF0",1735307240485,2.6428,189.41,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735307240685,2.6428,189.41,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307241081,2.6427,189.42,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307241289,12.07335472,189.44,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307241681,14.71575472,189.44,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735307242281,14.71575472,189.44,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307242479,14.71575472,189.44,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307242788,12.07335472,189.44,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307242978,12.07335472,189.41,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307243687,2.6429,189.4,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307244286,12.07335472,189.41,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307244488,12.07335472,189.45,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307245288,14.71565472,189.45,189.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307246482,14.71565472,189.45,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735307247392,14.71565472,189.45,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735307247893,14.71565472,189.45,189.39,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1735307248184,12.07335472,189.45,189.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307249291,2.6426,189.43,189.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307252192,12.07335472,189.45,189.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307252392,12.07335472,189.45,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735307252593,12.07335472,189.42,189.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307253391,12.07335472,189.45,189.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735307253886,2.6423,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307254092,12.07335472,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307254495,14.71565472,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307255891,2.6423,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307256793,1.6794,189.51,189.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307256996,12.07335472,189.51,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307257391,55.67193448,189.54,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307257392,67.7452892,189.54,189.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307257590,67.7452892,189.54,189.42,15.33335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307258696,70.3862892,189.54,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735307258898,70.3862892,189.54,189.42,15.33335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307259791,70.3862892,189.54,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735307259988,70.3862892,189.54,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307260199,67.7452892,189.54,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307260397,2.6411,189.53,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307261096,12.07335472,189.54,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307261293,1.5925,189.61,189.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307261501,13.66585472,189.61,189.48,15.33335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307261699,13.66585472,189.61,189.49,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735307262101,12.07335472,189.61,189.49,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735307262297,12.07335472,189.62,189.49,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735307262797,2.6401,189.61,189.49,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735307263299,12.07335472,189.62,189.49,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1735307263503,12.07335472,189.62,189.51,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307263995,12.07335472,189.62,189.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307264902,2.6403,189.59,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307265093,12.07335472,189.62,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307265498,2.6401,189.6,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307266506,2.6403,189.59,189.53,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735307266706,12.07335472,189.62,189.53,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735307267103,2.6401,189.61,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307267304,12.07335472,189.62,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307267508,2.6396,189.64,189.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307267813,12.07335472,189.65,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735307268296,12.07335472,189.69,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307268501,12.07335472,189.69,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307268902,12.07335472,189.69,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307269100,12.07335472,189.69,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307269101,1.39794625,189.79,189.61,15.33335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307269303,3.2149,189.78,189.62,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735307269503,12.07335472,189.76,189.62,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735307269704,12.07335472,189.76,189.64,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307269911,12.07335472,189.76,189.65,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735307270106,14.71125472,189.76,189.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307270706,12.07335472,189.76,189.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307270906,2.638,189.75,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307271709,12.07335472,189.76,189.65,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735307271917,12.07335472,189.73,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307273017,12.07335472,189.7,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307273413,12.07335472,189.7,189.6,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1735307273613,2.6391,189.68,189.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1735307274514,2.6391,189.68,189.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307274818,2.6393,189.66,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307275013,2.6393,189.66,189.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307275513,2.6393,189.66,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307275713,2.6393,189.66,189.57,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1735307275714,1.5476,189.69,189.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307276016,2.6395,189.65,189.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307276924,12.07335472,189.67,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307278415,14.71265472,189.67,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307278611,1.5476,189.69,189.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307278914,12.07335472,189.7,189.59,15.33335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307279111,12.07335472,189.73,189.6,0.96991888]
["bitfinex-derivatives","SOLF0:USTF0",1735307279306,12.07335472,189.73,189.62,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307279513,4.7445,189.78,189.62,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307279514,12.07335472,189.76,189.63,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735307279818,12.07335472,189.76,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307280017,2.638,189.75,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735307280213,2.638,189.75,189.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307280614,2.638,189.75,189.69,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735307281217,2.6382,189.74,189.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307281617,12.07335472,189.76,189.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307283722,14.71135472,189.76,189.69,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1735307283911,12.07335472,189.76,189.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307284615,14.71135472,189.76,189.69,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735307285016,14.71135472,189.76,189.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307285317,12.07335472,189.82,189.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307286119,2.6375,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307286316,2.6375,189.79,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307286719,2.6376,189.78,189.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307287921,2.6379,189.77,189.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307288122,12.07335472,189.79,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307288622,2.638,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307289026,14.71135472,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307289217,2.6381,189.75,189.69,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735307290118,13.61655472,189.79,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307290820,2.6379,189.76,189.69,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735307291218,13.61655472,189.79,189.69,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735307291416,2.6379,189.76,189.69,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735307292330,2.6379,189.76,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307293519,2.6379,189.76,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307293520,12.07335472,189.78,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307293723,2.638,189.75,189.69,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735307294022,12.07335472,189.78,189.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307294425,2.6382,189.74,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307294625,12.07335472,189.75,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307294820,3.1392,189.79,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307295026,1.5432,189.79,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307295818,12.07335472,189.74,189.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307296018,12.07335472,189.74,189.63,30.83966334]
["bitfinex-derivatives","SOLF0:USTF0",1735307296019,12.07335472,189.74,189.63,29.23356334]
["bitfinex-derivatives","SOLF0:USTF0",1735307296223,12.07335472,189.74,189.65,29.23356334]
["bitfinex-derivatives","SOLF0:USTF0",1735307296632,2.6384,189.73,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735307296826,12.07335472,189.74,189.65,29.23356334]
["bitfinex-derivatives","SOLF0:USTF0",1735307297230,2.6389,189.69,189.65,29.23356334]
["bitfinex-derivatives","SOLF0:USTF0",1735307297539,12.07335472,189.71,189.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307297723,12.07335472,189.68,189.62,7.29761737]
["bitfinex-derivatives","SOLF0:USTF0",1735307298233,1.5766,189.7,189.62,7.29761737]
["bitfinex-derivatives","SOLF0:USTF0",1735307298533,4.2154,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735307298824,4.2154,189.7,189.61,25.17594597]
["bitfinex-derivatives","SOLF0:USTF0",1735307298825,1.5766,189.7,189.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307299131,12.07335472,189.69,189.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307299430,14.71225472,189.69,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307299628,12.07335472,189.69,189.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307300027,2.6393,189.66,189.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307300426,12.07335472,189.66,189.6,10.53761737]
["bitfinex-derivatives","SOLF0:USTF0",1735307300623,12.07335472,189.66,189.6,29.23356334]
["bitfinex-derivatives","SOLF0:USTF0",1735307300624,2.6399,189.62,189.6,29.23356334]
["bitfinex-derivatives","SOLF0:USTF0",1735307301030,12.07335472,189.66,189.6,29.23356334]
["bitfinex-derivatives","SOLF0:USTF0",1735307301226,2.6396,189.64,189.6,29.23356334]
["bitfinex-derivatives","SOLF0:USTF0",1735307301630,2.6396,189.64,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307302332,12.07335472,189.66,189.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307303740,2.6398,189.63,189.58,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735307303929,12.07335472,189.66,189.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307304330,2.6396,189.64,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307304536,2.6396,189.64,189.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307304537,12.07335472,189.63,189.55,10.53761737]
["bitfinex-derivatives","SOLF0:USTF0",1735307304730,12.07335472,189.63,189.56,10.53761737]
["bitfinex-derivatives","SOLF0:USTF0",1735307304937,2.6404,189.58,189.56,7.29761737]
["bitfinex-derivatives","SOLF0:USTF0",1735307305936,2.6404,189.58,189.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307306133,14.71355472,189.6,189.54,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1735307306438,12.07335472,189.66,189.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307306644,3.1503,189.69,189.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307306945,2.6393,189.66,189.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735307308835,12.07335472,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307309037,1.5548,189.69,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307309236,2.6389,189.69,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307309636,12.07335472,189.7,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307309836,12.07335472,189.7,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735307310242,2.6389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735307310542,12.07335472,189.7,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307311046,12.07335472,189.7,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307311047,2.6389,189.69,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307311636,12.07335472,189.7,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307311830,12.07335472,189.67,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307312337,2.6394,189.66,189.6,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735307312546,12.07335472,189.67,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307312846,2.6394,189.66,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307314544,2.6394,189.66,189.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735307314748,12.07335472,189.7,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307314945,2.6394,189.65,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307315543,13.66885472,189.7,189.58,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1735307315744,12.07335472,189.65,189.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307317045,2.6396,189.64,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735307318142,2.64,189.61,189.56,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1735307318647,1.5955,189.7,189.56,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1735307318648,12.07335472,189.62,189.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307318847,3.28,189.67,189.5,44.40691806]
["bitfinex-derivatives","SOLF0:USTF0",1735307318848,12.07335472,189.59,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735307319141,12.07335472,189.59,189.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307320544,2.6405,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307320750,12.07335472,189.59,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307321243,12.07335472,189.59,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735307321244,2.6405,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735307321445,12.07335472,189.59,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307321642,2.6407,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735307321847,12.07335472,189.59,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307323259,1.6306,189.64,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307323547,13.70395472,189.64,189.5,15.35335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307324250,2.64,189.62,189.5,15.35335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307325255,2.64,189.62,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735307325548,2.64,189.62,189.56,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735307326654,2.64,189.61,189.56,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1735307326955,13.70395472,189.64,189.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307327455,12.07335472,189.61,189.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307327658,12.07335472,189.58,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307327957,12.07335472,189.61,189.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307328749,12.07335472,189.61,189.46,7.29761737]
["bitfinex-derivatives","SOLF0:USTF0",1735307328955,12.07335472,189.57,189.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307330652,2.641,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735307330851,12.07335472,189.57,189.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307331048,12.07335472,189.57,189.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307331254,1.5845,189.56,189.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307331748,12.07335472,189.54,189.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307331947,12.07335472,189.54,189.45,2.97026]
["bitfinex-derivatives","SOLF0:USTF0",1735307332357,2.6417,189.49,189.45,2.97026]
["bitfinex-derivatives","SOLF0:USTF0",1735307332960,2.6419,189.48,189.45,2.97026]
["bitfinex-derivatives","SOLF0:USTF0",1735307335659,12.07335472,189.51,189.45,2.97026]
["bitfinex-derivatives","SOLF0:USTF0",1735307336461,2.6419,189.48,189.45,2.97026]
["bitfinex-derivatives","SOLF0:USTF0",1735307336756,12.07335472,189.51,189.45,2.97026]
["bitfinex-derivatives","SOLF0:USTF0",1735307336962,12.07335472,189.54,189.45,2.97026]
["bitfinex-derivatives","SOLF0:USTF0",1735307337160,12.07335472,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735307337461,12.07335472,189.54,189.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307337853,12.07335472,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307338266,14.71435472,189.54,189.49,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307339257,12.07335472,189.54,189.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307339562,2.6411,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735307343165,12.07335472,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735307343565,12.07335472,189.57,189.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307343766,12.07335472,189.57,189.47,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1735307344063,12.07335472,189.6,189.49,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307344360,2.6399,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735307345362,12.07335472,189.63,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735307345563,67.71086689,189.66,189.56,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735307346465,2.6396,189.64,189.59,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735307346666,2.6396,189.64,189.56,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735307347468,2.6396,189.64,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735307348356,67.71086689,189.66,189.56,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1735307348564,12.07335472,189.72,189.58,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307348762,12.07335472,189.72,189.59,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735307349072,12.07335472,189.72,189.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307349562,2.6389,189.7,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735307353167,2.6389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735307354765,12.07335472,189.72,189.59,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735307354958,12.07335472,189.66,189.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307355159,12.07335472,189.63,189.56,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1735307355464,12.07335472,189.63,189.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307355966,12.07335472,189.6,189.54,7.30610934]
["bitfinex-derivatives","SOLF0:USTF0",1735307356471,2.6403,189.59,189.53,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1735307358168,2.6401,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307358374,12.07335472,189.63,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307359271,12.07335472,189.66,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735307359575,12.07335472,189.66,189.59,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735307360567,2.6396,189.64,189.59,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735307361474,2.6396,189.64,189.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307363373,12.07335472,189.66,189.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307363573,2.6398,189.62,189.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307363763,12.07335472,189.66,189.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307363970,2.6397,189.63,189.56,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735307364271,12.07335472,189.66,189.56,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735307365268,2.6401,189.61,189.56,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735307366877,2.6403,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735307367379,2.6403,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307368075,2.6404,189.58,189.53,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735307369370,2.64,189.62,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735307369572,12.07335472,189.63,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735307370479,2.64,189.61,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735307372477,12.07335472,189.63,189.51,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307372681,12.07335472,189.63,189.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307372984,2.6401,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735307373171,1.6295,189.62,189.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307373676,3.1592,189.71,189.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307373677,12.07335472,189.69,189.54,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307373877,12.07335472,189.69,189.57,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307374182,67.66734157,189.72,189.6,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307374385,55.59398685,189.72,189.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307374587,14.71145472,189.75,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307374783,12.07335472,189.75,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307375288,2.6388,189.7,189.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307375784,12.07335472,189.72,189.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307376583,14.71185472,189.72,189.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307377180,2.6385,189.72,189.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307377374,15.27335472,189.75,189.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307377580,2.6383,189.74,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735307378074,12.07335472,189.75,189.63,15.27335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307379084,14.71155472,189.75,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735307379288,12.07335472,189.78,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307380289,2.6379,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307380589,12.07335472,189.78,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307381287,12.07335472,189.78,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307381987,14.71105472,189.78,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307382186,12.07335472,189.78,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307383484,12.07335472,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307384484,2.638,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307385087,2.6383,189.73,189.68,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1735307385288,2.6383,189.73,189.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307385490,2.6383,189.73,189.63,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307385491,12.07335472,189.75,189.63,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307385690,12.07335472,189.75,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307385888,12.07335472,189.72,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307386492,2.6391,189.68,189.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307386690,2.6391,189.68,189.57,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307386691,12.07335472,189.69,189.57,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307386892,12.07335472,189.69,189.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307387390,2.6392,189.67,189.61,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307387791,12.07335472,189.69,189.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307387991,12.07335472,189.66,189.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307388386,12.07335472,189.66,189.56,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1735307388590,4.6519,189.75,189.59,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307388794,2.6386,189.71,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735307388990,1.5262,189.75,189.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307389390,1.5262,189.75,189.65,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735307389588,4.1644,189.75,189.65,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735307389787,4.1644,189.75,189.65,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735307389990,1.536,189.8,189.66,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307390388,1.536,189.8,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307390589,1.536,189.8,189.7,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1735307390991,2.6379,189.77,189.7,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1735307391196,2.6379,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735307391391,1.536,189.8,189.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307391593,12.07335472,189.81,189.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307392292,1.6244,189.83,189.72,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307392594,12.07335472,189.84,189.73,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735307392799,12.07335472,189.85,189.73,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735307393494,12.07335472,189.85,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735307393695,12.07335472,189.85,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307394099,2.6372,189.81,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307396201,2.6372,189.81,189.75,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1735307396696,1.6258,189.93,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307396896,12.07335472,189.88,189.75,15.27335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307397198,12.07335472,189.88,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307398503,12.07335472,189.88,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735307398899,15.27335472,189.88,189.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735307399797,2.6369,189.84,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735307400406,2.6366,189.86,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735307400705,15.27335472,189.88,189.75,15.27335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307400903,15.27335472,189.88,189.76,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735307402503,2.6369,189.84,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735307402702,15.27335472,189.88,189.76,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735307403114,12.07335472,189.85,189.76,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1735307403409,12.07335472,189.85,189.73,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735307403801,2.6373,189.81,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735307404206,2.637,189.83,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735307404406,12.07335472,189.85,189.73,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1735307405012,2.6368,189.84,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735307406717,14.70995472,189.85,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735307406913,12.07335472,189.88,189.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307407215,14.70915472,189.91,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735307407414,14.70915472,189.91,189.79,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735307407610,12.07335472,189.91,189.79,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735307407812,2.6364,189.88,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735307408018,2.6364,189.88,189.79,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735307408213,12.07335472,189.91,189.79,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1735307408404,14.70925472,189.91,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735307409319,14.70925472,189.91,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735307409910,12.07335472,189.91,189.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307410113,12.07335472,189.88,189.79,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1735307410314,12.07335472,189.88,189.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307410512,12.07335472,189.85,189.75,29.22443738]
["bitfinex-derivatives","SOLF0:USTF0",1735307410712,12.07335472,189.85,189.75,32.52443738]
["bitfinex-derivatives","SOLF0:USTF0",1735307410907,2.6375,189.79,189.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307411110,12.07335472,189.82,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307411511,12.07335472,189.82,189.72,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1735307412119,2.6375,189.79,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307412513,12.07335472,189.82,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307413125,12.07335472,189.79,189.7,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307413423,12.07335472,189.79,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307413619,2.6376,189.78,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307413815,12.07335472,189.79,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307414215,2.6379,189.76,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307414422,12.07335472,189.79,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307414814,2.6378,189.77,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307415414,2.6379,189.76,189.7,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1735307415824,12.07335472,189.79,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307416222,2.6382,189.75,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307416423,12.07335472,189.79,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307416929,12.07335472,189.79,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307417630,12.07335472,189.79,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307417631,2.6383,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307417820,12.07335472,189.76,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307418823,2.6384,189.73,189.67,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1735307419229,12.07335472,189.76,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307419522,12.07335472,189.79,189.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307420427,12.07335472,189.79,189.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307420630,2.6381,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307420828,12.07335472,189.79,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307421224,2.6379,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307422527,2.6377,189.78,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307422835,12.07335472,189.82,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307423136,2.6373,189.81,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307423932,12.07335472,189.82,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307424321,1.6936,189.83,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307424520,12.07335472,189.79,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307425125,12.07335472,189.82,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307426328,2.6373,189.81,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735307426531,12.07335472,189.82,189.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307427433,2.6375,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307428938,2.6377,189.78,189.72,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1735307429437,12.07335472,189.79,189.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735307429632,2.6378,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735307430128,2.6378,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307432037,2.6367,189.85,189.72,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307432237,1.5696,189.89,189.75,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307432440,1.5696,189.89,189.78,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307432735,12.07335472,189.91,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735307432935,3.2919,189.93,189.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307433134,1.6546,189.93,189.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307433339,4.2902,189.93,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735307433541,4.2902,189.93,189.82,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735307433738,1.6546,189.93,189.82,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735307433935,2.6357,189.92,189.86,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735307436548,2.6361,189.89,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307436941,2.6359,189.91,189.84,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735307438340,2.6359,189.91,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307438544,2.6359,189.91,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735307439343,2.6359,189.9,189.84,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735307440445,2.6361,189.89,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307441446,2.6362,189.88,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307441854,12.07335472,189.91,189.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307442944,12.07335472,189.91,189.78,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307443148,12.07335472,189.91,189.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307443350,2.6366,189.86,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735307443549,12.07335472,189.88,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735307444155,2.6365,189.87,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735307444365,12.07335472,189.88,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735307444845,2.6373,189.8,189.77,7.27138]
["bitfinex-derivatives","SOLF0:USTF0",1735307445159,12.07335472,189.85,189.77,7.27138]
["bitfinex-derivatives","SOLF0:USTF0",1735307445353,2.6368,189.84,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735307445648,12.07335472,189.85,189.77,7.27138]
["bitfinex-derivatives","SOLF0:USTF0",1735307446253,12.07335472,189.85,189.77,9.90898]
["bitfinex-derivatives","SOLF0:USTF0",1735307447157,12.07335472,189.85,189.77,7.27138]
["bitfinex-derivatives","SOLF0:USTF0",1735307447158,2.6372,189.81,189.77,7.27138]
["bitfinex-derivatives","SOLF0:USTF0",1735307448058,13.72795472,189.93,189.8,12.07335472]
["bitfinex-derivatives","SOLF0:USTF0",1735307448260,13.72795472,189.93,189.81,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735307448454,2.6358,189.92,189.81,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735307448952,2.6358,189.92,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735307449154,2.6358,189.92,189.81,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735307449356,2.636,189.9,189.81,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1735307450352,2.6358,189.91,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735307452960,2.636,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735307453258,13.72795472,189.93,189.84,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735307453960,2.636,189.9,189.85,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735307454157,2.636,189.9,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307454352,13.72795472,189.93,189.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307454557,12.07335472,189.9,189.77,7.27138]
["bitfinex-derivatives","SOLF0:USTF0",1735307454753,12.07335472,189.9,189.78,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735307455057,2.6362,189.88,189.81,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735307455254,2.6362,189.88,189.78,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735307455657,2.6362,189.88,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735307456965,2.6362,189.88,189.83,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735307457166,2.6362,189.88,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307457458,12.07335472,189.9,189.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307457963,12.07335472,189.9,189.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307458653,2.6362,189.88,189.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307458862,12.07335472,189.9,189.83,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735307459361,12.07335472,189.9,189.78,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735307459558,12.07335472,189.9,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735307460058,2.6366,189.85,189.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307460467,12.07335472,189.9,189.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735307462063,2.6364,189.87,189.82,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1735307462666,2.6366,189.85,189.8,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735307462957,2.6366,189.85,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307463168,12.07335472,189.9,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307463368,12.07335472,189.9,189.81,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735307463567,12.07335472,189.9,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307465464,2.6365,189.87,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735307469866,2.6362,189.89,189.84,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735307470069,12.07335472,189.93,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307470270,86.75835519,190.02,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307470471,86.75835519,190.02,189.92,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735307470472,10.3117906,189.97,189.92,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735307470670,7.6767906,189.95,189.79,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1735307470969,7.6767906,189.93,189.86,10.3131906]
["bitfinex-derivatives","SOLF0:USTF0",1735307471168,7.6767906,189.93,189.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307471368,7.6767906,189.93,189.83,7.30610934]
["bitfinex-derivatives","SOLF0:USTF0",1735307471564,7.6767906,189.93,189.85,7.6767906]
["bitfinex-derivatives","SOLF0:USTF0",1735307471967,1.6042,190.01,189.83,7.30610934]
["bitfinex-derivatives","SOLF0:USTF0",1735307471968,7.6767906,189.89,189.83,29.22443738]
["bitfinex-derivatives","SOLF0:USTF0",1735307472271,12.00128995,189.9,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307472670,2.6365,189.86,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307472866,12.00128995,189.9,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307474381,2.6363,189.88,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307474972,12.00128995,189.9,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307475173,12.00128995,189.9,189.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735307475469,12.00128995,189.9,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307476278,2.6364,189.88,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307476470,12.00128995,189.9,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307476872,12.00128995,189.87,189.78,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735307477071,12.00128995,189.87,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307477281,2.6362,189.88,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307477675,2.6362,189.88,189.82,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1735307478377,2.6362,189.88,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307479275,14.63728995,189.9,189.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307479673,14.63728995,189.9,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735307479881,14.63728995,189.9,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307480384,2.6358,189.92,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307480879,12.00128995,189.93,189.85,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735307481279,12.00128995,189.93,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307481481,2.6362,189.88,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307481880,12.00128995,189.93,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307482179,2.6361,189.89,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307483182,2.6361,189.89,189.84,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735307483381,12.00128995,189.93,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307484086,15.23608995,189.96,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307484280,12.00128995,189.96,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307484481,12.00128995,189.96,189.85,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735307484681,14.63638995,189.96,189.85,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1735307484883,12.00128995,189.96,189.86,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735307485582,12.00128995,189.93,189.86,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1735307486185,2.6358,189.91,189.86,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1735307486983,14.63698995,189.93,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735307487187,12.00128995,189.93,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735307487689,2.6358,189.92,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735307488085,12.00128995,189.93,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307488281,2.6361,189.89,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307488487,12.00128995,189.9,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307489291,2.6364,189.87,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307490893,2.636,189.9,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307491085,1.5894,189.96,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307491086,13.59068995,189.96,189.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307491286,13.59068995,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735307491287,14.63638995,189.96,189.91,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735307491481,12.00128995,189.99,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307491687,12.00128995,189.96,189.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307491889,12.00128995,189.96,189.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307492589,12.00128995,189.96,189.85,7.30610934]
["bitfinex-derivatives","SOLF0:USTF0",1735307492590,2.636,189.9,189.85,7.30610934]
["bitfinex-derivatives","SOLF0:USTF0",1735307492790,2.636,189.9,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307493192,2.6358,189.92,189.86,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735307493386,2.6358,189.92,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307493586,12.00128995,189.93,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307494493,2.6359,189.91,189.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735307494683,12.00128995,189.93,189.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307495496,12.00128995,189.9,189.81,29.22443738]
["bitfinex-derivatives","SOLF0:USTF0",1735307495690,2.6367,189.85,189.81,29.22443738]
["bitfinex-derivatives","SOLF0:USTF0",1735307495993,12.00128995,189.87,189.81,29.22443738]
["bitfinex-derivatives","SOLF0:USTF0",1735307496195,12.00128995,189.87,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307496396,2.6371,189.82,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307496993,12.00128995,189.84,189.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307496994,14.63818995,189.84,189.78,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735307497194,12.00128995,189.84,189.78,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735307498495,2.6369,189.83,189.78,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735307499693,12.00128995,189.81,189.77,7.27138]
["bitfinex-derivatives","SOLF0:USTF0",1735307500098,2.6376,189.78,189.77,7.27138]
["bitfinex-derivatives","SOLF0:USTF0",1735307501401,14.63888995,189.78,189.77,0.60188]
["bitfinex-derivatives","SOLF0:USTF0",1735307501600,2.6384,189.73,189.7,7.30610934]
["bitfinex-derivatives","SOLF0:USTF0",1735307501796,2.6384,189.73,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307502000,12.00128995,189.75,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307502396,14.63948995,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307502599,2.6382,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307502799,12.00128995,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307502998,2.6382,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307503595,2.638,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307503997,12.00128995,189.78,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307504901,2.6382,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307505399,2.6382,189.74,189.67,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1735307505601,2.6382,189.74,189.67,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735307505899,2.6382,189.74,189.67,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1735307506100,2.6382,189.74,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307506402,2.638,189.76,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307507400,2.638,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307507601,2.6381,189.75,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307507803,12.00128995,189.78,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307509097,2.638,189.75,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307510296,2.6378,189.77,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735307510502,12.00128995,189.81,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307510706,12.00128995,189.81,189.69,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735307510903,2.6376,189.79,189.69,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1735307511199,12.00128995,189.84,189.71,12.00128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307512199,14.63808995,189.84,189.74,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735307512405,14.63808995,189.84,189.75,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735307512807,14.63808995,189.84,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735307513006,12.00128995,189.84,189.75,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735307513499,2.6371,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735307513902,12.00128995,189.84,189.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307514105,12.00128995,189.9,189.77,15.26128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307514305,12.00128995,189.93,189.8,12.00128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307514701,2.6358,189.91,189.8,12.00128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307515304,2.6362,189.88,189.8,12.00128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307515500,12.00128995,189.93,189.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307515703,12.00128995,189.9,189.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307517513,12.00128995,189.9,189.81,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735307517514,2.6365,189.87,189.81,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735307519318,2.6365,189.87,189.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307520711,12.00128995,189.9,189.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307521020,12.00128995,189.87,189.78,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1735307521320,12.00128995,189.87,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307521519,2.6373,189.81,189.75,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735307521724,12.00128995,189.84,189.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307522225,12.00128995,189.84,189.75,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735307522726,2.6375,189.79,189.75,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1735307523117,2.6375,189.79,189.75,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735307523327,2.6376,189.78,189.75,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735307523620,12.00128995,189.81,189.72,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1735307523824,12.00128995,189.81,189.72,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735307524031,2.6377,189.78,189.72,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1735307524221,12.00128995,189.84,189.72,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735307524420,14.63818995,189.84,189.79,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735307525427,2.637,189.83,189.77,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735307525925,12.00128995,189.84,189.77,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735307526421,12.00128995,189.84,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307526627,2.6371,189.82,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307526921,12.00128995,189.84,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307528328,2.6374,189.8,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307528528,12.00128995,189.81,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307529127,2.6376,189.78,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307529333,12.00128995,189.81,189.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307529627,2.6379,189.77,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307529825,2.6379,189.77,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307530230,12.00128995,189.81,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307530432,2.6376,189.79,189.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307530736,15.24128995,189.84,189.71,12.00128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307530933,2.6373,189.81,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735307531235,12.00128995,189.84,189.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307531433,12.00128995,189.84,189.71,12.00128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307531434,12.00128995,189.84,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307531635,12.00128995,189.87,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307531835,2.637,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735307532233,12.00128995,189.87,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307532727,12.00128995,189.9,189.77,15.24128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307532932,12.00128995,189.93,189.8,12.00128995]
["bitfinex-derivatives","SOLF0:USTF0",1735307534029,12.00128995,189.9,189.83,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1735307534228,12.00128995,189.9,189.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307534533,12.00128995,189.9,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307534732,12.00128995,189.87,189.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307535534,12.00128995,189.87,189.78,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735307535740,2.6371,189.82,189.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307535938,12.00128995,189.81,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307537341,2.6375,189.79,189.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307537938,12.00128995,189.81,189.7,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735307538144,19.22115496,189.83,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307538635,19.22115496,189.83,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307539537,2.6381,189.75,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307539733,19.22115496,189.83,189.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307539935,2.6379,189.77,189.71,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735307540542,2.6379,189.76,189.71,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735307541648,2.6381,189.75,189.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735307542352,2.6381,189.75,189.7,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735307543149,19.22115496,189.8,189.7,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1735307543357,2.6379,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735307545546,19.22115496,189.8,189.69,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735307545742,19.22115496,189.77,189.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735307546347,2.6385,189.72,189.68,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1735307547449,2.6385,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307547745,19.22115496,189.77,189.66,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735307547951,19.22115496,189.77,189.66,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1735307548152,19.22115496,189.77,189.66,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735307549251,2.6382,189.74,189.66,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735307549443,19.22115496,189.77,189.66,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735307549840,2.6382,189.74,189.66,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735307550048,19.22115496,189.77,189.66,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735307550244,19.22115496,189.77,189.66,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735307550750,19.22115496,189.77,189.69,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307550963,19.22115496,189.77,189.66,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735307551450,2.6383,189.73,189.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735307552647,19.22115496,189.77,189.66,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735307552854,19.22115496,189.77,189.66,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735307553055,0.9247,189.79,189.66,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735307553256,19.22115496,189.83,189.66,20.88795496]
["bitfinex-derivatives","SOLF0:USTF0",1735307553756,2.6374,189.8,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735307553950,2.6374,189.8,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307554460,19.22115496,189.83,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307554461,2.6376,189.79,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307554850,19.22115496,189.83,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307555052,2.6373,189.81,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307555855,2.6374,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735307556354,2.6378,189.77,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307556655,19.22115496,189.83,189.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307556861,19.22115496,189.8,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307557256,2.6383,189.73,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307558064,19.22115496,189.8,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307558261,0.9247,189.86,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307558458,20.14585496,189.86,189.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307558662,20.14585496,189.86,189.71,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735307558861,2.6375,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735307559163,2.6375,189.8,189.75,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1735307559570,2.6372,189.81,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735307559864,20.14585496,189.86,189.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307560068,2.6374,189.8,189.75,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1735307563967,12.00876392,189.84,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735307564769,2.6376,189.79,189.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307564970,12.00876392,189.84,189.71,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735307565171,12.00876392,189.84,189.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307565468,12.00876392,189.84,189.73,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735307566369,12.00876392,189.84,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735307567276,12.00876392,189.78,189.65,70.45334802]
["bitfinex-derivatives","SOLF0:USTF0",1735307567570,12.00876392,189.75,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307568178,2.6386,189.72,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307568671,12.00876392,189.75,189.68,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1735307569668,12.00876392,189.75,189.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307570170,12.00876392,189.75,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307571075,2.6385,189.72,189.64,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1735307571268,12.00876392,189.75,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307571980,12.00876392,189.75,189.62,12.00876392]
["bitfinex-derivatives","SOLF0:USTF0",1735307572272,12.00876392,189.75,189.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307573475,2.6388,189.7,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735307573870,12.00876392,189.72,189.6,10.44767301]
["bitfinex-derivatives","SOLF0:USTF0",1735307574177,2.6391,189.68,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307575281,2.6391,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307575571,12.00876392,189.72,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307576575,2.6389,189.69,189.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735307577572,2.6389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735307580284,2.639,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735307582877,2.6391,189.68,189.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735307583075,12.00876392,189.69,189.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735307583281,12.00876392,189.69,189.6,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735307583282,12.00876392,189.69,189.6,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735307583478,2.6392,189.67,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735307583690,12.00876392,189.69,189.6,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735307583981,12.00876392,189.72,189.6,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735307584285,2.6389,189.69,189.6,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735307584883,2.6389,189.69,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735307586782,2.6389,189.69,189.65,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735307589981,12.00876392,189.72,189.6,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735307590189,2.639,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307590786,2.639,189.68,189.64,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1735307592588,12.00876392,189.72,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735307593292,2.6392,189.67,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735307593683,12.00876392,189.72,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735307593882,2.6393,189.66,189.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735307594387,2.6392,189.67,189.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735307596192,2.6392,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307602298,10.33645573,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307603299,7.69725573,189.65,189.58,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307603507,7.69725573,189.62,189.58,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307603705,7.69725573,189.6,189.58,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307604203,2.6399,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735307604404,12.03462239,189.63,189.55,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1735307604705,12.03462239,189.63,189.55,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735307605708,2.64,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307611198,2.6402,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307612306,12.03462239,189.69,189.57,12.03462239]
["bitfinex-derivatives","SOLF0:USTF0",1735307612514,12.03462239,189.72,189.6,12.03462239]
["bitfinex-derivatives","SOLF0:USTF0",1735307612805,2.6384,189.73,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735307612998,12.03462239,189.75,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735307613196,12.03462239,189.75,189.62,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735307613403,12.03462239,189.75,189.63,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735307613599,2.6385,189.72,189.63,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735307614404,2.6385,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735307615002,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735307615205,2.6383,189.74,189.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307615404,12.03462239,189.78,189.66,15.21462239]
["bitfinex-derivatives","SOLF0:USTF0",1735307615605,12.03462239,189.78,189.71,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307615901,2.6379,189.77,189.71,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307616107,12.03462239,189.78,189.71,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307617405,2.638,189.76,189.71,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307617605,12.03462239,189.78,189.66,15.21462239]
["bitfinex-derivatives","SOLF0:USTF0",1735307618006,1.3974762,189.81,189.66,15.21462239]
["bitfinex-derivatives","SOLF0:USTF0",1735307618007,2.6375,189.79,189.66,15.21462239]
["bitfinex-derivatives","SOLF0:USTF0",1735307618415,2.6375,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307619208,12.03462239,189.84,189.72,15.21462239]
["bitfinex-derivatives","SOLF0:USTF0",1735307620114,2.6369,189.83,189.72,15.21462239]
["bitfinex-derivatives","SOLF0:USTF0",1735307620710,12.03462239,189.84,189.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307623204,2.6372,189.82,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735307623710,2.6372,189.81,189.76,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735307623911,12.03462239,189.84,189.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307624113,12.03462239,189.81,189.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307624509,2.6376,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307625017,2.6376,189.79,189.74,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735307625817,2.6376,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307627013,2.6377,189.78,189.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307627422,12.03462239,189.81,189.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307627719,2.6375,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307627919,12.03462239,189.81,189.71,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1735307628115,12.03462239,189.81,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307628322,2.6374,189.8,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735307628517,12.03462239,189.81,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307628718,2.6375,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307632818,2.6378,189.77,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307633024,12.03462239,189.81,189.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307633223,2.6374,189.8,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735307634225,7.68696729,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735307635221,10.32446729,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735307635522,10.32446729,189.79,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307639328,10.32446729,189.79,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735307640820,10.32446729,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735307641021,2.6375,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735307641324,10.32446729,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735307641630,0.9259,189.9,189.74,7.68696729]
["bitfinex-derivatives","SOLF0:USTF0",1735307641821,7.68696729,189.83,189.76,7.68696729]
["bitfinex-derivatives","SOLF0:USTF0",1735307642025,7.68696729,189.83,189.78,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735307642230,2.6373,189.8,189.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307642431,7.68696729,189.81,189.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307642826,2.6375,189.79,189.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307643128,10.32446729,189.79,189.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307644733,2.6381,189.75,189.71,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735307644929,7.68696729,189.72,189.65,7.68696729]
["bitfinex-derivatives","SOLF0:USTF0",1735307645129,7.68696729,189.72,189.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307645732,2.6382,189.75,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307645931,7.68696729,189.73,189.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307646332,7.68696729,189.75,189.67,7.68696729]
["bitfinex-derivatives","SOLF0:USTF0",1735307646830,10.32526729,189.73,189.67,10.32596729]
["bitfinex-derivatives","SOLF0:USTF0",1735307647033,7.68696729,189.73,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307647237,7.68696729,189.71,189.67,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307647452,10.32566729,189.71,189.65,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735307647740,7.68696729,189.69,189.65,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1735307647932,7.68696729,189.67,189.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307648133,7.68696729,189.67,189.61,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307648433,7.68696729,189.65,189.61,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307648838,7.68696729,189.65,189.6,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735307649736,7.68696729,189.67,189.6,10.86696729]
["bitfinex-derivatives","SOLF0:USTF0",1735307650140,12.025747,189.7,189.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307651135,12.025747,189.73,189.6,15.205747]
["bitfinex-derivatives","SOLF0:USTF0",1735307651842,2.6385,189.72,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735307652039,2.6385,189.72,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307652345,12.025747,189.73,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307652946,14.664147,189.73,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735307653542,12.025747,189.73,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735307653746,2.6385,189.72,189.67,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1735307656149,12.025747,189.76,189.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307656347,12.025747,189.79,189.66,12.025747]
["bitfinex-derivatives","SOLF0:USTF0",1735307656652,2.6377,189.78,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307657244,2.6378,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307658148,2.6376,189.78,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307658744,67.61907117,189.82,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307658944,2.6378,189.77,189.71,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1735307659243,2.6378,189.77,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307660648,2.6378,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307662043,12.025747,189.82,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307662449,2.6373,189.8,189.75,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735307663849,2.6375,189.79,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307664049,2.6375,189.79,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307664848,2.6375,189.79,189.74,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1735307665749,2.6375,189.79,189.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307665750,2.6378,189.77,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307665954,12.025747,189.76,189.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307666247,12.025747,189.76,189.67,10.59697301]
["bitfinex-derivatives","SOLF0:USTF0",1735307666248,2.6386,189.71,189.67,10.59697301]
["bitfinex-derivatives","SOLF0:USTF0",1735307666454,12.025747,189.73,189.67,10.48557301]
["bitfinex-derivatives","SOLF0:USTF0",1735307666651,12.025747,189.73,189.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307667466,2.6387,189.71,189.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307668059,0.9259,189.8,189.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307668255,2.6384,189.73,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307669759,12.025747,189.75,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307670059,2.6385,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307671159,2.6385,189.72,189.67,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735307676154,7.69398469,189.71,189.67,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1735307681167,2.6383,189.74,189.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307681368,10.33228469,189.74,189.67,10.87398469]
["bitfinex-derivatives","SOLF0:USTF0",1735307681567,7.69398469,189.74,189.67,10.87398469]
["bitfinex-derivatives","SOLF0:USTF0",1735307682467,7.69398469,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735307683176,7.69398469,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307684176,7.69398469,189.74,189.69,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735307684473,7.69398469,189.76,189.69,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735307686169,7.69398469,189.76,189.69,9.21918469]
["bitfinex-derivatives","SOLF0:USTF0",1735307686371,7.69398469,189.76,189.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307687973,7.69398469,189.74,189.71,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307688969,7.69398469,189.74,189.7,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735307688970,10.33218469,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307689367,2.6382,189.74,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307689670,7.69398469,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307690376,10.33248469,189.72,189.68,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1735307690674,7.69398469,189.7,189.65,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735307690974,7.69398469,189.7,189.65,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735307691170,7.69398469,189.7,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735307693075,2.6387,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735307693276,10.33268469,189.71,189.66,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1735307700279,3.18,189.77,189.65,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735307700280,7.69398469,189.69,189.65,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1735307700481,3.18,189.77,189.62,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307700482,7.69398469,189.67,189.62,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307700785,10.33308469,189.67,189.62,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307701088,7.69398469,189.65,189.62,31.86209205]
["bitfinex-derivatives","SOLF0:USTF0",1735307701783,7.69398469,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307707782,2.6393,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307707985,7.69398469,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307708187,7.69398469,189.65,189.6,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735307708378,7.69398469,189.65,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307709287,7.69398469,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307710285,7.69398469,189.65,189.6,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735307710485,0.9268,189.76,189.61,7.69398469]
["bitfinex-derivatives","SOLF0:USTF0",1735307710686,7.69398469,189.7,189.63,7.69398469]
["bitfinex-derivatives","SOLF0:USTF0",1735307710888,7.69398469,189.72,189.63,7.69398469]
["bitfinex-derivatives","SOLF0:USTF0",1735307711089,7.69398469,189.72,189.7,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735307711287,7.69398469,189.74,189.67,10.87398469]
["bitfinex-derivatives","SOLF0:USTF0",1735307711586,7.69398469,189.76,189.69,7.69398469]
["bitfinex-derivatives","SOLF0:USTF0",1735307712183,7.69398469,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307712890,10.33198469,189.76,189.69,7.69398469]
["bitfinex-derivatives","SOLF0:USTF0",1735307713192,7.69398469,189.72,189.68,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735307714288,2.6387,189.71,189.68,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735307716091,0.9282,189.81,189.68,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735307716288,7.69398469,189.73,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307716991,7.69398469,189.73,189.68,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735307717182,7.69398469,189.71,189.68,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1735307719087,10.33258469,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735307719297,7.69398469,189.67,189.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307720089,7.69398469,189.65,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307721489,7.69398469,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735307721697,7.69398469,189.61,189.58,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1735307721887,7.69398469,189.59,189.56,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307722286,12.03693993,189.61,189.56,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307722493,12.03693993,189.61,189.54,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307723392,2.6403,189.59,189.54,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307723594,2.6403,189.59,189.54,21.91671904]
["bitfinex-derivatives","SOLF0:USTF0",1735307723794,2.6403,189.59,189.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307724097,2.6403,189.59,189.53,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1735307724792,12.03693993,189.58,189.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307725894,2.6408,189.55,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735307726599,2.6407,189.57,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735307726799,12.03693993,189.58,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735307728406,2.6407,189.56,189.51,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735307729197,2.6405,189.57,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735307729401,12.03693993,189.61,189.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307729801,2.6402,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307730200,12.03693993,189.61,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307730399,12.03693993,189.61,189.49,12.03693993]
["bitfinex-derivatives","SOLF0:USTF0",1735307730704,12.03693993,189.64,189.56,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735307731806,0.9309,189.71,189.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307731807,12.03693993,189.67,189.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307732007,12.03693993,189.67,189.56,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735307732304,2.6396,189.64,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307733404,2.6394,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307733602,12.03693993,189.67,189.56,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735307734403,2.6397,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735307735199,2.6396,189.65,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307735402,12.03693993,189.67,189.56,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735307736504,2.6393,189.66,189.56,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735307737205,2.6393,189.66,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735307737406,2.6393,189.66,189.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735307737606,2.6394,189.65,189.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735307738004,12.03693993,189.67,189.58,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1735307738209,2.6398,189.63,189.58,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1735307738408,12.03693993,189.67,189.58,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1735307738600,12.03693993,189.67,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307738799,12.03693993,189.67,189.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307739002,12.03693993,189.7,189.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307739202,12.03693993,189.7,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735307739806,2.6389,189.69,189.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735307740206,12.03693993,189.7,189.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307740605,2.639,189.68,189.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307741502,2.6392,189.67,189.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307741902,12.03693993,189.7,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307742410,2.6391,189.68,189.62,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307742605,12.03693993,189.7,189.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307742807,12.03693993,189.67,189.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307743113,12.03693993,189.7,189.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307743316,2.6393,189.66,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735307744711,12.03693993,189.7,189.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307744912,2.6394,189.65,189.6,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735307745213,12.03693993,189.65,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307746307,2.6398,189.63,189.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307746913,2.6398,189.63,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307747510,2.6398,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735307748113,7.70104632,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735307749419,7.70104632,189.6,189.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307749710,7.70104632,189.6,189.53,12.42334632]
["bitfinex-derivatives","SOLF0:USTF0",1735307751416,10.34114632,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307752418,7.70104632,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307754013,7.70104632,189.6,189.51,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1735307754220,10.34114632,189.6,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735307755719,10.34114632,189.6,189.52,10.88104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307755920,7.70104632,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307756118,3.18,189.65,189.54,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307756321,7.70104632,189.63,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735307763324,7.70104632,189.63,189.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307763929,7.70104632,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307764429,7.70104632,189.65,189.58,10.88104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307764629,7.70104632,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735307764822,7.70104632,189.65,189.59,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735307766427,7.70104632,189.65,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735307767933,7.70104632,189.63,189.59,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735307768126,7.70104632,189.63,189.59,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1735307768822,7.70104632,189.63,189.59,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735307769023,7.70104632,189.63,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307772329,10.34084632,189.63,189.59,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735307772526,7.70104632,189.63,189.59,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735307773231,2.6399,189.62,189.59,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735307773434,7.70104632,189.63,189.59,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735307773621,7.70104632,189.63,189.59,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735307773822,7.70104632,189.61,189.57,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307774531,10.34114632,189.61,189.57,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735307774732,10.34114632,189.61,189.57,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735307779434,7.70104632,189.61,189.57,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735307779738,7.70104632,189.59,189.53,30.78269205]
["bitfinex-derivatives","SOLF0:USTF0",1735307779931,7.70104632,189.57,189.53,30.78269205]
["bitfinex-derivatives","SOLF0:USTF0",1735307781240,7.70104632,189.57,189.53,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1735307781740,10.34144632,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307784139,7.70104632,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307784341,2.6404,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307790350,0.9287,189.71,189.53,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735307790551,7.70104632,189.63,189.55,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307790850,7.70104632,189.63,189.57,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307791045,7.70104632,189.63,189.57,10.88104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307791250,7.70104632,189.63,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735307791442,7.70104632,189.63,189.57,10.88104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307792042,7.70104632,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307794153,10.34074632,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307798458,0.9287,189.71,189.59,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307798653,7.70104632,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307799956,10.34014632,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307800453,7.70104632,189.67,189.6,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735307800660,7.70104632,189.65,189.6,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735307800958,7.70104632,189.63,189.58,8.90327301]
["bitfinex-derivatives","SOLF0:USTF0",1735307801160,10.34074632,189.63,189.58,11.54367301]
["bitfinex-derivatives","SOLF0:USTF0",1735307801359,10.34074632,189.63,189.58,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1735307802262,10.34074632,189.63,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735307803154,7.70104632,189.63,189.6,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307803565,7.70104632,189.63,189.58,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1735307803860,2.6399,189.62,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307805464,2.6399,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735307807158,10.34094632,189.62,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735307809064,7.70104632,189.62,189.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735307809362,7.70104632,189.62,189.59,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735307809960,2.6394,189.66,189.61,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735307810160,7.70104632,189.65,189.58,9.32554632]
["bitfinex-derivatives","SOLF0:USTF0",1735307810361,7.70104632,189.67,189.58,9.32554632]
["bitfinex-derivatives","SOLF0:USTF0",1735307810557,10.34014632,189.67,189.63,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735307811662,2.6393,189.66,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307813462,7.70104632,189.67,189.6,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307813764,10.34024632,189.67,189.59,9.25114632]
["bitfinex-derivatives","SOLF0:USTF0",1735307814065,7.70104632,189.67,189.59,9.25114632]
["bitfinex-derivatives","SOLF0:USTF0",1735307814865,7.70104632,189.69,189.61,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307815164,7.70104632,189.72,189.65,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307815467,7.70104632,189.74,189.67,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307815659,7.70104632,189.74,189.67,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307816567,7.70104632,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735307817264,7.70104632,189.74,189.67,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307817564,7.70104632,189.74,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307818157,2.6384,189.73,189.68,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735307818357,2.6384,189.73,189.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307818965,7.70104632,189.74,189.69,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1735307820071,7.70104632,189.74,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735307821067,58.24242469,189.76,189.71,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1735307821266,7.70104632,189.78,189.69,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735307821566,7.70104632,189.78,189.72,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307821758,7.70104632,189.78,189.74,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735307822570,10.33864632,189.78,189.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307822865,7.70104632,189.78,189.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307823060,7.70104632,189.8,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735307823666,7.70104632,189.82,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735307825060,7.70104632,189.82,189.74,9.36034632]
["bitfinex-derivatives","SOLF0:USTF0",1735307825264,10.33814632,189.82,189.77,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1735307826566,7.70104632,189.82,189.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735307826772,7.70104632,189.82,189.74,9.36034632]
["bitfinex-derivatives","SOLF0:USTF0",1735307827273,7.70104632,189.82,189.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1735307827469,2.6369,189.83,189.76,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307827667,10.33794632,189.83,189.76,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307828563,10.33794632,189.83,189.78,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1735307831069,7.70104632,189.83,189.8,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735307831466,7.70104632,189.85,189.78,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307831671,7.70104632,189.89,189.82,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307831871,7.70104632,189.91,189.84,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307832172,7.70104632,189.91,189.84,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307832364,7.70104632,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735307832768,3.16,189.97,189.84,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307832971,7.70104632,189.92,189.88,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1735307834473,10.33684632,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735307834673,7.70104632,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735307834876,7.70104632,189.92,189.85,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735307835464,7.70104632,189.92,189.88,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735307835964,7.70104632,189.94,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735307836170,7.70104632,189.96,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307836572,7.70104632,189.96,189.9,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307837070,7.70104632,189.96,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307837275,2.6354,189.95,189.89,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1735307837677,7.70104632,189.96,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307837975,7.70104632,189.96,189.9,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307838275,3.16,190.03,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307838476,10.33624632,189.96,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735307839871,7.70104632,189.94,189.9,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735307840072,7.70104632,189.92,189.85,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1735307840273,7.70104632,189.93,189.85,12.49804632]
["bitfinex-derivatives","SOLF0:USTF0",1735307840473,7.70104632,189.95,189.87,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307841175,10.33634632,189.95,189.9,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735307841376,10.33634632,189.95,189.87,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307841775,2.6354,189.94,189.89,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735307842474,2.6352,189.96,189.87,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307842674,7.70104632,189.95,189.87,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307843078,7.70104632,189.95,189.92,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735307846480,7.70104632,189.97,189.91,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307846972,2.6349,189.98,189.91,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307847174,7.70104632,189.97,189.91,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307847582,7.70104632,189.97,189.93,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735307848979,7.70104632,189.97,189.94,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1735307849181,10.33574632,189.99,189.93,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307850081,0.9284,190.04,189.93,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307850389,7.70104632,190.03,189.97,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307850589,7.70104632,190.03,189.97,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307850979,10.33524632,190.03,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735307852287,2.634,190.05,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735307852589,7.70104632,190.04,190.0,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735307853382,2.634,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735307853684,10.33474632,190.07,189.99,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307854394,10.33474632,190.07,189.99,9.33614632]
["bitfinex-derivatives","SOLF0:USTF0",1735307854690,7.70104632,190.03,189.96,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307855086,7.70104632,190.01,189.93,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735307855284,7.70104632,189.97,189.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307855487,10.33604632,189.97,189.93,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735307855683,7.70104632,189.97,189.93,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735307855886,0.9258,190.05,189.94,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307856093,2.6345,190.01,189.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1735307856291,7.70104632,190.01,189.94,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307856494,7.70104632,189.99,189.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307856694,7.70104632,189.99,189.95,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1735307858694,10.33584632,189.99,189.94,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1735307859092,5.265,190.15,189.94,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307859294,2.6342,190.03,189.96,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307859796,2.6342,190.03,189.98,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307859996,2.634,190.04,189.98,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307860196,7.70104632,190.06,190.02,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735307861286,7.70104632,190.06,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735307861287,2.6339,190.05,190.01,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1735307863896,7.70104632,190.06,189.99,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735307864094,3.16,190.12,189.98,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735307864095,2.6343,190.02,189.98,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735307864295,2.6343,190.02,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307864495,2.6343,190.02,189.98,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1735307864701,7.70104632,190.04,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307864702,10.33514632,190.04,189.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307865398,10.33514632,190.04,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735307866199,7.70104632,190.04,189.99,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1735307866401,2.6342,190.03,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735307866601,7.70104632,190.04,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735307867196,2.6342,190.03,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735307867595,7.70104632,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735307867995,10.33514632,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735307868195,7.70104632,190.04,189.99,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735307868401,7.70104632,190.04,189.96,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307868599,7.70104632,190.04,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735307868800,7.70104632,190.04,189.96,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307869204,2.6342,190.03,189.98,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735307869595,2.6342,190.03,189.96,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307870300,2.6342,190.03,189.98,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1735307871202,7.70104632,190.02,189.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307872399,2.6345,190.01,189.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307872796,7.70104632,190.0,189.94,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735307873001,2.635,189.97,189.93,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1735307873502,7.70104632,189.96,189.91,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735307873904,7.70104632,189.94,189.9,7.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1735307874206,2.6357,189.92,189.9,7.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1735307875509,2.6357,189.92,189.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307878304,2.6357,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735307878305,10.33674632,189.92,189.87,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735307878513,2.636,189.9,189.85,16.97966736]
["bitfinex-derivatives","SOLF0:USTF0",1735307878710,2.636,189.9,189.85,11.18316736]
["bitfinex-derivatives","SOLF0:USTF0",1735307879410,2.636,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735307880711,2.636,189.9,189.85,9.32114632]
["bitfinex-derivatives","SOLF0:USTF0",1735307881413,10.33684632,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735307882806,7.70104632,189.91,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735307883012,2.636,189.9,189.86,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1735307884008,2.636,189.9,189.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735307884208,10.33704632,189.9,189.85,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1735307884715,7.70104632,189.9,189.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1735307884910,7.70104632,189.88,189.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307885215,7.70104632,189.86,189.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307885808,10.33764632,189.86,189.81,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1735307886008,7.70104632,189.86,189.8,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735307886316,7.70104632,189.86,189.78,12.45844632]
["bitfinex-derivatives","SOLF0:USTF0",1735307886514,7.70104632,189.86,189.78,15.09604632]
["bitfinex-derivatives","SOLF0:USTF0",1735307886515,2.637,189.83,189.78,15.09604632]
["bitfinex-derivatives","SOLF0:USTF0",1735307887312,2.637,189.83,189.79,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1735307887706,2.637,189.83,189.78,12.45844632]
["bitfinex-derivatives","SOLF0:USTF0",1735307888114,2.6371,189.82,189.78,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1735307888314,7.70104632,189.84,189.78,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1735307888315,7.70104632,189.84,189.78,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735307889217,2.6372,189.82,189.78,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735307891822,2.6372,189.81,189.78,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735307892117,2.6372,189.81,189.76,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1735307893614,7.70104632,189.82,189.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307893915,7.70104632,189.82,189.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1735307894113,7.70104632,189.78,189.72,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307894313,2.6379,189.77,189.72,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307895720,10.33864632,189.78,189.73,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735307896421,7.70104632,189.78,189.7,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307896722,7.70104632,189.78,189.72,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735307897116,2.6379,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307898320,10.33894632,189.76,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307898718,2.6381,189.75,189.71,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1735307899121,2.6381,189.75,189.7,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1735307899719,10.33924632,189.74,189.69,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735307899913,7.70104632,189.74,189.69,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1735307900324,2.6386,189.71,189.66,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735307900518,7.70104632,189.7,189.6,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735307900718,7.70104632,189.68,189.61,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307901027,10.34004632,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307901319,7.70104632,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307901915,2.6391,189.67,189.62,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735307906626,10.34034632,189.66,189.6,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1735307906824,7.70104632,189.64,189.6,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735307907325,7.70104632,189.62,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307907522,7.70104632,189.6,189.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307908122,7.70104632,189.6,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307913525,7.70104632,189.58,189.54,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735307913831,7.70104632,189.58,189.53,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1735307914526,7.70104632,189.58,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735307915229,3.16,189.65,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735307915230,2.6399,189.62,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735307915435,7.70104632,189.61,189.53,10.77984632]
["bitfinex-derivatives","SOLF0:USTF0",1735307915630,7.70104632,189.61,189.55,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307915925,7.70104632,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307916130,7.70104632,189.61,189.55,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307916527,7.70104632,189.61,189.56,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1735307916734,7.70104632,189.61,189.55,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307917224,7.70104632,189.61,189.57,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735307919039,7.70104632,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735307921231,7.70104632,189.61,189.57,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1735307924636,7.70104632,189.61,189.53,10.77984632]
["bitfinex-derivatives","SOLF0:USTF0",1735307924831,7.70104632,189.61,189.58,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1735307929945,2.6395,189.65,189.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735307930139,7.70104632,189.66,189.59,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307930340,7.70104632,189.68,189.61,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307930743,2.6392,189.67,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307933938,7.70104632,189.66,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307934246,0.9254,189.77,189.6,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307934446,2.6388,189.7,189.65,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1735307934645,7.70104632,189.69,189.61,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735307935144,2.6391,189.68,189.63,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1735307936044,7.70104632,189.65,189.61,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1735307936238,3.16,189.71,189.51,1.86536484]
["bitfinex-derivatives","SOLF0:USTF0",1735307936239,7.70104632,189.63,189.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307936438,7.70104632,189.63,189.59,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1735307940744,7.70104632,189.63,189.56,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307940945,7.70104632,189.61,189.54,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307941137,7.70104632,189.59,189.53,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735307942645,2.6404,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307943141,7.70104632,189.62,189.54,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307943547,10.34094632,189.62,189.58,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735307944138,10.34094632,189.62,189.53,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735307944344,2.6403,189.59,189.55,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735307947649,2.6404,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307947848,7.70104632,189.58,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307948149,7.70104632,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307948847,2.6404,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307949850,7.70104632,189.6,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307950046,7.70104632,189.58,189.52,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735307950350,7.70104632,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307950841,2.6405,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307951044,7.70104632,189.58,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307952347,3.16,189.64,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307952545,7.70104632,189.59,189.54,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1735307952943,7.70104632,189.59,189.52,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735307953148,2.6406,189.57,189.53,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735307953551,2.6408,189.56,189.52,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735307953750,2.6408,189.56,189.51,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1735307954151,2.6411,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307954545,7.70104632,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307954742,10.34184632,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307955955,2.6411,189.54,189.48,9.35374632]
["bitfinex-derivatives","SOLF0:USTF0",1735307957147,2.6413,189.52,189.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307957352,2.6413,189.52,189.46,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307958247,2.6413,189.52,189.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307958451,2.6413,189.52,189.46,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307958950,2.6416,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735307959147,7.70104632,189.49,189.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307959547,7.70104632,189.49,189.42,10.83964632]
["bitfinex-derivatives","SOLF0:USTF0",1735307960049,10.34274632,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735307960250,7.70104632,189.49,189.42,10.83964632]
["bitfinex-derivatives","SOLF0:USTF0",1735307961448,7.70104632,189.49,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735307962453,7.70104632,189.53,189.46,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307962756,7.70104632,189.53,189.46,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307963449,7.70104632,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735307963450,10.34214632,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735307964454,10.34254632,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735307966556,7.70104632,189.49,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735307966756,7.70104632,189.51,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735307966951,7.70104632,189.53,189.45,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307967546,3.16,189.57,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307967547,10.34184632,189.55,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735307968752,2.6411,189.54,189.48,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1735307969055,2.6411,189.54,189.47,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307969555,2.6413,189.52,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735307969852,7.70104632,189.53,189.45,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307970053,7.70104632,189.53,189.47,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307971558,7.70104632,189.53,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735307972061,2.641,189.54,189.47,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307972258,3.16,189.59,189.47,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307972458,7.70104632,189.56,189.49,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307972660,7.70104632,189.56,189.49,12.48894632]
["bitfinex-derivatives","SOLF0:USTF0",1735307973461,10.34174632,189.56,189.51,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735307973959,2.6413,189.52,189.49,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735307974364,10.34234632,189.52,189.49,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1735307974763,10.34234632,189.52,189.49,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1735307978064,10.34254632,189.5,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735307980967,2.6422,189.45,189.41,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735307981177,7.70104632,189.43,189.36,7.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1735307981474,7.70104632,189.41,189.36,7.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1735307982474,7.70104632,189.41,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735307985177,7.70104632,189.41,189.35,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307985372,10.34354632,189.43,189.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735307985568,4.0896,189.5,189.37,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307985780,7.70104632,189.44,189.37,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307986078,7.70104632,189.44,189.4,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735307993783,7.70104632,189.44,189.37,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307993984,7.70104632,189.44,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735307995481,10.34344632,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307996787,7.70104632,189.44,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307997083,2.6425,189.43,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307997284,7.70104632,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307998484,10.34344632,189.44,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735307999583,7.70104632,189.44,189.36,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735307999879,2.6425,189.43,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735308000281,10.34364632,189.42,189.38,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735308000485,7.70104632,189.4,189.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308000978,7.70104632,189.4,189.34,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1735308001174,7.70104632,189.38,189.34,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735308001583,2.6433,189.37,189.34,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1735308002681,2.6435,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735308003483,2.6433,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735308003988,7.70104632,189.38,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735308004189,7.70104632,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308005285,7.70104632,189.36,189.29,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735308005587,3.16,189.4,189.29,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735308005787,7.70104632,189.34,189.29,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735308006282,2.6439,189.33,189.29,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735308006488,7.70104632,189.34,189.29,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735308007087,3.16,189.4,189.29,10.91504632]
["bitfinex-derivatives","SOLF0:USTF0",1735308007285,7.70104632,189.38,189.31,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308007491,7.70104632,189.38,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735308009494,2.6433,189.37,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735308009682,7.70104632,189.38,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735308010488,2.6434,189.37,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735308011492,2.6434,189.37,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308011493,10.34454632,189.36,189.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735308011790,7.70104632,189.36,189.31,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735308011993,2.6436,189.35,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308012593,7.70104632,189.36,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308013097,7.70104632,189.36,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735308013500,7.70104632,189.36,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308013796,2.6436,189.35,189.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308015194,2.6431,189.39,189.32,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735308015495,5.282,189.54,189.34,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308015696,7.70104632,189.43,189.36,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308015892,7.70104632,189.45,189.38,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308016098,7.70104632,189.45,189.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308016399,7.70104632,189.45,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735308016995,7.70104632,189.43,189.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308017196,7.70104632,189.41,189.33,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308017395,7.70104632,189.39,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308017797,7.70104632,189.37,189.29,18.25911933]
["bitfinex-derivatives","SOLF0:USTF0",1735308017997,0.9337,189.45,189.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735308017998,10.34464632,189.35,189.3,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1735308018203,7.70104632,189.35,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308018399,2.6438,189.34,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308018708,7.70104632,189.35,189.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308018905,7.70104632,189.35,189.29,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735308019406,10.34464632,189.35,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308021206,2.6436,189.35,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308021408,7.70104632,189.34,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308023012,7.70104632,189.34,189.29,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1735308023312,7.70104632,189.32,189.29,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1735308025807,7.70104632,189.32,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735308026003,7.70104632,189.3,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735308027713,7.70104632,189.3,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735308029111,3.16,189.41,189.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308029306,7.70104632,189.32,189.25,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308030519,7.70104632,189.32,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735308031310,7.70104632,189.32,189.25,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308031522,3.16,189.36,189.24,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735308031711,7.70104632,189.3,189.24,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1735308032015,7.70104632,189.3,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735308033509,53.14653639,189.43,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308033714,7.70104632,189.34,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308033910,2.6434,189.37,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735308034117,7.70104632,189.39,189.31,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308034416,7.70104632,189.42,189.35,7.70104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308034621,7.70104632,189.42,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735308034811,7.70104632,189.42,189.35,10.86104632]
["bitfinex-derivatives","SOLF0:USTF0",1735308035216,7.70104632,189.4,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308036217,12.06039043,189.43,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308036416,2.643,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735308036720,12.06039043,189.43,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308037420,2.6427,189.42,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735308037919,14.70259043,189.46,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735308038119,14.70259043,189.46,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308038319,12.06039043,189.49,189.36,12.06039043]
["bitfinex-derivatives","SOLF0:USTF0",1735308038722,12.06039043,189.46,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308038916,12.06039043,189.46,189.33,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1735308039116,12.06039043,189.43,189.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308039317,2.6428,189.41,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735308040828,2.6428,189.41,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735308041420,14.70299043,189.43,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735308043830,14.70299043,189.43,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735308045026,2.6426,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735308047330,2.6425,189.44,189.34,15.22039043]
["bitfinex-derivatives","SOLF0:USTF0",1735308047630,53.12080469,189.53,189.37,12.06039043]
["bitfinex-derivatives","SOLF0:USTF0",1735308047631,12.06039043,189.5,189.37,12.06039043]
["bitfinex-derivatives","SOLF0:USTF0",1735308048128,2.6417,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735308048325,12.06039043,189.5,189.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308049129,2.6417,189.49,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735308050327,65.18119512,189.53,189.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308050535,12.06039043,189.56,189.43,15.23149043]
["bitfinex-derivatives","SOLF0:USTF0",1735308050723,12.06039043,189.56,189.44,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735308050927,2.6408,189.55,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735308051432,2.641,189.54,189.49,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1735308051632,12.06039043,189.56,189.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308052426,2.6414,189.52,189.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308052626,12.06039043,189.56,189.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308054433,2.6411,189.53,189.48,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735308055734,12.06039043,189.56,189.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308056129,12.06039043,189.53,189.44,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735308056335,12.06039043,189.53,189.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308056531,2.6415,189.51,189.44,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1735308056732,12.06039043,189.53,189.44,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1735308057234,2.6416,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735308059029,12.06039043,189.56,189.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308060430,2.6412,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735308061135,12.06039043,189.56,189.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308061438,12.06039043,189.56,189.44,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1735308061731,12.06039043,189.53,189.44,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1735308062134,10.3529785,189.5,189.45,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735308062326,7.7113785,189.5,189.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308062833,7.7113785,189.5,189.46,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1735308063433,7.7113785,189.52,189.45,7.7113785]
["bitfinex-derivatives","SOLF0:USTF0",1735308063638,10.3526785,189.52,189.47,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735308063838,4.092,189.58,189.47,7.7113785]
["bitfinex-derivatives","SOLF0:USTF0",1735308064038,7.7113785,189.54,189.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735308064340,7.7113785,189.52,189.45,9.3362785]
["bitfinex-derivatives","SOLF0:USTF0",1735308064533,7.7113785,189.5,189.43,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735308065136,4.092,189.58,189.4,7.7113785]
["bitfinex-derivatives","SOLF0:USTF0",1735308065137,7.7113785,189.48,189.4,7.7113785]
["bitfinex-derivatives","SOLF0:USTF0",1735308065440,7.7113785,189.44,189.38,7.7113785]
["bitfinex-derivatives","SOLF0:USTF0",1735308066037,10.3536785,189.44,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735308066737,10.3536785,189.44,189.38,7.7113785]
["bitfinex-derivatives","SOLF0:USTF0",1735308066738,7.7113785,189.44,189.38,7.7113785]
["bitfinex-derivatives","SOLF0:USTF0",1735308066930,2.6425,189.43,189.38,10.3545785]
["bitfinex-derivatives","SOLF0:USTF0",1735308067238,7.7113785,189.44,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308067637,7.7113785,189.42,189.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308068042,7.7113785,189.42,189.36,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1735308068234,2.6429,189.41,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308068435,12.06064944,189.44,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308068834,15.22064944,189.47,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308069534,15.22064944,189.47,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735308069741,15.22064944,189.47,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308069942,12.06064944,189.44,189.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308071735,12.06064944,189.44,189.31,12.06064944]
["bitfinex-derivatives","SOLF0:USTF0",1735308071942,12.06064944,189.44,189.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308073246,2.6432,189.39,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735308073544,2.6432,189.39,189.33,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735308074039,2.6432,189.39,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735308074246,2.6432,189.39,189.33,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735308075143,2.6432,189.39,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308075443,2.6429,189.4,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308075844,2.6429,189.4,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735308076145,12.06064944,189.44,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735308077043,2.6426,189.42,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735308077345,12.06064944,189.44,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308077742,2.6427,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735308077938,12.06064944,189.44,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308079145,2.6428,189.41,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735308083659,12.06064944,189.44,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735308083860,12.06064944,189.44,189.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308084454,2.6431,189.39,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735308085455,2.6433,189.37,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735308085658,12.06064944,189.38,189.29,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1735308085857,12.06064944,189.38,189.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735308086066,2.6441,189.32,189.29,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735308086764,2.6441,189.32,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308087060,2.6442,189.31,189.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308087259,12.06064944,189.35,189.24,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1735308087461,12.06064944,189.35,189.23,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735308087462,2.6446,189.29,189.23,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735308087958,12.06064944,189.32,189.23,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735308088164,12.06064944,189.29,189.19,12.06064944]
["bitfinex-derivatives","SOLF0:USTF0",1735308088365,12.06064944,189.29,189.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308089562,2.6449,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735308090170,10.37629083,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735308090460,7.73139083,189.26,189.18,11.07739083]
["bitfinex-derivatives","SOLF0:USTF0",1735308090659,3.16,189.3,189.18,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735308090660,7.73139083,189.22,189.18,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735308090859,2.6458,189.2,189.15,7.73139083]
["bitfinex-derivatives","SOLF0:USTF0",1735308091263,7.73139083,189.22,189.15,7.73139083]
["bitfinex-derivatives","SOLF0:USTF0",1735308092266,12.08370091,189.28,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308092962,12.08370091,189.28,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308093962,12.08370091,189.28,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735308094268,12.08370091,189.28,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308094468,2.6453,189.23,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308094860,12.08370091,189.25,189.09,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735308095166,12.08370091,189.25,189.12,12.08370091]
["bitfinex-derivatives","SOLF0:USTF0",1735308095365,12.08370091,189.25,189.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308095566,12.08370091,189.25,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308095567,2.6458,189.2,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308097072,12.08370091,189.25,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308097073,2.6454,189.22,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308097371,12.08370091,189.28,189.15,12.08370091]
["bitfinex-derivatives","SOLF0:USTF0",1735308097761,2.6452,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308097961,12.08370091,189.28,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308098365,12.08370091,189.25,189.16,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735308098569,12.08370091,189.25,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308098868,2.6456,189.21,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308099070,12.08370091,189.25,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308099570,2.6459,189.19,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308100369,2.6459,189.19,189.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1735308100565,2.6462,189.17,189.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308101971,2.6462,189.17,189.11,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1735308102179,2.6462,189.17,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735308102382,2.6462,189.17,189.11,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1735308102981,12.08370091,189.22,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735308103577,2.6464,189.15,189.1,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735308103782,2.6464,189.15,189.1,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735308104977,2.6464,189.15,189.1,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735308105184,2.6464,189.15,189.1,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735308107083,12.08370091,189.22,189.1,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735308107286,12.08370091,189.22,189.11,12.08370091]
["bitfinex-derivatives","SOLF0:USTF0",1735308107484,2.6455,189.22,189.11,12.08370091]
["bitfinex-derivatives","SOLF0:USTF0",1735308107689,50.64044463,189.27,189.14,12.08370091]
["bitfinex-derivatives","SOLF0:USTF0",1735308107892,50.64044463,189.27,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308108590,2.645,189.25,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308108889,50.64044463,189.27,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308109088,50.64044463,189.27,189.17,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735308109987,2.6453,189.23,189.17,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1735308110188,12.08370091,189.26,189.17,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735308110590,12.08370091,189.26,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308110591,2.646,189.19,189.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308110788,12.08370091,189.23,189.11,16.90100091]
["bitfinex-derivatives","SOLF0:USTF0",1735308111294,2.6456,189.21,189.11,16.90100091]
["bitfinex-derivatives","SOLF0:USTF0",1735308111891,2.6456,189.21,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735308112089,2.6456,189.21,189.11,16.90100091]
["bitfinex-derivatives","SOLF0:USTF0",1735308112894,2.6457,189.2,189.11,16.90100091]
["bitfinex-derivatives","SOLF0:USTF0",1735308114194,12.08370091,189.23,189.11,16.90100091]
["bitfinex-derivatives","SOLF0:USTF0",1735308114385,2.6459,189.19,189.11,13.74100091]
["bitfinex-derivatives","SOLF0:USTF0",1735308114587,2.6459,189.19,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308115186,2.6459,189.19,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308115487,2.6457,189.2,189.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308115888,2.6457,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308117788,12.08370091,189.23,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308117994,12.08370091,189.23,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308118196,12.08370091,189.23,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308119394,2.6457,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308119891,15.24370091,189.26,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308120196,12.08370091,189.29,189.17,12.08370091]
["bitfinex-derivatives","SOLF0:USTF0",1735308120493,12.08370091,189.29,189.18,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735308120695,12.08370091,189.29,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308121390,2.6447,189.27,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735308122894,2.6449,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735308123098,12.08370091,189.29,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308123397,2.6451,189.25,189.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735308124198,2.6452,189.24,189.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735308124492,12.08370091,189.29,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308125094,12.08370091,189.29,189.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735308125499,2.6449,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735308126499,12.08370091,189.29,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735308127400,2.645,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735308128300,12.08370091,189.29,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308128897,2.6454,189.23,189.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308130097,2.6454,189.23,189.18,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1735308130298,12.08370091,189.23,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308130795,12.08370091,189.23,189.11,10.60857301]
["bitfinex-derivatives","SOLF0:USTF0",1735308130796,12.08370091,189.23,189.11,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1735308131099,12.08370091,189.23,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308131604,2.6461,189.17,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308132802,2.6461,189.17,189.11,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735308133007,2.6461,189.17,189.11,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1735308133204,2.6461,189.17,189.11,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1735308133402,2.6461,189.17,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308134295,2.6463,189.16,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308136207,12.08370091,189.2,189.11,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735308136901,2.6465,189.15,189.11,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735308137302,12.08370091,189.2,189.11,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735308137606,2.6465,189.15,189.11,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735308138500,2.6465,189.15,189.11,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735308139606,2.6468,189.12,189.05,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735308139805,12.08370091,189.14,189.05,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735308140009,12.08370091,189.14,189.05,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1735308140204,2.6474,189.08,189.03,7.74368665]
["bitfinex-derivatives","SOLF0:USTF0",1735308140605,7.74368665,189.09,189.03,7.74368665]
["bitfinex-derivatives","SOLF0:USTF0",1735308140909,4.0951,189.17,189.03,7.74368665]
["bitfinex-derivatives","SOLF0:USTF0",1735308140910,2.6471,189.11,189.03,7.74368665]
["bitfinex-derivatives","SOLF0:USTF0",1735308141110,10.39078665,189.11,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735308141304,2.6472,189.1,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735308141505,7.74368665,189.11,189.03,7.74368665]
["bitfinex-derivatives","SOLF0:USTF0",1735308142010,2.6474,189.09,189.03,7.74368665]
["bitfinex-derivatives","SOLF0:USTF0",1735308142211,2.6474,189.09,189.03,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735308142505,12.09940305,189.16,189.03,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308142706,12.09940305,189.19,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735308142902,2.6463,189.16,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308143907,12.09940305,189.19,189.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308144107,2.646,189.18,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308145010,2.6456,189.21,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308145214,0.9351,189.27,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308145412,12.09940305,189.26,189.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308145613,12.09940305,189.26,189.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735308147420,2.6453,189.23,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735308148121,12.09940305,189.26,189.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1735308148322,2.6456,189.21,189.16,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1735308149723,2.646,189.18,189.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308150520,12.09940305,189.2,189.1,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1735308150720,12.09940305,189.2,189.1,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735308151015,2.6467,189.13,189.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308151215,12.09940305,189.17,189.04,48.69056389]
["bitfinex-derivatives","SOLF0:USTF0",1735308151421,12.09940305,189.17,189.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735308151811,2.647,189.11,189.04,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735308152013,12.09940305,189.14,189.04,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1735308152317,2.6472,189.1,189.04,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1735308152616,12.09940305,189.14,189.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735308152923,15.27940305,189.14,189.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735308153518,2.647,189.11,189.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735308153717,15.27940305,189.14,189.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735308154419,2.6472,189.1,189.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735308155120,15.27940305,189.14,189.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735308155314,12.09940305,189.14,189.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735308155519,3.18,189.16,189.05,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1735308155918,2.6468,189.13,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735308156325,3.18,189.16,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735308157423,2.6468,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735308158423,2.6466,189.14,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735308158827,12.09940305,189.17,189.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308159026,12.09940305,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735308159726,2.6464,189.15,189.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308160317,2.6468,189.13,189.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308161018,12.09940305,189.17,189.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308161217,12.09940305,189.2,189.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308161419,12.09940305,189.23,189.09,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308161629,12.09940305,189.23,189.1,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735308161926,2.6457,189.2,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308162333,12.09940305,189.23,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308163926,12.09940305,189.23,189.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308164825,2.6461,189.17,189.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308166030,12.09940305,189.23,189.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308166230,2.646,189.18,189.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308166435,12.09940305,189.23,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308167330,2.6457,189.21,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308167835,12.09940305,189.23,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308168832,21.7716679,189.37,189.15,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308169033,12.09940305,189.29,189.16,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735308169437,2.6449,189.26,189.16,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735308169637,12.09940305,189.29,189.16,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735308169936,2.6447,189.28,189.18,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308170237,3.18,189.34,189.19,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1735308170539,12.09940305,189.33,189.21,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308170737,12.09940305,189.33,189.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735308171126,2.6441,189.32,189.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735308171636,2.6442,189.31,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735308171837,2.6442,189.31,189.25,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1735308172228,2.6445,189.29,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308172538,12.09940305,189.33,189.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308173225,12.09940305,189.33,189.22,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735308174135,2.6443,189.31,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735308174335,12.09940305,189.33,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735308175133,12.09940305,189.33,189.22,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735308175338,2.6446,189.28,189.22,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1735308176440,2.6444,189.29,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735308177443,2.6446,189.28,189.22,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1735308177644,12.09940305,189.3,189.19,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735308177838,12.09940305,189.3,189.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308178043,2.6451,189.25,189.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308178243,12.09940305,189.27,189.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308178741,12.09940305,189.24,189.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308178942,12.09940305,189.24,189.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308179138,2.646,189.19,189.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735308180839,2.6461,189.17,189.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308181036,12.09940305,189.21,189.11,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735308181645,12.09940305,189.27,189.12,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308181845,12.09940305,189.27,189.15,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308182048,12.09940305,189.27,189.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308182548,2.6454,189.22,189.16,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1735308182948,12.09940305,189.27,189.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308183150,2.6453,189.23,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735308183748,2.6451,189.25,189.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735308184050,3.22,189.32,189.18,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308184245,12.09940305,189.31,189.19,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1735308184750,2.6447,189.27,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735308185248,2.6447,189.27,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308185452,2.6447,189.27,189.21,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735308186451,2.6445,189.29,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308186651,12.09940305,189.31,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308187450,2.6445,189.29,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735308187647,12.09940305,189.31,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308188252,12.09940305,189.28,189.15,15.31940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308188454,12.09940305,189.28,189.15,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308188751,3.22,189.3,189.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308188949,12.09940305,189.31,189.18,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308189144,12.09940305,189.31,189.19,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735308189553,12.09940305,189.31,189.2,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735308189747,12.09940305,189.31,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308190151,2.645,189.26,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308190350,12.09940305,189.31,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308191154,12.09940305,189.28,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308191447,12.09940305,189.25,189.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308192048,12.09940305,189.25,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735308192248,12.09940305,189.25,189.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308192453,12.09940305,189.25,189.13,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735308192653,12.09940305,189.22,189.13,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735308192852,12.09940305,189.22,189.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308193066,2.6463,189.16,189.1,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735308193252,12.09940305,189.19,189.1,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735308193649,2.6468,189.13,189.08,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735308195950,2.6466,189.14,189.08,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735308196156,12.09940305,189.16,189.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308196547,2.6468,189.13,189.07,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1735308197353,2.6468,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735308197553,2.6468,189.12,189.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735308197554,12.09940305,189.16,189.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308197752,12.09940305,189.16,189.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735308197956,2.6473,189.09,189.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735308198456,2.6468,189.12,189.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735308199448,2.6468,189.12,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735308200054,2.6468,189.12,189.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735308200055,12.09940305,189.16,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735308200254,0.9341,189.17,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735308200255,12.09940305,189.19,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735308201059,2.6465,189.14,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735308202862,2.6467,189.13,189.07,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735308204264,2.6467,189.13,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735308204464,2.6464,189.16,189.07,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735308204665,12.09940305,189.19,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735308205062,12.09940305,189.19,189.07,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1735308205861,12.09940305,189.16,189.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308206067,12.09940305,189.16,189.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308206270,12.09940305,189.16,189.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735308206271,3.22,189.15,189.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735308206464,12.09940305,189.13,189.04,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735308206863,2.6479,189.05,188.99,34.00219205]
["bitfinex-derivatives","SOLF0:USTF0",1735308207062,12.09940305,189.1,188.99,34.00219205]
["bitfinex-derivatives","SOLF0:USTF0",1735308207275,12.09940305,189.13,189.0,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308208071,12.09940305,189.13,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308208468,12.09940305,189.13,189.0,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308208668,12.09940305,189.1,188.99,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735308210569,2.6476,189.07,188.99,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735308210775,12.09940305,189.1,188.99,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735308211271,12.09940305,189.1,188.99,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735308211471,2.6479,189.05,188.99,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735308211671,12.09940305,189.1,188.99,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735308212372,2.6479,189.04,188.99,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735308213173,2.6479,189.04,188.97,13.73180305]
["bitfinex-derivatives","SOLF0:USTF0",1735308213369,2.6479,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308213671,12.09940305,189.1,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308213973,2.6477,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308214270,12.09940305,189.13,189.0,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308214471,2.6478,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308214663,12.09940305,189.13,189.0,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308214867,2.6479,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308215268,15.31940305,189.1,188.97,13.73180305]
["bitfinex-derivatives","SOLF0:USTF0",1735308215974,2.6478,189.05,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735308216274,15.31940305,189.1,188.97,13.73180305]
["bitfinex-derivatives","SOLF0:USTF0",1735308216668,15.31940305,189.1,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308217172,15.31940305,189.1,188.97,13.73180305]
["bitfinex-derivatives","SOLF0:USTF0",1735308217374,2.6477,189.06,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735308218168,15.31940305,189.1,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308218367,2.6475,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308218770,2.6475,189.07,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308218771,15.31940305,189.1,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308219074,2.648,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308221178,0.9374,189.17,188.86,89.53823993]
["bitfinex-derivatives","SOLF0:USTF0",1735308221367,12.09940305,189.06,188.93,13.67290305]
["bitfinex-derivatives","SOLF0:USTF0",1735308222279,2.6487,188.99,188.93,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735308222578,12.09940305,189.03,188.93,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735308222876,3.22,189.02,188.93,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1735308223273,12.09940305,189.01,188.9,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735308223481,12.09940305,188.92,188.84,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735308224174,12.09940305,188.89,188.84,29.22229205]
["bitfinex-derivatives","SOLF0:USTF0",1735308224579,12.09940305,188.89,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308224777,2.6503,188.87,188.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308225277,12.09940305,188.89,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308225581,12.09940305,188.92,188.78,15.31940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308225772,3.22,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308225972,12.09940305,188.95,188.84,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308226182,12.09940305,188.98,188.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735308227480,2.6492,188.95,188.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735308228184,12.09940305,188.98,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308228381,2.6492,188.95,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308228579,12.09940305,188.98,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308229186,2.6492,188.95,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308229383,12.09940305,188.98,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308229984,2.6492,188.95,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308231083,2.6494,188.94,188.87,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735308231285,2.6494,188.94,188.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308231686,2.6494,188.94,188.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308232488,2.6494,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308233087,2.6494,188.94,188.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735308233285,12.09940305,188.95,188.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735308233581,2.6496,188.92,188.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735308233789,12.09940305,188.95,188.85,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735308233988,3.22,188.94,188.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1735308234292,12.09940305,188.92,188.82,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735308235085,15.31940305,188.92,188.82,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735308235286,2.6502,188.89,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735308235587,15.31940305,188.92,188.82,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1735308235988,2.6502,188.88,188.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308236185,12.09940305,188.86,188.75,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1735308236485,12.09940305,188.86,188.69,7.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1735308236691,14.75030305,188.83,188.71,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308237093,2.6511,188.82,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308237284,12.09940305,188.83,188.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308237589,2.6513,188.8,188.69,7.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1735308237785,12.09940305,188.83,188.7,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308238290,12.09940305,188.86,188.73,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308238590,12.09940305,188.89,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308238791,2.6502,188.88,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308239389,12.09940305,188.89,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308239588,12.09940305,188.89,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308239783,12.09940305,188.89,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308240183,12.09940305,188.89,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735308241392,12.09940305,188.89,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308241784,12.09940305,188.89,188.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308242491,12.09940305,188.89,188.77,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735308242995,12.09940305,188.89,188.81,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735308243200,12.09940305,188.89,188.77,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1735308243389,12.09940305,188.92,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308244094,12.09940305,188.92,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308244291,12.09940305,188.92,188.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308245395,12.09940305,188.89,188.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308245604,12.09940305,188.86,188.77,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735308245991,12.09940305,188.89,188.77,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735308246495,12.09940305,188.89,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735308246699,12.09940305,188.89,188.77,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735308248192,12.09940305,188.92,188.79,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308248398,12.09940305,188.92,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308248592,12.09940305,188.92,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308248793,12.09940305,188.89,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308248993,12.09940305,188.89,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308249192,12.09940305,188.89,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308249388,12.09940305,188.92,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308249595,12.09940305,188.92,188.81,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308250593,12.09940305,188.89,188.81,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308251094,12.09940305,188.89,188.81,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1735308251394,12.09940305,188.89,188.81,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308251592,12.09940305,188.92,188.81,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308251999,12.09940305,188.95,188.82,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308252400,12.09940305,188.97,188.84,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308252600,12.09940305,188.97,188.85,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735308252895,12.09940305,188.97,188.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308253401,12.09940305,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308254101,12.09940305,188.97,188.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308254498,12.09940305,188.94,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308254798,12.09940305,188.94,188.85,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735308255198,12.09940305,188.94,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308255399,12.09940305,188.94,188.85,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735308255795,2.6496,188.92,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308255992,12.09940305,188.94,188.85,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735308256197,12.09940305,188.91,188.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308256795,2.6501,188.89,188.81,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308256996,12.09940305,188.91,188.81,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308259203,14.74930305,188.91,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308260202,2.65,188.89,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735308260798,2.6499,188.9,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308260998,2.6499,188.9,188.79,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735308260999,12.09940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308261499,12.09940305,188.94,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308261899,12.09940305,188.94,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308262098,12.09940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308262395,2.6498,188.91,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308262600,2.6498,188.91,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308262804,12.09940305,188.94,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308263194,2.6498,188.91,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308263394,12.09940305,188.94,188.79,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735308263699,2.65,188.9,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308264003,12.09940305,188.94,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308264502,2.6499,188.91,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308264702,2.6499,188.91,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308265204,12.09940305,188.91,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308265404,12.09940305,188.91,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308265604,14.74920305,188.91,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308265999,14.74920305,188.91,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308266305,14.74920305,188.91,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308267506,14.74920305,188.91,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308268199,12.09940305,188.94,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308269406,2.6495,188.93,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308269603,12.09940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308269905,12.09940305,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308270106,14.74890305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308270407,12.09940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308270805,2.6496,188.93,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308271004,12.09940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308271403,2.6498,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308272207,12.09940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308272407,12.09940305,188.94,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308273305,2.6499,188.9,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308273508,12.09940305,188.94,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308273807,15.49940305,188.94,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308274104,2.6498,188.91,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308274303,15.49940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308274698,2.6496,188.93,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308274904,15.49940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308275406,2.6498,188.91,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308276003,2.6498,188.91,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308276205,2.6498,188.91,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308276405,2.6496,188.92,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308276805,15.49940305,188.94,188.81,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308277209,12.09940305,188.91,188.79,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735308277507,12.09940305,188.91,188.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308277709,2.6504,188.87,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308278404,2.6504,188.87,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735308278609,2.6504,188.87,188.79,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1735308279012,2.6504,188.87,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308279407,2.6507,188.85,188.79,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735308279715,12.09940305,188.88,188.77,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735308280109,2.6508,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308280309,12.09940305,188.88,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308281014,2.6506,188.85,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308281808,12.09940305,188.88,188.76,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735308281809,15.49940305,188.88,188.76,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1735308282115,15.49940305,188.88,188.73,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735308282116,12.09940305,188.85,188.73,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735308282322,12.09940305,188.82,188.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308282517,15.49940305,188.82,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735308282910,15.49940305,188.82,188.69,20.96738094]
["bitfinex-derivatives","SOLF0:USTF0",1735308282911,12.09940305,188.79,188.69,20.96738094]
["bitfinex-derivatives","SOLF0:USTF0",1735308283119,12.09940305,188.79,188.69,8.86797789]
["bitfinex-derivatives","SOLF0:USTF0",1735308283312,2.6518,188.77,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308283514,12.09940305,188.79,188.69,8.86797789]
["bitfinex-derivatives","SOLF0:USTF0",1735308284015,14.75090305,188.79,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735308284217,12.09940305,188.82,188.69,20.96738094]
["bitfinex-derivatives","SOLF0:USTF0",1735308284413,12.09940305,188.82,188.69,13.66570305]
["bitfinex-derivatives","SOLF0:USTF0",1735308284618,2.6512,188.81,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735308286118,2.6512,188.81,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308286319,2.6512,188.81,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735308286917,2.6512,188.81,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735308287322,12.09940305,188.83,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308287723,2.6514,188.79,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735308288022,12.09940305,188.8,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308288227,12.09940305,188.8,188.69,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735308288418,2.6515,188.79,188.69,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735308288614,2.6515,188.79,188.72,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735308288823,12.09940305,188.8,188.69,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735308291225,2.6519,188.76,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735308292418,3.4,188.79,188.69,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1735308292725,3.4,188.79,188.65,15.49940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308292918,3.4,188.79,188.66,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735308293113,2.6518,188.77,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308294117,2.6518,188.77,188.66,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735308294423,2.6518,188.77,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735308294723,2.6517,188.78,188.66,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735308294923,2.6517,188.78,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308295124,3.4,188.8,188.66,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735308295621,2.6518,188.77,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308295823,12.09940305,188.82,188.68,12.09940305]
["bitfinex-derivatives","SOLF0:USTF0",1735308296128,3.4,188.81,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308297025,2.6517,188.78,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308298135,12.09940305,188.82,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308298323,2.6514,188.8,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308298524,12.09940305,188.82,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308298724,2.6516,188.79,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735308298922,12.09940305,188.82,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308299628,2.6518,188.77,188.71,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308300326,12.09940305,188.82,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308300528,12.09940305,188.82,188.69,13.71120305]
["bitfinex-derivatives","SOLF0:USTF0",1735308301025,12.09940305,188.82,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735308301226,12.09940305,188.82,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308301727,2.6515,188.79,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735308302026,12.09940305,188.82,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308302227,7.76879714,188.79,188.72,7.76879714]
["bitfinex-derivatives","SOLF0:USTF0",1735308302926,7.76879714,188.79,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735308303126,7.76879714,188.79,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308303922,7.76879714,188.75,188.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308304122,7.76879714,188.75,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308304324,7.76879714,188.73,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735308304523,2.6523,188.74,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735308305329,0.9427,188.82,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308305633,7.76879714,188.77,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308305926,2.6519,188.76,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735308306130,12.14265515,188.79,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308307227,2.6517,188.78,188.73,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735308308933,2.6517,188.78,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308308934,12.14265515,188.79,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735308309234,12.14265515,188.79,188.69,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1735308309428,12.14265515,188.79,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735308309733,13.08535515,188.82,188.66,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735308309734,12.14265515,188.74,188.66,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1735308309930,12.14265515,188.71,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735308310125,12.14265515,188.74,188.62,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735308310331,3.4,188.77,188.63,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308310523,12.14265515,188.76,188.63,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308310728,12.14265515,188.79,188.66,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308310928,0.9427,188.82,188.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308311128,2.6513,188.8,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308311324,12.14265515,188.81,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308311526,2.6513,188.8,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735308311827,2.6513,188.8,188.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308312731,12.14265515,188.81,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308312931,12.14265515,188.78,188.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308313527,2.6523,188.73,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735308313731,2.6523,188.73,188.62,15.68217789]
["bitfinex-derivatives","SOLF0:USTF0",1735308314337,2.6526,188.71,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735308315434,2.6526,188.71,188.62,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1735308315637,2.6526,188.71,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735308316136,2.6527,188.7,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735308318128,12.14265515,188.72,188.58,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308318337,12.14265515,188.69,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735308318637,12.14265515,188.69,188.54,8.99837789]
["bitfinex-derivatives","SOLF0:USTF0",1735308318638,12.14265515,188.63,188.54,7.30167789]
["bitfinex-derivatives","SOLF0:USTF0",1735308319338,2.654,188.61,188.54,9.95657789]
["bitfinex-derivatives","SOLF0:USTF0",1735308320139,12.14265515,188.63,188.54,7.30167789]
["bitfinex-derivatives","SOLF0:USTF0",1735308320736,12.14265515,188.63,188.54,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1735308322643,12.14265515,188.63,188.55,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1735308323635,12.14265515,188.63,188.5,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735308323837,12.14265515,188.63,188.5,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1735308324240,12.14265515,188.6,188.52,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735308324436,12.14265515,188.6,188.5,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735308324842,12.14265515,188.6,188.5,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735308324843,3.4,188.59,188.5,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1735308325034,3.4,188.59,188.51,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735308325234,3.4,188.59,188.5,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1735308325435,3.4,188.59,188.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308325642,3.4,188.59,188.5,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735308326439,12.14265515,188.57,188.47,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735308326842,12.14265515,188.57,188.45,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308327251,12.14265515,188.57,188.49,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735308327551,12.14265515,188.57,188.45,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308328247,12.14265515,188.54,188.45,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308328850,12.14265515,188.54,188.47,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1735308329249,12.14265515,188.54,188.46,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735308329445,12.14265515,188.54,188.45,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308329643,12.14265515,188.57,188.45,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308329845,12.14265515,188.57,188.46,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308330343,12.14265515,188.57,188.45,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735308330550,12.14265515,188.57,188.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735308331944,12.14265515,188.54,188.26,376.54194748]
["bitfinex-derivatives","SOLF0:USTF0",1735308332150,12.14265515,188.54,188.4,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1735308332547,12.14265515,188.54,188.45,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735308332949,15.60265515,188.54,188.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308333353,3.46,188.54,188.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308333551,12.14265515,188.58,188.45,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308333754,3.46,188.61,188.48,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308333755,12.14265515,188.61,188.48,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308333947,12.14265515,188.61,188.49,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735308334254,12.14265515,188.64,188.51,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308334457,12.14265515,188.64,188.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308335255,12.14265515,188.64,188.56,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1735308335958,12.14265515,188.64,188.57,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735308337260,12.14265515,188.64,188.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308337452,12.14265515,188.67,188.53,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308337651,12.14265515,188.67,188.54,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735308338056,12.14265515,188.7,188.56,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308338260,12.14265515,188.73,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735308338563,12.14265515,188.73,188.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308338758,12.14265515,188.7,188.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308338959,12.14265515,188.7,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735308339159,12.14265515,188.7,188.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308340356,12.14265515,188.7,188.61,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735308340556,12.14265515,188.67,188.59,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735308341056,12.14265515,188.67,188.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308342161,12.14265515,188.67,188.59,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1735308342363,12.14265515,188.67,188.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308343164,12.14265515,188.71,188.58,15.60265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308343369,1.40552079,188.75,188.58,15.60265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308343665,12.14265515,188.73,188.58,15.60265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308343855,12.14265515,188.73,188.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308344054,12.14265515,188.73,188.6,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308344267,12.14265515,188.76,188.6,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308344564,12.14265515,188.76,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735308344766,12.14265515,188.76,188.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1735308344959,12.14265515,188.76,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308346164,12.14265515,188.76,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735308346668,12.14265515,188.76,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308347071,12.14265515,188.76,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735308347270,12.14265515,188.76,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308350476,12.14265515,188.76,188.72,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735308351571,12.14265515,188.76,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308351773,12.14265515,188.79,188.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308351968,12.14265515,188.79,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735308352168,12.14265515,188.82,188.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308352366,0.9389,188.9,188.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308352571,12.14265515,188.85,188.74,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735308353278,12.14265515,188.82,188.74,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735308353674,12.14265515,188.82,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308354178,12.14265515,188.82,188.74,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1735308354571,12.14265515,188.82,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308354969,12.14265515,188.79,188.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308355171,12.14265515,188.79,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735308355867,14.79415515,188.79,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735308356373,14.79365515,188.82,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735308356574,12.14265515,188.82,188.7,15.60265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308356972,12.14265515,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735308357574,0.939,188.9,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735308357778,12.14265515,188.85,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308358172,12.14265515,188.85,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735308358872,4.399,188.9,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308358873,12.14265515,188.88,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308359373,12.14265515,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308359576,12.14265515,188.88,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308360278,12.14265515,188.88,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308360583,12.14265515,188.88,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308361077,12.14265515,188.88,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308361078,2.6506,188.86,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308361277,12.14265515,188.88,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308361779,12.14265515,188.88,188.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735308362285,14.79245515,188.91,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308362579,14.79245515,188.91,188.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308362880,12.14265515,188.95,188.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308363070,12.14265515,188.95,188.84,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1735308363872,12.14265515,188.95,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308364479,12.14265515,188.95,188.84,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1735308364881,2.6498,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308365180,12.14265515,188.92,188.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1735308366782,12.14265515,188.92,188.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308367679,12.14265515,188.95,188.84,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1735308368481,12.14265515,188.95,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308368777,13.54649985,188.98,188.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308369183,12.14265515,188.98,188.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308369581,7.9379,189.19,188.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308369582,281.63442993,189.24,188.88,15.66265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308369882,12.14265515,189.03,188.91,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308370084,12.14265515,189.03,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308370278,12.14265515,189.03,188.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308370685,12.14265515,189.03,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308370984,12.14265515,189.06,188.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308371378,2.6478,189.05,188.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308372386,0.9367,189.13,188.97,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308372583,12.14265515,189.11,188.97,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308372784,14.78965515,189.11,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308373085,14.78965515,189.11,188.92,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735308373086,12.14265515,189.11,189.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308373297,2.6473,189.09,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308373487,12.14265515,189.08,189.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308373885,2.6476,189.07,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308374091,12.14265515,189.08,189.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308374886,2.6475,189.07,189.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735308376193,12.14265515,189.08,188.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308377390,3.52,189.12,188.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308377595,0.9342,189.17,189.0,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308377795,12.14265515,189.14,189.0,17.00705515]
["bitfinex-derivatives","SOLF0:USTF0",1735308377996,13.07685515,189.17,189.03,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308378492,55.06,189.35,189.06,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308378691,12.14265515,189.2,189.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308378891,4.4544,189.26,189.09,12.14265515]
["bitfinex-derivatives","SOLF0:USTF0",1735308379091,12.14265515,189.22,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308379298,12.14265515,189.22,189.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308379596,12.14265515,189.19,189.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308379795,14.78855515,189.19,189.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308380398,12.14265515,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308380696,12.14265515,189.19,189.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308381490,12.14265515,189.19,189.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308382092,3.52,189.25,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735308382093,12.14265515,189.22,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735308382394,12.14265515,189.22,189.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308382692,12.14265515,189.19,189.09,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1735308382897,12.14265515,189.19,189.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308383795,2.6461,189.17,189.11,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735308384099,12.14265515,189.19,189.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308384299,12.14265515,189.19,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308384300,14.78865515,189.19,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308384488,12.14265515,189.19,189.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308384692,12.14265515,189.22,189.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308385094,12.14265515,189.25,189.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308385397,12.14265515,189.25,189.21,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735308386299,12.14265515,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735308386500,12.14265515,189.28,189.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308386696,12.14265515,189.28,189.19,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1735308386897,12.14265515,189.31,189.19,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1735308387498,12.14265515,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735308388597,14.78685515,189.31,189.24,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1735308388801,14.78685515,189.31,189.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308388802,12.14265515,189.31,189.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308389003,12.14265515,189.28,189.19,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1735308389303,12.14265515,189.25,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735308389504,12.14265515,189.25,189.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308389698,12.14265515,189.22,189.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308390002,12.14265515,189.22,189.13,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735308390195,12.14265515,189.22,189.13,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1735308390398,2.6456,189.21,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308390598,12.14265515,189.19,189.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308390802,12.14265515,189.16,189.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308391104,12.14265515,189.16,189.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308391507,12.14265515,189.16,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735308391801,12.14265515,189.16,189.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308392303,19.35161098,189.18,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735308392803,19.35161098,189.15,189.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308393003,2.6466,189.14,189.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308393298,0.936,189.17,189.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308393508,3.5822,189.17,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735308393708,3.5822,189.17,189.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308393906,0.936,189.17,189.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308394205,2.6464,189.15,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735308394800,0.936,189.17,189.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308394998,0.936,189.17,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735308394999,2.6466,189.14,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735308395199,0.936,189.17,189.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308395494,0.936,189.17,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735308395495,3.5822,189.17,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735308395695,0.936,189.17,189.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308396201,0.936,189.17,189.04,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735308396404,19.35161098,189.15,189.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308396796,19.35161098,189.15,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735308397107,19.35161098,189.15,189.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308397601,19.35161098,189.15,188.99,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1735308397800,19.35161098,189.12,188.99,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735308398000,19.35161098,189.12,188.99,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735308398208,19.35161098,189.09,188.94,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735308398401,19.35161098,189.09,188.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308399005,2.6475,189.08,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735308399306,19.35161098,189.09,188.94,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735308399606,19.35161098,189.09,188.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308399607,19.35161098,189.03,188.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308400510,19.35161098,189.0,188.89,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735308400703,19.35161098,189.0,188.89,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735308401204,2.6488,188.98,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308401405,19.35161098,188.97,188.89,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1735308401606,19.35161098,188.97,188.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308401801,2.6491,188.96,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308402203,19.35161098,188.97,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308402508,22.00061098,188.97,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308402706,19.35161098,188.97,188.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308403009,2.6492,188.96,188.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308403205,19.35161098,189.0,188.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308403409,19.35161098,189.0,188.85,22.93161098]
["bitfinex-derivatives","SOLF0:USTF0",1735308403910,19.35161098,189.03,188.85,22.93161098]
["bitfinex-derivatives","SOLF0:USTF0",1735308404110,2.6487,188.99,188.85,22.93161098]
["bitfinex-derivatives","SOLF0:USTF0",1735308404310,19.35161098,189.0,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308404707,19.35161098,189.0,188.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308405412,19.35161098,189.0,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735308406414,22.00011098,189.0,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735308406610,2.6485,189.0,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735308406816,19.35161098,189.03,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308407025,21.99971098,189.03,188.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308407319,19.35161098,189.03,188.92,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735308407821,21.99971098,189.03,188.93,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735308408228,2.6484,189.01,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308408517,19.35161098,189.03,188.93,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735308409017,2.6485,189.0,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308409218,2.6485,189.0,188.93,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735308409418,19.35161098,189.03,188.93,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735308409619,2.6483,189.02,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308410118,2.6485,189.0,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308410421,19.35161098,189.03,188.93,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735308411222,2.6484,189.01,188.93,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735308411722,2.6484,189.01,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308412124,2.6484,189.01,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308412423,2.6484,189.01,188.93,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735308412613,2.6485,189.0,188.93,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735308413122,2.6485,189.0,188.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735308413419,19.35161098,189.03,188.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1735308413624,2.6489,188.97,188.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308413923,19.35161098,189.0,188.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308414324,2.6491,188.96,188.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308414717,2.6491,188.96,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308414921,2.6492,188.95,188.87,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735308415224,2.6492,188.95,188.87,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735308416518,2.6492,188.95,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308417023,19.35161098,188.94,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308417524,19.35161098,188.94,188.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308417718,3.58,188.95,188.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308417918,19.35161098,188.93,188.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308418420,2.65,188.9,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308418621,2.65,188.9,188.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735308419515,19.35161098,188.93,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308419719,19.35161098,188.93,188.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308422023,0.94,188.99,188.81,22.95161098]
["bitfinex-derivatives","SOLF0:USTF0",1735308422325,19.35161098,189.0,188.84,19.35161098]
["bitfinex-derivatives","SOLF0:USTF0",1735308422724,3.6,189.02,188.84,19.35161098]
["bitfinex-derivatives","SOLF0:USTF0",1735308422917,2.6486,188.99,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308423115,2.6486,188.99,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308423616,19.35161098,189.03,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308425523,2.6484,189.01,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308425726,19.35161098,189.03,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308426718,22.95161098,189.06,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308427123,2.6481,189.03,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308427629,22.95161098,189.06,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308427826,19.35161098,189.06,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308428828,2.6482,189.03,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735308429029,19.35161098,189.06,188.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308429434,19.35161098,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308430632,2.6474,189.08,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735308431427,19.35161098,189.09,189.04,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735308431833,19.35161098,189.09,188.99,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735308432132,19.35161098,189.09,189.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308432525,19.35161098,189.12,189.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308433421,19.35161098,189.12,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735308433827,19.35161098,189.12,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735308434133,19.35161098,189.15,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308434327,19.35161098,189.18,189.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308434527,21.99771098,189.18,189.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735308434931,19.35161098,189.18,189.08,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735308435131,2.6462,189.17,189.11,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308435333,19.35161098,189.18,189.11,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308436230,2.6463,189.16,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735308436430,19.35161098,189.18,189.08,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735308436732,2.6467,189.13,189.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308437126,19.35161098,189.15,189.0,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735308437327,2.647,189.11,189.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308437527,19.35161098,189.12,189.0,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735308437735,19.35161098,189.09,189.0,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735308439236,2.6476,189.07,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308439830,19.35161098,189.12,189.0,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735308440135,19.35161098,189.15,189.0,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1735308440338,2.6465,189.14,189.09,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735308440736,19.35161098,189.15,189.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308441237,19.35161098,189.15,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308441629,2.6461,189.17,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308441835,19.35161098,189.18,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308442233,3.6,189.22,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308442234,19.35161098,189.15,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308442736,19.35161098,189.18,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308443240,19.35161098,189.18,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735308443727,19.35161098,189.18,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308443928,21.99761098,189.18,189.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735308444129,19.35161098,189.18,189.08,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735308444336,19.35161098,189.21,189.08,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735308444529,2.6458,189.2,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735308446241,19.35161098,189.21,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308446937,19.35161098,189.24,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308447641,19.35161098,189.27,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308448537,19.35161098,189.27,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735308448734,19.35161098,189.27,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308449332,19.35161098,189.27,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735308449333,2.6452,189.24,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735308449532,19.35161098,189.27,189.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308450647,2.6452,189.24,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735308450943,19.35161098,189.27,189.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308451135,19.35161098,189.27,189.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308451339,19.35161098,189.27,189.1,19.35161098]
["bitfinex-derivatives","SOLF0:USTF0",1735308451544,19.35161098,189.27,189.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308451838,2.6453,189.23,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308452039,19.35161098,189.27,189.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308452441,2.6451,189.24,189.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308452941,19.35161098,189.27,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735308452942,2.6456,189.21,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735308453135,19.35161098,189.23,189.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308453940,19.35161098,189.2,189.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308454148,19.35161098,189.2,189.08,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1735308454547,2.6462,189.17,189.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735308454741,2.6462,189.17,189.08,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1735308454943,19.35161098,189.2,189.08,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735308455142,19.35161098,189.16,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308455547,2.6465,189.14,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735308455748,19.35161098,189.16,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308456139,19.35161098,189.16,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308456542,19.35161098,189.2,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308457348,19.35161098,189.23,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308457543,21.99691098,189.23,189.07,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1735308457738,19.35161098,189.23,189.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308458142,19.35161098,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308458340,2.6452,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308459339,2.6451,189.25,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735308460449,2.6453,189.24,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308460744,2.6453,189.24,189.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308461344,19.35161098,189.26,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735308461648,19.35161098,189.23,189.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308462550,2.6454,189.22,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735308465449,19.35161098,189.23,189.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308465644,21.99691098,189.23,189.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308466239,2.6451,189.25,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735308467052,2.6453,189.23,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735308467247,19.35161098,189.24,189.09,19.35161098]
["bitfinex-derivatives","SOLF0:USTF0",1735308467453,19.35161098,189.21,189.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308467748,2.6457,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308467947,19.35161098,189.24,189.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308468152,12.08620567,189.23,189.12,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308469048,12.08620567,189.2,189.12,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308471254,14.73200567,189.2,189.12,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308472650,14.73200567,189.2,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735308473447,12.08620567,189.2,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735308474153,12.08620567,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308474848,2.646,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308476057,12.08620567,189.2,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308476854,12.08620567,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308477157,0.9389,189.26,189.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308477359,14.73130567,189.24,189.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308477563,12.08620567,189.24,189.13,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735308479249,12.08620567,189.24,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735308479250,14.73150567,189.24,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735308479453,12.08620567,189.24,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735308479657,12.08620567,189.24,189.13,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1735308479856,12.08620567,189.24,189.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308480453,2.6456,189.21,189.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735308480660,12.08620567,189.21,189.11,10.87351921]
["bitfinex-derivatives","SOLF0:USTF0",1735308481159,12.08620567,189.21,189.11,7.27351921]
["bitfinex-derivatives","SOLF0:USTF0",1735308481460,12.08620567,189.21,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308481461,2.6461,189.18,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308481858,14.73230567,189.18,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308482057,2.6458,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308482260,12.08620567,189.21,189.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308482561,2.6457,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308483158,2.6459,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308483565,12.08620567,189.21,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308483759,2.6458,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308484163,12.08620567,189.21,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735308484359,14.73190567,189.21,189.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308485062,12.08620567,189.21,189.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308485258,12.08620567,189.24,189.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308486161,12.08620567,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308487460,12.08620567,189.24,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308487664,12.08620567,189.21,189.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308489263,12.08620567,189.21,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735308491070,14.73150567,189.24,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735308491670,2.6453,189.23,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735308492168,12.08620567,189.21,189.11,29.09407684]
["bitfinex-derivatives","SOLF0:USTF0",1735308492368,12.08620567,189.21,189.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308492568,12.08620567,189.21,189.12,10.87351921]
["bitfinex-derivatives","SOLF0:USTF0",1735308493174,2.6458,189.2,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735308493367,2.6458,189.2,189.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308493869,2.6458,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308495071,2.646,189.18,189.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308495460,12.08620567,189.18,189.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308495669,12.08620567,189.15,189.11,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308495972,12.08620567,189.15,189.09,7.27351921]
["bitfinex-derivatives","SOLF0:USTF0",1735308496474,3.6,189.23,189.07,61.43635368]
["bitfinex-derivatives","SOLF0:USTF0",1735308496475,12.08620567,189.12,189.07,7.27351921]
["bitfinex-derivatives","SOLF0:USTF0",1735308497576,2.6472,189.1,189.07,7.27351921]
["bitfinex-derivatives","SOLF0:USTF0",1735308497864,4.5394,189.17,188.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735308497865,12.08620567,189.09,189.02,10.5232157]
["bitfinex-derivatives","SOLF0:USTF0",1735308498472,12.08620567,189.06,189.02,10.5232157]
["bitfinex-derivatives","SOLF0:USTF0",1735308498878,12.08620567,189.06,189.02,13.1714157]
["bitfinex-derivatives","SOLF0:USTF0",1735308499470,12.08620567,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308500368,12.08620567,189.06,189.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308500680,12.08620567,189.06,188.95,1.87055189]
["bitfinex-derivatives","SOLF0:USTF0",1735308500874,12.08620567,189.03,188.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308502174,12.08620567,189.03,188.94,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1735308502373,12.08620567,189.03,188.9,33.9067633]
["bitfinex-derivatives","SOLF0:USTF0",1735308502374,12.08620567,189.0,188.91,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1735308502572,12.08620567,188.97,188.9,21.82055763]
["bitfinex-derivatives","SOLF0:USTF0",1735308502774,12.08620567,188.97,188.88,21.82055763]
["bitfinex-derivatives","SOLF0:USTF0",1735308503871,12.08620567,188.97,188.87,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735308504272,12.08620567,188.97,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308504980,12.08620567,189.0,188.87,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308505483,14.73470567,189.0,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735308505982,14.73470567,189.0,188.87,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308506277,2.6487,188.99,188.87,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308506983,12.08620567,188.97,188.86,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1735308507476,12.08620567,188.97,188.86,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1735308507881,12.08620567,188.94,188.86,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1735308508690,12.08620567,188.97,188.86,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1735308509194,12.08620567,188.97,188.91,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308509395,12.08620567,188.97,188.86,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1735308509797,12.08620567,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308510095,12.08620567,188.97,188.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735308510594,12.08620567,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308510896,2.6491,188.96,188.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735308511110,12.08620567,188.97,188.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735308511397,14.73480567,189.0,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735308511598,12.08620567,189.0,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735308512503,12.08620567,189.0,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308512504,2.649,188.97,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308512801,12.08620567,188.97,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308513106,12.08620567,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308514500,14.73510567,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308515002,12.08620567,188.97,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735308516204,2.6488,188.98,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735308516500,14.73500567,188.98,188.93,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735308516806,12.08620567,189.01,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308517898,12.08620567,189.01,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735308519105,12.08620567,189.01,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735308519406,12.08620567,189.04,188.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735308519609,12.08620567,189.07,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308520909,14.73370567,189.07,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308521407,14.73370567,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308522506,12.08620567,189.07,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308522704,12.08620567,189.07,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308523508,14.73380567,189.07,189.01,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308524306,14.73380567,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308526012,12.08620567,189.07,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308526612,2.6477,189.06,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308527314,2.6477,189.06,189.01,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308528416,14.73370567,189.07,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308528610,12.08620567,189.07,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308530014,14.73370567,189.07,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308530215,12.08620567,189.07,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308530415,12.08620567,189.07,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735308530613,12.08620567,189.07,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308531213,2.6477,189.06,188.95,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735308533518,2.6477,189.06,189.01,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308535923,2.6477,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308536115,2.6479,189.04,188.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735308536321,14.73410567,189.04,188.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735308536518,14.73410567,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308538719,14.73410567,189.04,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735308540320,2.6483,189.02,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735308540626,12.08620567,189.01,188.92,21.82055763]
["bitfinex-derivatives","SOLF0:USTF0",1735308540931,12.08620567,188.98,188.92,21.82055763]
["bitfinex-derivatives","SOLF0:USTF0",1735308541819,12.08620567,188.98,188.91,58.18815368]
["bitfinex-derivatives","SOLF0:USTF0",1735308542125,12.08620567,188.98,188.9,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1735308542517,2.6491,188.96,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308542719,12.08620567,188.95,188.87,21.82055763]
["bitfinex-derivatives","SOLF0:USTF0",1735308542915,12.08620567,188.95,188.86,21.82055763]
["bitfinex-derivatives","SOLF0:USTF0",1735308543926,12.08620567,188.98,188.86,21.82055763]
["bitfinex-derivatives","SOLF0:USTF0",1735308544121,12.08620567,188.98,188.87,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308544323,12.08620567,188.98,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308546633,12.08620567,189.01,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735308547129,12.08620567,189.01,188.93,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735308547333,12.08620567,189.01,188.93,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735308549429,2.6486,188.99,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308550827,12.08620567,189.0,188.93,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735308551028,2.6488,188.98,188.93,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1735308551331,12.08620567,189.0,188.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308551530,2.649,188.97,188.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308551731,12.08620567,189.0,188.88,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1735308552032,12.08620567,188.97,188.88,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735308552426,12.08620567,188.97,188.88,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1735308553425,12.08620567,188.97,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308553426,2.6494,188.94,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308553832,12.08620567,188.94,188.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308554029,2.6497,188.92,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308554229,12.08620567,188.91,188.82,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735308555235,2.6499,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308556332,14.73600567,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308557236,12.08620567,188.91,188.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308558435,2.6502,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735308559339,2.6502,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308559840,2.65,188.9,188.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308560138,12.08620567,188.91,188.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308560346,3.52,188.99,188.83,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308560641,12.08620567,188.96,188.84,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735308560837,14.73530567,188.96,188.84,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735308561141,12.08620567,188.96,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308561341,12.08620567,188.96,188.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308561544,12.08620567,188.99,188.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308562233,12.08620567,188.99,188.88,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308563340,12.08620567,188.99,188.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308563641,14.73490567,188.99,188.94,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308565052,2.649,188.97,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308565352,2.649,188.97,188.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308566653,12.08620567,188.99,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308567356,2.6489,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308568048,2.6493,188.95,188.9,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735308568251,12.08620567,188.96,188.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308569253,12.08620567,188.96,188.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308569450,2.6496,188.92,188.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735308569649,2.6496,188.92,188.84,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735308569846,2.6496,188.92,188.84,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735308570055,2.6496,188.92,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735308570452,12.08620567,188.93,188.84,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1735308570750,12.08620567,188.9,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308570951,12.08620567,188.87,188.79,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735308571150,12.08620567,188.87,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308571151,2.6506,188.85,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308573659,14.73700567,188.84,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735308574264,2.6511,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735308575555,12.08620567,188.81,188.74,1.87268186]
["bitfinex-derivatives","SOLF0:USTF0",1735308575761,12.08620567,188.81,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735308575762,2.6515,188.79,188.74,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735308576961,14.73750567,188.81,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735308577358,12.08620567,188.81,188.75,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735308578553,12.08620567,188.84,188.73,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1735308578955,12.08620567,188.84,188.76,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1735308579160,12.08620567,188.84,188.73,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1735308579550,2.651,188.83,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735308580160,2.651,188.83,188.73,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1735308580359,2.651,188.83,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735308580561,2.651,188.82,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308580757,12.08620567,188.84,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308580958,12.08620567,188.84,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735308581261,2.6511,188.82,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308581862,14.73710567,188.84,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308582660,2.6509,188.83,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308582860,2.6509,188.83,188.73,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1735308583062,12.08620567,188.84,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308584459,14.73650567,188.87,188.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308585359,2.6501,188.89,188.75,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308586357,12.08620567,188.91,188.75,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308586958,2.65,188.89,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308587159,2.65,188.89,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308587958,12.08620567,188.91,188.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308588161,12.08620567,188.91,188.81,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735308588354,12.08620567,188.94,188.81,16.87890567]
["bitfinex-derivatives","SOLF0:USTF0",1735308588558,12.08620567,188.94,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308589164,12.08620567,188.94,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308590365,12.08620567,188.94,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308591167,12.08620567,188.94,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308592262,14.73520567,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308592566,12.08620567,189.0,188.87,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308592872,12.08620567,189.0,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735308594559,1.40299759,189.08,188.93,15.34610567]
["bitfinex-derivatives","SOLF0:USTF0",1735308594758,12.08620567,189.06,188.94,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308595364,12.08620567,189.06,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735308595571,12.08620567,189.09,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308596775,14.73340567,189.09,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308596975,12.08620567,189.09,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308597363,12.08620567,189.09,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308597364,14.73350567,189.09,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308597563,12.08620567,189.09,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308598065,14.73340567,189.09,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735308598270,12.08620567,189.09,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735308598467,12.08620567,189.09,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308599469,2.6474,189.09,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308599664,55.1,189.2,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308599978,14.73330567,189.11,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308600162,12.08620567,189.11,189.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735308600866,3.4,189.15,188.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308600867,12.08620567,189.08,188.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308601262,2.6475,189.07,189.01,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735308601469,2.6475,189.07,188.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308601677,12.08620567,189.11,188.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308603571,2.6474,189.09,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308603876,2.6474,189.09,188.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308604081,2.6474,189.09,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735308604371,4.80201639,189.22,189.02,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308604575,12.08620567,189.17,189.03,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1735308604968,12.08620567,189.14,189.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308605167,12.08620567,189.11,189.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308606667,2.6474,189.08,189.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308606871,12.08620567,189.11,189.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308608476,12.08620567,189.08,188.96,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308608677,12.08620567,189.05,188.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308608970,2.6475,189.07,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308609176,12.08620567,189.08,188.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308609381,12.08620567,189.11,188.99,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308609581,12.08620567,189.11,189.06,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735308609880,12.08620567,189.11,189.0,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735308610082,2.6471,189.1,189.04,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735308610880,2.6472,189.09,189.04,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735308611081,12.08620567,189.08,189.0,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735308611981,12.08620567,189.05,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735308612189,12.08620567,189.02,188.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735308612579,2.6485,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308613286,2.6488,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735308613588,12.08620567,188.96,188.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308613883,12.08620567,188.96,188.89,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735308615582,14.73530567,188.96,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308616088,14.73570567,188.93,188.87,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1735308616292,12.08620567,188.93,188.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308616786,12.08620567,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308617085,12.08620567,188.93,188.87,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1735308617290,12.08620567,188.93,188.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308618392,2.6497,188.92,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308618587,12.08620567,188.93,188.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735308618780,12.08620567,188.9,188.83,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735308618982,12.08620567,188.9,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308619182,12.08620567,188.9,188.83,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735308619386,12.08620567,188.9,188.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735308619587,2.6503,188.87,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308621190,2.6502,188.88,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308622587,12.08620567,188.9,188.78,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1735308622786,12.08620567,188.9,188.77,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735308622787,12.08620567,188.87,188.77,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735308623292,2.6509,188.83,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735308624289,12.08620567,188.84,188.77,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735308624488,12.08620567,188.87,188.77,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735308624689,3.4,188.89,188.77,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735308626392,2.6502,188.88,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308628596,3.4,188.89,188.77,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735308628894,12.08620567,188.87,188.77,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1735308629595,2.6506,188.85,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735308629796,12.08620567,188.87,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308630095,12.08620567,188.84,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308631201,12.08620567,188.87,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308631900,12.08620567,188.91,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308632400,2.65,188.9,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308632798,12.08620567,188.91,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308632996,12.08620567,188.91,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308632997,2.6503,188.88,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735308633198,12.08620567,188.88,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308633502,12.08620567,188.88,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308633503,2.6505,188.87,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308633801,2.6505,188.87,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308634192,12.08620567,188.88,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308635096,2.6505,188.86,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308635293,2.6505,188.86,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308635498,12.08620567,188.88,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308635899,2.6503,188.87,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308636104,12.08620567,188.88,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308636809,14.73650567,188.88,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308637503,12.08620567,188.91,188.77,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1735308638011,12.08620567,188.91,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308638012,14.73600567,188.91,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308638205,12.08620567,188.91,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308638608,2.6497,188.92,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308639008,2.6497,188.92,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308639305,12.08620567,188.94,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308639510,2.6498,188.91,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308639910,2.6498,188.91,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308640307,12.08620567,188.94,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308640510,12.08620567,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308640811,12.08620567,188.94,188.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308641010,12.08620567,188.94,188.84,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735308641206,12.08620567,188.94,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308641708,2.6497,188.92,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308642306,2.6497,188.92,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308643203,12.08620567,188.94,188.84,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735308643408,12.08620567,188.94,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308644007,14.73550567,188.94,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308647619,12.08620567,188.97,188.85,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735308647818,1.40373421,188.98,188.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308648017,1.40373421,188.98,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308648314,1.40373421,188.98,188.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308649016,1.40373421,188.98,188.85,15.36760567]
["bitfinex-derivatives","SOLF0:USTF0",1735308649220,12.08620567,188.96,188.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308649419,12.08620567,188.96,188.86,10.62319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308649620,12.08620567,188.93,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308649920,12.08620567,188.93,188.86,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308650417,2.65,188.9,188.86,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308650620,12.08620567,188.9,188.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308650916,12.08620567,188.9,188.81,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308651113,12.08620567,188.87,188.81,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308651720,12.08620567,188.87,188.78,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735308653417,2.6505,188.86,188.81,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308656224,2.6505,188.86,188.78,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735308656523,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308657125,12.08620567,188.87,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308657615,12.08620567,188.87,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735308657816,12.08620567,188.87,188.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735308658021,12.08620567,188.9,188.79,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308658220,12.08620567,188.93,188.79,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308658422,12.08620567,188.96,188.82,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308658724,12.08620567,188.96,188.83,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1735308658921,12.08620567,188.96,188.83,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735308661527,2.6496,188.92,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308662331,2.6496,188.92,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308662630,2.6496,188.92,188.83,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735308662631,2.6498,188.91,188.83,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735308662831,12.08620567,188.96,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308663129,2.6496,188.93,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308664136,2.6493,188.95,188.83,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735308664525,2.6493,188.95,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308664726,2.6493,188.95,188.83,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735308665127,12.08620567,188.96,188.83,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1735308665939,2.6496,188.92,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308667635,2.6493,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308667836,12.08620567,188.96,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308668035,14.73530567,188.96,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308668334,12.08620567,188.96,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308668731,14.73540567,188.96,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308668932,14.73540567,188.96,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308669434,2.6492,188.95,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308670137,12.08620567,188.99,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308670336,12.08620567,188.99,188.89,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735308670833,2.649,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308671037,12.08620567,188.99,188.89,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735308671235,12.08620567,188.96,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308671531,12.08620567,188.96,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308671830,2.6494,188.94,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308672839,2.6494,188.94,188.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308673036,2.6494,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308673839,2.6494,188.94,188.89,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308674135,12.08620567,188.96,188.85,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1735308674333,2.6496,188.92,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735308674534,12.08620567,188.96,188.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308674736,2.6494,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308676045,2.6496,188.93,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308676336,12.08620567,188.96,188.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308676937,12.08620567,189.03,188.87,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308677140,12.08620567,189.03,188.9,12.08620567]
["bitfinex-derivatives","SOLF0:USTF0",1735308677342,12.08620567,189.03,188.91,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735308677541,12.08620567,189.06,188.91,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1735308677942,2.6482,189.03,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735308678135,12.08620567,189.03,188.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308678937,2.6485,189.0,188.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308679538,2.6485,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308680841,12.08620567,188.97,188.88,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308681045,12.08620567,188.94,188.88,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308681239,12.08620567,188.94,188.87,29.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1735308682240,12.08620567,188.94,188.86,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735308682544,12.08620567,188.94,188.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308682545,2.6499,188.9,188.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308683148,2.65,188.89,188.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308684050,2.65,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308684346,12.08620567,188.91,188.81,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1735308684856,2.65,188.9,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308685253,12.08620567,188.91,188.81,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1735308685455,14.73600567,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308687459,2.6496,188.93,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308687649,2.6496,188.93,188.81,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1735308688761,12.08620567,188.94,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308689753,12.08620567,188.91,188.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735308691561,2.6502,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735308693367,12.08620567,188.91,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308693663,2.65,188.9,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308694261,12.08620567,188.91,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308694567,2.6504,188.87,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308695665,2.6504,188.87,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308696063,2.6504,188.87,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308696258,12.08620567,188.88,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308698265,2.6506,188.85,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308698757,12.08620567,188.88,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308698960,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308699366,12.08620567,188.91,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308699965,2.6502,188.88,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308700763,12.08620567,188.91,188.81,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735308700964,12.08620567,188.88,188.79,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735308701466,2.6507,188.85,188.79,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735308702164,12.08620567,188.88,188.79,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735308702365,12.08620567,188.91,188.79,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735308702571,12.08620567,188.91,188.79,15.38050567]
["bitfinex-derivatives","SOLF0:USTF0",1735308702769,2.6501,188.89,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308702962,2.6501,188.89,188.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735308704167,12.08620567,188.91,188.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735308704363,2.6502,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308706879,12.08620567,188.91,188.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735308706880,2.6505,188.86,188.82,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1735308707075,12.08620567,188.91,188.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735308707271,12.08620567,188.91,188.79,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735308707677,12.08620567,188.91,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308708174,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308711173,7.76230855,188.85,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308711882,7.76230855,188.83,188.77,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735308712172,7.76230855,188.81,188.77,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735308712376,7.76230855,188.81,188.77,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735308713178,7.76230855,188.81,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735308714174,2.651,188.82,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735308715874,12.13691222,188.83,188.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735308716079,12.13691222,188.86,188.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735308716383,15.41691222,188.89,188.76,12.13691222]
["bitfinex-derivatives","SOLF0:USTF0",1735308716578,2.6505,188.87,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308716984,2.6505,188.87,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735308718283,2.6505,188.87,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308720279,15.41691222,188.89,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308720487,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308721188,12.13691222,188.92,188.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735308721390,12.13691222,188.92,188.81,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735308721682,12.13691222,188.89,188.81,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735308722677,2.6502,188.88,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308724192,12.13691222,188.89,188.81,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735308724381,12.13691222,188.86,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308725588,2.6509,188.84,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308726387,2.6509,188.84,188.76,37.22938753]
["bitfinex-derivatives","SOLF0:USTF0",1735308726986,2.6506,188.85,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308728088,12.13691222,188.86,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735308728393,12.13691222,188.89,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308728692,12.13691222,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308730392,12.13691222,188.89,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308730592,12.13691222,188.89,188.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308730900,12.13691222,188.89,188.79,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308731095,2.6506,188.85,188.81,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735308731496,2.6505,188.86,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735308733094,12.13691222,188.89,188.77,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308733397,21.49306317,188.99,188.78,15.37691222]
["bitfinex-derivatives","SOLF0:USTF0",1735308733398,12.13691222,188.92,188.78,15.37691222]
["bitfinex-derivatives","SOLF0:USTF0",1735308733697,2.6499,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308734197,10.40982926,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308734396,7.75992926,188.9,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308734994,10.41022926,188.88,188.84,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735308735499,10.41022926,188.88,188.84,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1735308737996,2.6503,188.87,188.84,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1735308738195,7.75992926,188.86,188.83,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735308738390,1.40349081,189.01,188.85,7.75992926]
["bitfinex-derivatives","SOLF0:USTF0",1735308738595,7.75992926,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308740202,2.6494,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308741998,1.40349081,189.01,188.86,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1735308742201,12.12107886,189.02,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308742399,12.12107886,189.02,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308742801,12.12107886,189.02,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308743999,12.12107886,189.02,188.93,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735308744206,2.6484,189.01,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735308744405,12.12107886,189.02,188.93,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735308744996,12.12107886,188.99,188.93,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735308745606,12.12107886,188.99,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308746201,2.6494,188.94,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308746602,12.12107886,188.99,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308748502,2.6493,188.95,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308748707,12.12107886,188.99,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308749604,2.6493,188.95,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308749905,12.12107886,188.99,188.91,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735308750102,12.12107886,188.96,188.87,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735308750504,12.12107886,188.96,188.87,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735308750709,3.24,189.01,188.87,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735308751007,2.6495,188.94,188.87,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735308751209,12.12107886,188.96,188.87,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735308751910,12.12107886,188.96,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308753320,2.6496,188.92,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308753605,12.12107886,188.96,188.87,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1735308753811,12.12107886,188.96,188.87,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735308754000,15.38107886,188.96,188.87,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735308754205,12.12107886,188.93,188.83,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735308754611,2.6501,188.89,188.83,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735308754814,2.6501,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308755012,12.12107886,188.93,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308756424,2.6503,188.88,188.83,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735308756922,12.12107886,188.93,188.83,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735308758528,2.6503,188.88,188.83,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1735308758928,12.12107886,188.93,188.83,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735308759126,2.6506,188.85,188.83,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735308759326,12.12107886,188.9,188.83,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735308760128,7.76218545,188.87,188.83,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735308760422,10.41248545,188.87,188.83,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735308760829,7.76218545,188.87,188.81,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735308762526,2.6505,188.86,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308765430,2.6505,188.86,188.81,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1735308766029,21.49306317,189.03,188.81,9.35048545]
["bitfinex-derivatives","SOLF0:USTF0",1735308766226,0.82680165,189.02,188.83,7.76218545]
["bitfinex-derivatives","SOLF0:USTF0",1735308766430,7.76218545,188.94,188.87,7.76218545]
["bitfinex-derivatives","SOLF0:USTF0",1735308766631,7.76218545,188.94,188.88,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735308767230,7.76218545,188.92,188.88,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735308767728,2.65,188.89,188.88,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1735308768027,7.76218545,188.9,188.83,11.02218545]
["bitfinex-derivatives","SOLF0:USTF0",1735308768329,2.6499,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308768632,7.76218545,188.92,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308769428,2.65,188.9,188.83,11.02218545]
["bitfinex-derivatives","SOLF0:USTF0",1735308769630,7.76218545,188.9,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308769826,7.76218545,188.9,188.83,11.02218545]
["bitfinex-derivatives","SOLF0:USTF0",1735308770125,12.124508,188.93,188.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735308771128,2.6502,188.88,188.83,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1735308771328,26.78876317,189.05,188.83,15.384508]
["bitfinex-derivatives","SOLF0:USTF0",1735308771530,2.6495,188.93,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308771734,2.6495,188.93,188.83,15.384508]
["bitfinex-derivatives","SOLF0:USTF0",1735308772034,12.124508,188.98,188.86,12.124508]
["bitfinex-derivatives","SOLF0:USTF0",1735308772230,12.124508,188.98,188.87,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735308772628,12.124508,188.98,188.88,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735308773034,2.6492,188.95,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735308773428,12.124508,188.98,188.88,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1735308773629,2.6491,188.96,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308773835,12.124508,189.01,188.89,17.038708]
["bitfinex-derivatives","SOLF0:USTF0",1735308774332,12.124508,189.01,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735308774726,12.124508,189.01,188.89,17.038708]
["bitfinex-derivatives","SOLF0:USTF0",1735308776132,2.6488,188.98,188.89,17.038708]
["bitfinex-derivatives","SOLF0:USTF0",1735308776336,12.124508,189.01,188.89,17.038708]
["bitfinex-derivatives","SOLF0:USTF0",1735308776732,1.4029414,189.07,188.89,17.038708]
["bitfinex-derivatives","SOLF0:USTF0",1735308776937,12.124508,189.05,188.89,17.038708]
["bitfinex-derivatives","SOLF0:USTF0",1735308777230,2.6483,189.02,188.89,17.038708]
["bitfinex-derivatives","SOLF0:USTF0",1735308778530,2.6483,189.02,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735308780336,12.124508,189.07,188.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735308780537,12.124508,189.07,188.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735308780733,12.124508,189.07,188.96,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735308781134,12.124508,189.04,188.96,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735308781334,12.124508,189.04,188.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735308782543,12.124508,189.01,188.89,16.946608]
["bitfinex-derivatives","SOLF0:USTF0",1735308782741,12.124508,189.01,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308783136,2.649,188.97,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308783342,2.649,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308784334,12.124508,189.01,188.89,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735308784537,12.124508,188.95,188.89,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1735308784741,12.124508,188.95,188.85,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735308784941,12.124508,188.92,188.85,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735308785141,2.6499,188.9,188.85,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1735308785644,12.124508,188.92,188.84,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308785845,2.6503,188.88,188.84,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308786435,12.124508,188.92,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308786436,2.65,188.9,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308787238,2.6501,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308791535,2.6496,188.93,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308791740,12.124508,188.95,188.82,17.048708]
["bitfinex-derivatives","SOLF0:USTF0",1735308792136,2.6495,188.93,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308792340,12.124508,188.95,188.82,17.048708]
["bitfinex-derivatives","SOLF0:USTF0",1735308793542,2.6498,188.91,188.82,17.048708]
["bitfinex-derivatives","SOLF0:USTF0",1735308794045,2.6498,188.91,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308794341,2.6498,188.91,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308794839,2.65,188.9,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308795039,12.124508,188.95,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308795241,12.124508,188.92,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308796546,2.6502,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735308796944,12.124508,188.92,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308797147,2.6498,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308802153,7.75922718,188.91,188.83,10.99922718]
["bitfinex-derivatives","SOLF0:USTF0",1735308802847,3.24,188.97,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308802848,7.75922718,188.89,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308803144,2.6503,188.88,188.83,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735308804252,7.75922718,188.87,188.82,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735308804452,2.6507,188.85,188.82,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735308804646,7.75922718,188.87,188.82,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735308804846,7.75922718,188.83,188.79,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735308805143,10.41022718,188.83,188.78,11.60379688]
["bitfinex-derivatives","SOLF0:USTF0",1735308805349,7.75922718,188.83,188.78,11.60379688]
["bitfinex-derivatives","SOLF0:USTF0",1735308805750,7.75922718,188.83,188.78,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735308806059,2.6511,188.82,188.78,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735308807642,12.13431672,188.85,188.77,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735308807643,12.13431672,188.85,188.77,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735308807849,12.13431672,188.82,188.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1735308808048,12.13431672,188.82,188.73,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735308808547,3.24,188.87,188.73,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735308808754,2.6509,188.83,188.73,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1735308808953,12.13431672,188.88,188.73,15.37531672]
["bitfinex-derivatives","SOLF0:USTF0",1735308810156,2.6509,188.83,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735308810358,12.13431672,188.85,188.73,15.37531672]
["bitfinex-derivatives","SOLF0:USTF0",1735308810850,2.651,188.82,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735308811353,2.651,188.82,188.73,15.37531672]
["bitfinex-derivatives","SOLF0:USTF0",1735308811548,2.6509,188.83,188.73,15.37531672]
["bitfinex-derivatives","SOLF0:USTF0",1735308813447,2.6509,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735308815053,12.13431672,188.85,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735308815257,12.13431672,188.85,188.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308815554,12.13431672,188.85,188.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1735308816055,12.13431672,188.85,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735308816858,2.6513,188.81,188.75,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1735308817053,12.13431672,188.85,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735308817257,12.13431672,188.85,188.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1735308817448,2.651,188.83,188.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1735308817656,12.13431672,188.85,188.77,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735308817949,12.13431672,188.85,188.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1735308818151,2.6509,188.84,188.73,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1735308818351,2.6509,188.84,188.79,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308818756,12.13431672,188.85,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735308818956,12.13431672,188.85,188.74,12.13431672]
["bitfinex-derivatives","SOLF0:USTF0",1735308820058,14.78491672,188.85,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735308821857,2.651,188.83,188.74,12.13431672]
["bitfinex-derivatives","SOLF0:USTF0",1735308822457,2.6511,188.82,188.74,12.13431672]
["bitfinex-derivatives","SOLF0:USTF0",1735308823063,2.6511,188.82,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735308823265,12.13431672,188.85,188.74,12.13431672]
["bitfinex-derivatives","SOLF0:USTF0",1735308823458,2.6509,188.83,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735308823658,12.13431672,188.85,188.74,12.13431672]
["bitfinex-derivatives","SOLF0:USTF0",1735308823862,12.13431672,188.88,188.74,12.13431672]
["bitfinex-derivatives","SOLF0:USTF0",1735308824062,2.6507,188.85,188.74,12.13431672]
["bitfinex-derivatives","SOLF0:USTF0",1735308825464,2.6504,188.87,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735308825869,12.13431672,188.91,188.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308826061,12.13431672,188.91,188.8,12.13431672]
["bitfinex-derivatives","SOLF0:USTF0",1735308826258,7.75937535,188.9,188.83,7.75937535]
["bitfinex-derivatives","SOLF0:USTF0",1735308826465,7.75937535,188.9,188.83,10.99937535]
["bitfinex-derivatives","SOLF0:USTF0",1735308827158,7.75937535,188.9,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308828265,7.75937535,188.9,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308829968,2.6499,188.91,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308830169,7.75937535,188.9,188.87,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308830572,10.40927535,188.9,188.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308832568,2.6501,188.89,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308832868,7.75937535,188.9,188.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308833471,10.40937535,188.9,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735308833968,10.40937535,188.9,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308834771,7.75937535,188.9,188.83,10.99937535]
["bitfinex-derivatives","SOLF0:USTF0",1735308834967,10.40897535,188.92,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308835163,7.75937535,188.92,188.85,7.75937535]
["bitfinex-derivatives","SOLF0:USTF0",1735308835669,10.40897535,188.92,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308836165,10.40897535,188.92,188.85,7.75937535]
["bitfinex-derivatives","SOLF0:USTF0",1735308836470,10.40897535,188.92,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735308839667,7.75937535,188.94,188.85,7.75937535]
["bitfinex-derivatives","SOLF0:USTF0",1735308839866,7.75937535,188.92,188.86,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735308840268,2.65,188.9,188.86,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735308841370,7.75937535,188.92,188.86,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735308841571,2.6498,188.91,188.86,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735308841771,3.24,189.03,188.89,7.75937535]
["bitfinex-derivatives","SOLF0:USTF0",1735308842072,7.75937535,188.97,188.91,7.75937535]
["bitfinex-derivatives","SOLF0:USTF0",1735308842372,7.75937535,188.99,188.91,9.29717535]
["bitfinex-derivatives","SOLF0:USTF0",1735308842571,2.6488,188.98,188.93,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735308842772,7.75937535,188.97,188.91,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735308843571,7.75937535,188.95,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308843769,7.75937535,188.91,188.86,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735308844076,7.75937535,188.87,188.84,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308844674,10.40997535,188.85,188.84,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308844868,10.40997535,188.85,188.79,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1735308845472,7.75937535,188.85,188.79,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1735308846375,12.12989276,188.89,188.79,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735308846575,2.6506,188.86,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735308847671,12.12989276,188.89,188.79,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735308848679,12.12989276,188.89,188.84,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308848875,12.12989276,188.89,188.79,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735308849080,2.65,188.9,188.85,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735308852581,14.77959276,188.92,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308852778,14.77959276,188.92,188.79,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735308852982,14.77959276,188.92,188.81,12.12989276]
["bitfinex-derivatives","SOLF0:USTF0",1735308853184,12.12989276,188.95,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735308853386,2.6495,188.94,188.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308853684,12.12989276,188.95,188.87,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735308853981,12.12989276,188.95,188.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735308853982,14.77909276,188.95,188.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1735308855380,14.77909276,188.95,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308855580,2.6494,188.94,188.9,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1735308859788,12.12989276,188.95,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308860785,12.12989276,188.92,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735308862578,12.12989276,188.92,188.87,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735308862786,15.36989276,188.95,188.83,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735308863085,2.6493,188.94,188.83,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735308863588,14.77909276,188.95,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735308863791,21.49306317,189.04,188.83,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735308863792,12.12989276,188.98,188.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308864283,12.12989276,189.01,188.87,15.36989276]
["bitfinex-derivatives","SOLF0:USTF0",1735308865088,12.12989276,189.01,188.87,22.63308964]
["bitfinex-derivatives","SOLF0:USTF0",1735308865691,2.6486,188.99,188.87,22.63308964]
["bitfinex-derivatives","SOLF0:USTF0",1735308865992,2.6486,188.99,188.88,4.19604585]
["bitfinex-derivatives","SOLF0:USTF0",1735308866393,2.6486,188.99,188.89,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735308866892,2.6486,188.99,188.9,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1735308868292,3.24,189.06,188.91,7.75298253]
["bitfinex-derivatives","SOLF0:USTF0",1735308868487,7.75298253,189.0,188.93,7.75298253]
["bitfinex-derivatives","SOLF0:USTF0",1735308868788,7.75298253,189.02,188.95,7.75298253]
["bitfinex-derivatives","SOLF0:USTF0",1735308869988,7.75298253,189.02,188.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308869989,10.40148253,189.0,188.93,7.75298253]
["bitfinex-derivatives","SOLF0:USTF0",1735308870191,2.6485,189.0,188.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308870588,2.6482,189.02,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735308873192,12.11145098,189.03,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308873389,12.11145098,189.03,188.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308873584,12.11145098,189.03,188.9,15.28685098]
["bitfinex-derivatives","SOLF0:USTF0",1735308873790,12.11145098,189.03,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308874389,2.6485,189.0,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735308874589,3.24,189.08,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308874590,73.23483514,189.18,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308874791,12.11145098,189.05,188.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308875089,2.6482,189.03,188.93,15.35145098]
["bitfinex-derivatives","SOLF0:USTF0",1735308876494,2.6482,189.03,188.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308876692,2.6482,189.03,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308877192,2.6482,189.02,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308878697,2.6482,189.02,188.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308879293,2.6479,189.05,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735308879705,12.11145098,189.08,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735308880790,12.11145098,189.08,188.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735308880791,12.11145098,189.05,188.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735308881299,2.6481,189.03,188.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735308881600,12.11145098,189.05,188.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735308882400,2.6483,189.02,188.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735308883002,2.6481,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735308883201,2.6481,189.04,188.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735308884606,2.6481,189.04,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735308888999,2.6477,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308889405,2.6477,189.06,188.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735308889603,2.6475,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735308890303,10.39260107,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735308890508,2.6475,189.07,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735308891001,2.6475,189.07,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308891002,7.74510107,189.09,189.02,10.98510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308891406,7.74510107,189.07,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308892497,2.6478,189.05,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308892806,7.74510107,189.05,188.99,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1735308893005,7.74510107,189.05,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308893300,2.6479,189.04,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308893707,21.49306317,189.21,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308893708,2.6483,189.02,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308894009,7.74510107,189.03,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308894400,2.6482,189.02,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308895909,7.74510107,189.05,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308896206,2.6481,189.03,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308896411,7.74510107,189.06,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308896707,2.6478,189.05,189.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308897408,2.6478,189.05,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735308898603,7.74510107,189.03,188.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735308898809,2.6483,189.02,188.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735308899410,2.6483,189.02,188.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1735308900507,2.6485,189.0,188.98,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1735308900809,7.74510107,189.01,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308901210,2.6487,188.99,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308902109,2.6488,188.98,188.94,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735308902307,7.74510107,189.01,188.94,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735308902308,7.74510107,188.99,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308903202,2.6488,188.98,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308905915,7.74510107,188.99,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308906112,10.39380107,188.99,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735308906312,10.39380107,188.99,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308906516,2.6487,188.99,188.94,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735308907013,2.6485,189.01,188.94,10.96510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308907317,7.74510107,189.03,188.96,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308908215,7.74510107,189.05,188.98,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308908514,7.74510107,189.05,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308908914,7.74510107,189.01,188.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308909110,7.74510107,188.99,188.93,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1735308909315,7.74510107,188.99,188.94,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308909522,7.74510107,188.97,188.94,7.26319688]
["bitfinex-derivatives","SOLF0:USTF0",1735308910217,3.22,189.05,188.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308910218,10.39430107,188.95,188.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308910920,2.6493,188.94,188.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735308911918,10.39430107,188.95,188.9,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735308912117,2.6492,188.95,188.9,12.00920107]
["bitfinex-derivatives","SOLF0:USTF0",1735308912318,7.74510107,188.97,188.9,9.35930107]
["bitfinex-derivatives","SOLF0:USTF0",1735308912515,7.74510107,188.97,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308913121,10.39410107,188.97,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735308914218,10.39410107,188.97,188.9,9.35930107]
["bitfinex-derivatives","SOLF0:USTF0",1735308914425,10.39410107,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735308915824,3.24,189.07,188.9,9.35930107]
["bitfinex-derivatives","SOLF0:USTF0",1735308916126,7.74510107,189.01,188.94,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308916327,7.74510107,189.01,188.94,10.98510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308916523,2.6477,189.06,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735308916721,24.73306317,189.11,188.98,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308916916,7.74510107,189.05,188.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735308917624,7.74510107,189.05,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735308918228,10.39290107,189.05,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735308918628,2.6473,189.09,189.02,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308918823,7.74510107,189.1,189.04,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308919027,7.74510107,189.1,189.04,10.96510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308919219,7.74510107,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735308919622,7.74510107,189.12,189.06,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308920026,7.74510107,189.12,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735308920328,2.6465,189.14,189.08,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735308920329,7.74510107,189.14,189.08,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308920523,2.6464,189.15,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308921126,2.6463,189.17,189.1,10.39220107]
["bitfinex-derivatives","SOLF0:USTF0",1735308921333,7.74510107,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735308921534,7.74510107,189.17,189.1,10.39220107]
["bitfinex-derivatives","SOLF0:USTF0",1735308922331,7.74510107,189.18,189.1,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308922523,7.74510107,189.2,189.12,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308923430,10.39080107,189.2,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308923634,7.74510107,189.2,189.14,10.96510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308923838,7.74510107,189.23,189.16,7.74510107]
["bitfinex-derivatives","SOLF0:USTF0",1735308924139,12.08615274,189.23,189.15,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1735308924433,12.08615274,189.2,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308924640,2.6461,189.17,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308924833,12.08615274,189.2,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308925030,14.73195274,189.2,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735308925231,12.08615274,189.2,189.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308926334,12.08615274,189.2,189.1,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735308927429,12.08615274,189.23,189.1,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735308927836,2.646,189.18,189.1,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735308929434,2.646,189.18,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735308929635,2.6458,189.2,189.1,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735308929832,12.08615274,189.23,189.1,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735308930336,2.646,189.18,189.11,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308930736,2.646,189.18,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735308931534,2.6455,189.22,189.1,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735308931729,2.6455,189.22,189.12,12.08615274]
["bitfinex-derivatives","SOLF0:USTF0",1735308931929,3.22,189.26,189.13,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735308932126,2.6458,189.19,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308932327,2.6458,189.19,189.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308932532,12.08615274,189.24,189.13,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735308933437,2.6461,189.18,189.13,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735308934638,12.08615274,189.24,189.13,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735308934841,12.08615274,189.21,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308935137,2.6461,189.18,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308935340,2.6461,189.18,189.12,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735308935533,12.08615274,189.24,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308935733,2.6455,189.22,189.12,15.30615274]
["bitfinex-derivatives","SOLF0:USTF0",1735308935935,2.6455,189.22,189.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735308936830,2.6456,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308937742,12.08615274,189.24,189.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735308937941,2.6458,189.19,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308938242,12.08615274,189.24,189.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735308938441,2.6457,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308938948,12.08615274,189.24,189.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735308939243,2.6455,189.22,189.16,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735308939549,2.6453,189.23,189.17,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1735308940442,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308940639,2.6453,189.23,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308941734,2.6453,189.23,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735308942547,12.08615274,189.24,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308942548,2.6456,189.21,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308943247,12.08615274,189.24,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308943548,14.73145274,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308943748,12.08615274,189.24,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308944140,7.73372214,189.22,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735308944647,7.73372214,189.22,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308944840,7.73372214,189.22,189.17,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1735308945038,7.73372214,189.22,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308945841,7.73372214,189.2,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308946243,7.73372214,189.22,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308948547,2.6457,189.21,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308949742,10.37972214,189.18,189.13,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1735308949942,7.73372214,189.18,189.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735308951248,3.22,189.25,189.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735308951548,7.73372214,189.2,189.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1735308952444,10.37952214,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735308953548,7.73372214,189.2,189.14,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308953749,7.73372214,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308957248,2.6456,189.21,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735308959651,21.49306317,189.34,189.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308959957,21.49306317,189.34,189.18,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308960159,7.73372214,189.28,189.2,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308960358,10.37842214,189.28,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735308960558,7.73372214,189.28,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735308961060,2.6447,189.27,189.22,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1735308962559,7.73372214,189.26,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308963756,2.645,189.25,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308963956,7.73372214,189.26,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308965564,7.73372214,189.24,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308966155,2.6453,189.23,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308967864,2.6457,189.21,189.16,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735308968063,2.6457,189.21,189.16,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735308968064,7.73372214,189.21,189.16,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735308969564,2.6458,189.2,189.16,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735308969769,7.73372214,189.21,189.16,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735308970369,2.6457,189.2,189.16,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1735308970867,3.22,189.3,189.16,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735308971069,7.73372214,189.23,189.17,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1735308971671,2.6456,189.21,189.17,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1735308972570,10.37932214,189.21,189.17,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1735308972771,7.73372214,189.19,189.13,14.15032214]
["bitfinex-derivatives","SOLF0:USTF0",1735308972964,7.73372214,189.19,189.13,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735308972965,2.646,189.18,189.13,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735308973470,7.73372214,189.19,189.13,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735308973775,10.37952214,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735308975877,10.37952214,189.19,189.13,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735308976072,21.49306317,189.32,189.13,14.15032214]
["bitfinex-derivatives","SOLF0:USTF0",1735308976372,7.73372214,189.23,189.15,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308976576,7.73372214,189.25,189.17,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308976774,21.49306317,189.32,189.19,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308976977,7.73372214,189.28,189.21,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308977778,7.73372214,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735308977971,7.73372214,189.28,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308978380,10.37802214,189.3,189.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308979476,10.37802214,189.3,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735308980075,2.6443,189.3,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735308980277,10.37802214,189.3,189.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735308982782,2.6441,189.32,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735308983081,7.73372214,189.33,189.25,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308983280,2.6439,189.33,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735308983679,10.37762214,189.33,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735308983883,10.37762214,189.33,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308983884,7.73372214,189.33,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308984085,7.73372214,189.33,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308984280,7.73372214,189.33,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308985483,7.73372214,189.33,189.29,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735308986087,2.6438,189.34,189.29,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735308986286,10.37752214,189.34,189.29,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735308987891,10.37732214,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308988291,2.6436,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308988487,10.37732214,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308989190,7.73372214,189.36,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735308989691,7.73372214,189.37,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735308989892,2.6434,189.37,189.31,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735308990093,2.01939115,189.4,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735308990094,7.73372214,189.39,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735308990490,2.6432,189.39,189.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308990695,10.37692214,189.39,189.34,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735308991798,10.37662214,189.41,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735308992094,10.37662214,189.41,189.35,10.37722214]
["bitfinex-derivatives","SOLF0:USTF0",1735308992290,2.6426,189.42,189.37,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735308992495,2.6426,189.42,189.37,10.37692214]
["bitfinex-derivatives","SOLF0:USTF0",1735308994694,21.49306317,189.58,189.39,10.37662214]
["bitfinex-derivatives","SOLF0:USTF0",1735308994695,2.6422,189.46,189.39,10.37662214]
["bitfinex-derivatives","SOLF0:USTF0",1735308994898,2.6422,189.46,189.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735308995491,2.6422,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735308997292,2.6426,189.43,189.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309002600,2.6426,189.43,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735309002601,7.73372214,189.42,189.25,29.05278753]
["bitfinex-derivatives","SOLF0:USTF0",1735309002801,7.73372214,189.37,189.3,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309002999,2.6435,189.36,189.31,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735309003191,7.73372214,189.37,189.31,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735309003595,2.6435,189.36,189.31,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735309003800,2.6435,189.36,189.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309004099,7.73372214,189.35,189.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309004398,7.73372214,189.33,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309005300,2.6439,189.34,189.28,10.95372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309005498,2.6439,189.34,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309006300,7.73372214,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309006495,10.37732214,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309009506,10.37732214,189.35,189.28,10.95372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309009708,10.37732214,189.35,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735309012925,2.6438,189.34,189.28,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735309013226,2.6438,189.34,189.28,10.95372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309013922,7.73372214,189.35,189.28,10.95372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309014117,2.6435,189.36,189.3,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309014422,7.73372214,189.38,189.3,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309015329,7.73372214,189.38,189.32,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309015523,2.6432,189.38,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735309015725,2.6432,189.38,189.33,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735309016029,2.6432,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309016327,3.22,189.46,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309016529,7.73372214,189.4,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309017525,7.73372214,189.4,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309017526,10.37662214,189.4,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309019533,2.643,189.39,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309019726,7.73372214,189.4,189.33,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1735309019928,7.73372214,189.38,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309020124,2.6437,189.35,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309020429,7.73372214,189.36,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309020634,2.6437,189.34,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309020928,7.73372214,189.36,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309021428,2.6438,189.34,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309022433,2.6438,189.34,189.29,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735309022832,2.6439,189.33,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309023034,7.73372214,189.34,189.28,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1735309023437,2.6441,189.32,189.28,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1735309024734,2.6443,189.3,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309024939,7.73372214,189.3,189.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309026038,7.73372214,189.3,189.24,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309027438,7.73372214,189.3,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735309027939,2.6442,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735309028132,3.22,189.37,189.26,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309028338,7.73372214,189.35,189.26,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309029334,2.6438,189.34,189.28,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309029535,7.73372214,189.31,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309029736,3.22,189.41,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309029936,10.37762214,189.33,189.28,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735309030136,7.73372214,189.35,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309031133,10.37742214,189.35,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309031338,7.73372214,189.35,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735309031944,7.73372214,189.33,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309032143,7.73372214,189.31,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309032338,7.73372214,189.31,189.24,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309032945,2.6445,189.29,189.24,10.37872214]
["bitfinex-derivatives","SOLF0:USTF0",1735309034943,3.22,189.36,189.24,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309035143,7.73372214,189.35,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735309035649,7.73372214,189.35,189.28,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735309036249,2.6439,189.33,189.28,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735309036952,2.6439,189.33,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309038053,7.73372214,189.34,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309038251,2.6442,189.31,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309038452,7.73372214,189.32,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309039051,2.6442,189.31,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309039250,7.73372214,189.32,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309040153,7.73372214,189.3,189.21,10.58899688]
["bitfinex-derivatives","SOLF0:USTF0",1735309040348,7.73372214,189.28,189.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309041056,2.645,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735309041553,10.37872214,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735309042350,7.73372214,189.28,189.21,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309042548,7.73372214,189.3,189.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309042748,7.73372214,189.3,189.23,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309042949,2.6444,189.29,189.23,10.37882214]
["bitfinex-derivatives","SOLF0:USTF0",1735309044356,2.6446,189.28,189.23,10.37882214]
["bitfinex-derivatives","SOLF0:USTF0",1735309045945,2.6446,189.28,189.23,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735309046254,7.73372214,189.28,189.21,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309046453,7.73372214,189.26,189.19,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735309046650,2.6452,189.24,189.19,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735309046849,7.73372214,189.26,189.19,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735309047251,7.73372214,189.26,189.2,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309048551,10.37872214,189.26,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735309048751,7.73372214,189.26,189.21,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735309049355,7.73372214,189.26,189.19,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1735309049554,7.73372214,189.24,189.19,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1735309050157,7.73372214,189.22,189.16,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735309050357,7.73372214,189.2,189.16,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735309050753,10.37952214,189.2,189.16,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735309051351,7.73372214,189.2,189.16,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1735309051754,3.22,189.25,189.16,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735309052256,7.73372214,189.24,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309053256,7.73372214,189.24,189.17,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309053459,7.73372214,189.24,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735309054359,57.31483514,189.38,189.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309054360,7.73372214,189.26,189.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309054753,7.73372214,189.26,189.22,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309054958,7.73372214,189.28,189.21,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309055252,10.37802214,189.3,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309055456,3.22,189.35,189.23,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309055657,7.73372214,189.3,189.23,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309055858,21.49306317,189.39,189.25,7.73372214]
["bitfinex-derivatives","SOLF0:USTF0",1735309056154,2.6438,189.34,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309058148,2.6435,189.37,189.25,15.2902841]
["bitfinex-derivatives","SOLF0:USTF0",1735309058349,12.0702841,189.4,189.28,12.0702841]
["bitfinex-derivatives","SOLF0:USTF0",1735309058554,12.0702841,189.4,189.29,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735309058749,12.0702841,189.4,189.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309059152,12.0702841,189.43,189.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309059354,2.6429,189.41,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309059550,2.6429,189.41,189.31,12.0702841]
["bitfinex-derivatives","SOLF0:USTF0",1735309059751,2.6429,189.41,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309060262,12.0702841,189.4,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309061058,14.7132841,189.4,189.33,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735309062764,2.6428,189.42,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309063165,12.0702841,189.43,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309063366,14.7127841,189.43,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735309063563,14.7127841,189.43,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309063564,12.0702841,189.43,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309063768,12.0702841,189.46,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309063967,2.6423,189.45,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735309064162,12.0702841,189.46,189.38,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735309065370,2.6425,189.44,189.38,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735309065671,12.0702841,189.46,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309067879,14.7124841,189.46,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309068182,12.0702841,189.46,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309068378,2.6427,189.42,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309068677,12.0702841,189.46,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309070480,12.0702841,189.46,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735309070481,2.6424,189.44,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735309071678,2.6425,189.43,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309072273,2.6425,189.43,189.38,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735309072477,2.6423,189.44,189.38,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735309073982,12.0702841,189.46,189.38,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735309074171,2.6425,189.43,189.38,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1735309076986,12.0702841,189.54,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309076987,12.0702841,189.49,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309077184,12.0702841,189.49,189.39,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735309077387,12.0702841,189.49,189.39,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735309078282,7.71381878,189.46,189.39,12.59061878]
["bitfinex-derivatives","SOLF0:USTF0",1735309078487,7.71381878,189.46,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735309079080,7.71381878,189.44,189.39,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735309079282,7.71381878,189.42,189.39,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735309080085,7.71381878,189.44,189.39,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735309080285,12.0556054,189.47,189.39,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735309080787,12.0556054,189.47,189.39,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735309081189,2.6425,189.44,189.39,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735309081391,12.0556054,189.44,189.39,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735309081890,12.0556054,189.44,189.36,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735309082188,12.0556054,189.44,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309082388,2.6427,189.42,189.35,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735309082593,12.0556054,189.44,189.35,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735309083090,2.643,189.4,189.35,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735309083886,2.643,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309084789,12.0556054,189.38,189.32,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1735309084989,12.0556054,189.38,189.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309085693,12.0556054,189.35,189.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309086094,2.644,189.32,189.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309086997,12.0556054,189.32,189.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309087191,12.0556054,189.32,189.24,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1735309088392,12.0556054,189.32,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735309088393,2.6444,189.29,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735309088694,12.0556054,189.32,189.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309089596,12.0556054,189.36,189.21,15.2756054]
["bitfinex-derivatives","SOLF0:USTF0",1735309091097,2.6438,189.34,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309091496,12.0556054,189.36,189.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309091792,12.0556054,189.36,189.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735309092297,2.6438,189.34,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309092498,12.0556054,189.36,189.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735309092796,12.0556054,189.33,189.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735309092996,12.0556054,189.33,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309093402,12.0556054,189.36,189.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735309093595,2.6436,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309094199,2.6436,189.35,189.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735309094396,12.0556054,189.36,189.27,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1735309094602,12.0556054,189.36,189.27,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735309094895,14.6991054,189.36,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309095096,12.0556054,189.36,189.27,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735309097605,14.6991054,189.36,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309098504,2.6433,189.38,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309098707,12.0556054,189.39,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309099009,14.6986054,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309100111,12.0556054,189.39,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309100317,12.0556054,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309100819,14.6988054,189.39,189.32,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735309101200,12.0556054,189.39,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309101407,2.6433,189.37,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309101608,12.0556054,189.39,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309103817,12.0556054,189.39,189.32,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735309104018,12.0556054,189.39,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309104908,14.6988054,189.39,189.32,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735309105218,12.0556054,189.39,189.32,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735309105812,2.6434,189.37,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309106317,7.72228819,189.36,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309106517,7.72228819,189.38,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309106916,7.72228819,189.36,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309108326,2.6436,189.35,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309108517,7.72228819,189.34,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735309109120,7.72228819,189.34,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309109322,7.72228819,189.34,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309109920,7.72228819,189.34,189.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309110123,2.6433,189.38,189.28,10.94228819]
["bitfinex-derivatives","SOLF0:USTF0",1735309110326,7.72228819,189.37,189.3,7.72228819]
["bitfinex-derivatives","SOLF0:USTF0",1735309110519,7.72228819,189.37,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309111319,7.72228819,189.39,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309111519,7.72228819,189.41,189.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735309112121,7.72228819,189.41,189.34,14.19818819]
["bitfinex-derivatives","SOLF0:USTF0",1735309113318,3.22,189.5,189.36,7.72228819]
["bitfinex-derivatives","SOLF0:USTF0",1735309113515,7.72228819,189.45,189.38,7.72228819]
["bitfinex-derivatives","SOLF0:USTF0",1735309113715,7.72228819,189.45,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309114316,12.05434672,189.48,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309114721,3.22,189.52,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309114722,12.05434672,189.45,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309115325,12.05434672,189.48,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309116722,2.6424,189.44,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309117227,2.6422,189.46,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309117527,12.05434672,189.48,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309118529,2.6423,189.45,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309118831,12.05434672,189.48,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309119029,2.6424,189.44,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309119728,2.6424,189.44,189.39,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1735309120424,12.05434672,189.45,189.35,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735309120730,12.05434672,189.42,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309121127,12.05434672,189.39,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309121332,12.05434672,189.39,189.31,7.28742199]
["bitfinex-derivatives","SOLF0:USTF0",1735309121630,12.05434672,189.36,189.31,7.28742199]
["bitfinex-derivatives","SOLF0:USTF0",1735309121831,2.6439,189.34,189.31,7.28742199]
["bitfinex-derivatives","SOLF0:USTF0",1735309122330,12.05434672,189.36,189.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309122923,2.6436,189.35,189.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309124631,12.05434672,189.36,189.28,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735309124829,2.6439,189.33,189.28,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1735309125332,2.6439,189.33,189.28,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735309125737,12.05434672,189.36,189.28,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735309125936,2.6438,189.34,189.28,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735309126228,12.05434672,189.37,189.28,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735309127338,2.6431,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309128332,12.05434672,189.37,189.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309129430,2.6435,189.36,189.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309130039,12.05434672,189.37,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309130234,12.05434672,189.37,189.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309131431,2.6435,189.36,189.31,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735309131645,57.95035068,189.51,189.33,12.05434672]
["bitfinex-derivatives","SOLF0:USTF0",1735309131839,12.05434672,189.46,189.34,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1735309132242,2.6424,189.44,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735309132440,2.6424,189.44,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309133040,2.6425,189.43,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309135745,2.6421,189.46,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309136647,2.6421,189.46,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735309137146,2.6421,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735309137450,14.69624672,189.48,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309138144,14.69624672,189.48,189.43,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735309138352,2.6419,189.47,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309138649,12.05434672,189.48,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309139345,2.642,189.47,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309140849,12.05434672,189.48,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309140850,2.6422,189.46,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309141045,12.05434672,189.48,189.36,12.05434672]
["bitfinex-derivatives","SOLF0:USTF0",1735309141246,12.05434672,189.48,189.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309141445,2.6424,189.44,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735309141644,12.05434672,189.45,189.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309141843,12.05434672,189.45,189.35,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735309142146,2.6428,189.41,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309142449,12.05434672,189.45,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309142847,3.22,189.51,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309143051,12.05434672,189.46,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309143248,2.6426,189.43,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309144256,2.6423,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309144547,2.6423,189.45,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309145454,2.6423,189.45,189.41,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735309145654,12.05434672,189.49,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309146349,2.6418,189.48,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735309147556,12.05434672,189.52,189.39,15.27434672]
["bitfinex-derivatives","SOLF0:USTF0",1735309149651,2.6407,189.56,189.46,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735309149852,12.05434672,189.54,189.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309150058,12.05434672,189.54,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309150256,2.6411,189.53,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309150555,2.6411,189.53,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309151058,12.05434672,189.54,189.43,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1735309151358,12.05434672,189.54,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309152659,2.6415,189.51,189.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309153055,12.05434672,189.54,189.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309153259,12.05434672,189.51,189.36,29.14968797]
["bitfinex-derivatives","SOLF0:USTF0",1735309153457,12.05434672,189.48,189.37,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735309153760,12.05434672,189.45,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309153955,12.05434672,189.45,189.37,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735309154156,2.6425,189.43,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309154357,12.05434672,189.45,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309154654,12.05434672,189.48,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309155353,12.05434672,189.51,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309155553,3.22,189.56,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309155761,12.05434672,189.51,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309156558,2.6416,189.5,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735309156856,12.05434672,189.51,189.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309157059,12.05434672,189.54,189.37,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735309157060,12.05434672,189.48,189.37,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735309157261,12.05434672,189.48,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309158456,2.6422,189.45,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309159068,2.6422,189.46,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309159264,12.05434672,189.48,189.39,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309159563,12.05434672,189.48,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309159763,12.05434672,189.48,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735309160666,2.6422,189.46,189.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1735309161867,12.05434672,189.48,189.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309162067,2.6419,189.48,189.43,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1735309162268,2.6419,189.48,189.43,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735309162468,2.6419,189.48,189.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309162868,2.642,189.47,189.43,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735309163162,12.05434672,189.51,189.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309163568,2.6424,189.44,189.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309164175,2.6422,189.45,189.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309165867,12.05434672,189.48,189.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309166070,12.05434672,189.45,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309166267,12.05434672,189.45,189.35,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735309166473,2.6429,189.4,189.36,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735309167176,12.05434672,189.45,189.36,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735309167477,12.05434672,189.45,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735309167679,12.05434672,189.48,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309168181,2.6422,189.45,189.39,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1735309168476,2.6422,189.45,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309168877,2.6422,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309169073,12.05434672,189.48,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309169274,21.7313815,189.56,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309169275,12.05434672,189.51,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309169480,12.05434672,189.51,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735309169681,2.6418,189.48,189.43,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735309170081,12.05434672,189.51,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309170383,2.642,189.47,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735309172088,2.6422,189.46,189.41,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1735309172377,12.05434672,189.48,189.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309172586,12.05434672,189.48,189.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309172773,12.05434672,189.45,189.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309173084,12.05434672,189.45,189.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309173880,12.05434672,189.45,189.32,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735309174181,12.05434672,189.38,189.3,29.14968797]
["bitfinex-derivatives","SOLF0:USTF0",1735309174483,2.6436,189.35,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309175497,2.6435,189.36,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309175686,12.05434672,189.41,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309177589,2.6432,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309178085,12.05434672,189.41,189.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309178282,2.6428,189.41,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309178589,2.6428,189.41,189.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309180686,2.6426,189.43,189.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309180887,12.05434672,189.44,189.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309181890,12.05434672,189.47,189.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309182588,12.05434672,189.5,189.37,13.74064672]
["bitfinex-derivatives","SOLF0:USTF0",1735309183390,2.6419,189.48,189.37,13.74064672]
["bitfinex-derivatives","SOLF0:USTF0",1735309183593,12.05434672,189.5,189.37,13.74064672]
["bitfinex-derivatives","SOLF0:USTF0",1735309183788,12.05434672,189.53,189.4,12.05434672]
["bitfinex-derivatives","SOLF0:USTF0",1735309184095,12.05434672,189.53,189.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309184390,2.6416,189.5,189.44,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735309184783,2.6415,189.51,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735309184989,12.05434672,189.53,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309185387,2.6414,189.51,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309185582,2.6414,189.51,189.46,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735309186089,2.6416,189.5,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309186288,12.05434672,189.53,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309186691,12.05434672,189.5,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309187592,2.6419,189.48,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309187789,12.05434672,189.5,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309188397,2.6417,189.49,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309190293,2.6418,189.48,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309191494,2.6415,189.5,189.46,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735309192587,12.05434672,189.53,189.46,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735309192588,2.6414,189.51,189.46,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735309192795,12.05434672,189.53,189.46,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735309193486,2.6415,189.51,189.46,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735309197795,3.24,189.59,189.46,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1735309197796,12.05434672,189.56,189.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309197996,2.6411,189.54,189.5,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735309198896,2.6411,189.54,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309199296,2.6408,189.55,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309199497,2.6408,189.55,189.51,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1735309200195,2.6408,189.55,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309200394,2.641,189.54,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309200591,12.05434672,189.56,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309200895,2.6409,189.55,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309201098,12.05434672,189.59,189.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309201396,21.7313815,189.68,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309201700,12.05434672,189.62,189.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309202293,12.05434672,189.59,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309202896,2.641,189.54,189.49,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735309205901,12.05434672,189.59,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309207193,12.05434672,189.59,189.49,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735309207600,2.6411,189.53,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309207799,12.05434672,189.56,189.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309208100,12.05434672,189.56,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735309208302,2.6414,189.52,189.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309209707,2.6414,189.52,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309210702,12.05434672,189.56,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309210903,2.6414,189.51,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309212203,2.6412,189.53,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309212508,12.05434672,189.56,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309212706,12.05434672,189.57,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309212897,2.6411,189.54,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309214503,2.6411,189.54,189.49,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1735309214701,12.05434672,189.57,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309214906,2.6411,189.53,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309215911,12.05434672,189.57,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309215912,2.6414,189.52,189.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309216103,12.05434672,189.54,189.42,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735309216309,7.71155429,189.5,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309216606,2.6419,189.47,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309217812,7.71155429,189.5,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309218012,2.6418,189.48,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309219210,2.6419,189.47,189.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309222115,12.04903606,189.51,189.42,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735309222409,12.04903606,189.51,189.4,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735309222410,12.04903606,189.45,189.36,58.29937595]
["bitfinex-derivatives","SOLF0:USTF0",1735309222818,2.6428,189.41,189.36,61.51937595]
["bitfinex-derivatives","SOLF0:USTF0",1735309223518,2.6428,189.41,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309223815,12.04903606,189.42,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309224318,2.6431,189.39,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309224916,12.04903606,189.42,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309225115,14.69173606,189.42,189.36,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735309225412,12.04903606,189.42,189.36,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735309226016,2.6429,189.4,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309226216,12.04903606,189.42,189.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309226409,12.04903606,189.42,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309226607,2.6432,189.39,189.34,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309227119,12.04903606,189.42,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309227814,2.6433,189.37,189.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309229316,2.6431,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309229918,2.6429,189.4,189.35,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1735309230714,2.6428,189.42,189.37,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1735309231115,2.6425,189.44,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735309231415,2.6425,189.44,189.33,15.26903606]
["bitfinex-derivatives","SOLF0:USTF0",1735309231611,2.6422,189.45,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309232615,2.6425,189.43,189.39,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1735309232818,2.6425,189.43,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309237320,2.6428,189.42,189.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309237615,3.22,189.51,189.38,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735309237616,12.04903606,189.45,189.38,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1735309237817,2.6433,189.38,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309238013,12.04903606,189.42,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735309238219,12.04903606,189.42,189.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735309238723,12.04903606,189.42,189.32,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735309239714,2.643,189.39,189.32,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735309239917,12.04903606,189.42,189.32,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735309241223,2.6436,189.35,189.32,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735309241423,12.04903606,189.39,189.32,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735309241623,12.04903606,189.39,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735309241823,2.6439,189.33,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735309242926,2.6437,189.35,189.29,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735309243431,2.6437,189.35,189.3,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1735309244224,12.04903606,189.39,189.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309244432,12.04903606,189.39,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309244730,12.04903606,189.36,189.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309245234,2.644,189.33,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309246125,12.04903606,189.36,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309246325,2.6441,189.32,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309253533,2.6441,189.32,189.26,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735309253733,2.6441,189.32,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735309256435,21.7313815,189.48,189.31,7.7245852]
["bitfinex-derivatives","SOLF0:USTF0",1735309256634,7.7245852,189.38,189.31,7.7245852]
["bitfinex-derivatives","SOLF0:USTF0",1735309257444,2.6434,189.37,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309257633,2.6434,189.37,189.31,7.7245852]
["bitfinex-derivatives","SOLF0:USTF0",1735309258033,7.7245852,189.36,189.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309258237,2.6436,189.35,189.3,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735309258744,10.3683852,189.34,189.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309260244,2.644,189.33,189.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309260446,7.7245852,189.32,189.26,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735309260744,7.7245852,189.3,189.26,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735309261439,7.7245852,189.28,189.21,10.49952199]
["bitfinex-derivatives","SOLF0:USTF0",1735309261639,7.7245852,189.26,189.21,10.49952199]
["bitfinex-derivatives","SOLF0:USTF0",1735309262241,12.08001837,189.28,189.21,10.49952199]
["bitfinex-derivatives","SOLF0:USTF0",1735309262547,12.08001837,189.25,189.18,9.15593113]
["bitfinex-derivatives","SOLF0:USTF0",1735309262741,12.08001837,189.22,189.18,7.28742199]
["bitfinex-derivatives","SOLF0:USTF0",1735309263349,2.6458,189.2,189.18,7.28742199]
["bitfinex-derivatives","SOLF0:USTF0",1735309263645,12.08001837,189.22,189.18,7.28742199]
["bitfinex-derivatives","SOLF0:USTF0",1735309263942,12.08001837,189.22,189.14,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735309264440,2.6457,189.2,189.14,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1735309264840,12.08001837,189.22,189.14,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735309265043,2.6453,189.23,189.14,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735309265243,12.08001837,189.25,189.14,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735309266436,2.6456,189.21,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735309266641,12.08001837,189.25,189.14,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735309266843,2.646,189.18,189.11,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735309267146,12.08001837,189.18,189.11,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735309268548,2.6461,189.17,189.12,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735309269549,12.08001837,189.18,189.08,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735309269747,15.30001837,189.18,189.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735309270051,12.08001837,189.15,189.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735309270242,2.6468,189.12,189.06,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735309271447,12.08001837,189.15,189.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735309273351,2.6461,189.17,189.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735309273742,12.08001837,189.18,189.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735309274147,2.6464,189.15,189.09,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735309276247,2.6464,189.15,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735309277542,2.6464,189.15,189.08,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735309277950,12.08001837,189.15,189.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735309278257,2.6471,189.1,189.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1735309278558,12.08001837,189.12,189.02,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1735309278743,2.6475,189.07,189.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1735309278949,12.08001837,189.09,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309279347,2.6478,189.05,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309280657,2.6476,189.07,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309280855,2.6476,189.07,189.0,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735309281055,2.6476,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309281557,12.08001837,189.09,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309281752,2.6477,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309282747,12.08001837,189.09,189.0,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735309282951,14.72741837,189.09,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735309283461,12.08001837,189.09,189.0,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735309283659,2.6477,189.06,189.01,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309283951,12.08001837,189.09,189.0,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735309284160,12.08001837,189.06,189.0,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735309284448,12.08001837,189.06,189.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735309284648,12.08001837,189.06,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309285454,2.6479,189.04,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735309285754,12.08001837,189.06,188.97,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735309285951,12.08001837,189.09,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735309285952,2.6486,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735309286256,12.08001837,189.0,188.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309286450,2.6488,188.98,188.94,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735309286656,2.6488,188.98,188.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309287155,12.08001837,188.97,188.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309287550,12.08001837,188.97,188.88,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735309288661,12.08001837,188.97,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735309289550,2.6494,188.94,188.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1735309290051,12.08001837,188.94,188.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309290354,12.08001837,188.91,188.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309290556,2.6502,188.88,188.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309291055,2.6502,188.88,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735309291360,12.08001837,188.91,188.81,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1735309291654,12.08001837,188.91,188.83,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735309292254,2.6503,188.88,188.81,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1735309292453,12.08001837,188.91,188.81,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735309293557,12.08001837,188.91,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735309293754,12.08001837,188.91,188.81,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735309294055,12.08001837,188.88,188.81,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735309297656,2.6502,188.89,188.81,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735309297859,2.6502,188.89,188.82,0.97390103]
["bitfinex-derivatives","SOLF0:USTF0",1735309298460,2.6502,188.89,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735309301555,12.08001837,188.88,188.81,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735309302149,2.6506,188.86,188.81,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1735309302957,14.73031837,188.88,188.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735309303150,2.6503,188.88,188.81,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1735309303357,2.6503,188.88,188.82,0.97392564]
["bitfinex-derivatives","SOLF0:USTF0",1735309304451,2.6503,188.88,188.84,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735309304758,12.08001837,188.97,188.85,0.97377435]
["bitfinex-derivatives","SOLF0:USTF0",1735309305060,12.08001837,189.0,188.87,12.08001837]
["bitfinex-derivatives","SOLF0:USTF0",1735309305757,12.08001837,189.0,188.88,0.97364564]
["bitfinex-derivatives","SOLF0:USTF0",1735309305758,14.72851837,189.0,188.88,0.97364564]
["bitfinex-derivatives","SOLF0:USTF0",1735309305961,12.08001837,189.0,188.89,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1735309306159,12.08001837,189.0,188.9,0.97364564]
["bitfinex-derivatives","SOLF0:USTF0",1735309306357,3.22,189.23,188.96,12.08001837]
["bitfinex-derivatives","SOLF0:USTF0",1735309306559,12.08001837,189.12,188.99,12.08001837]
["bitfinex-derivatives","SOLF0:USTF0",1735309306755,12.08001837,189.12,189.0,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1735309306950,12.08001837,189.09,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309308351,2.6476,189.07,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309308554,12.08001837,189.09,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309308758,2.6481,189.03,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309310863,2.6482,189.02,188.95,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735309311366,2.6482,189.02,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309311764,2.6482,189.02,188.96,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1735309313156,12.08001837,189.06,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309313361,2.6478,189.05,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735309313557,12.08001837,189.09,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309314065,2.6477,189.07,189.01,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309314266,2.6477,189.07,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309314462,12.08001837,189.09,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309314659,14.72741837,189.09,189.02,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735309315165,12.08001837,189.09,189.02,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735309315368,2.6474,189.08,189.02,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735309315761,2.6475,189.07,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309316064,12.08001837,189.09,188.99,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735309316263,2.6482,189.02,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309317171,2.6482,189.02,188.94,12.17666561]
["bitfinex-derivatives","SOLF0:USTF0",1735309317465,2.6482,189.02,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309318968,12.08001837,189.05,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309319259,2.6481,189.03,188.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309321564,2.6481,189.03,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309322460,2.6481,189.03,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309323060,12.08001837,189.05,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309323358,2.6482,189.02,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309324158,12.08001837,189.05,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309324358,2.6481,189.03,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309324759,12.08001837,189.08,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309325170,12.08001837,189.11,188.99,15.30001837]
["bitfinex-derivatives","SOLF0:USTF0",1735309325469,2.6474,189.08,189.03,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735309325667,2.6474,189.08,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309326058,2.6471,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735309326462,12.08001837,189.14,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309326767,12.08001837,189.14,189.05,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1735309326968,12.08001837,189.14,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309327567,12.08001837,189.11,189.05,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1735309327766,12.08001837,189.11,189.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309328266,2.6476,189.07,189.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309330369,12.08001837,189.11,189.0,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1735309330672,12.08001837,189.11,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309331272,12.08001837,189.11,189.01,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1735309332269,2.6476,189.07,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309334572,2.6476,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309335975,2.6477,189.06,189.01,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1735309336172,12.08001837,189.11,189.0,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1735309336369,2.6481,189.03,188.94,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735309336577,12.08001837,189.05,188.95,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735309337173,12.08001837,189.05,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309337377,2.6485,189.0,188.96,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1735309337879,2.6484,189.01,188.96,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1735309338279,2.6484,189.01,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309338475,2.6482,189.03,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735309338982,2.6482,189.03,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309339576,2.6484,189.01,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309340884,12.08001837,189.08,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309342080,2.6479,189.04,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735309342284,2.6479,189.04,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309343585,2.6479,189.04,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735309343881,2.6484,189.01,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309344086,12.08001837,189.08,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309344288,12.08001837,189.04,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309344685,2.6484,189.01,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309344881,12.08001837,189.04,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309347590,2.6484,189.01,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309348595,2.6485,189.0,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309349189,12.08001837,189.04,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309349391,12.08001837,189.04,188.95,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735309349597,12.08001837,189.01,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309349903,12.08001837,188.98,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309350196,7.75568253,188.95,188.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309350495,7.75568253,188.93,188.91,7.27766561]
["bitfinex-derivatives","SOLF0:USTF0",1735309350999,2.6496,188.92,188.89,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735309351591,10.40518253,188.93,188.89,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735309352192,2.6496,188.92,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309353796,2.6494,188.94,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309354104,12.12017703,188.99,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309354399,12.12017703,188.99,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735309354603,12.12017703,188.99,188.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309355004,2.6489,188.97,188.92,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735309355201,12.12017703,189.02,188.89,15.34017703]
["bitfinex-derivatives","SOLF0:USTF0",1735309355497,2.6483,189.02,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735309355696,2.6483,189.02,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309355895,12.12017703,189.05,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309356302,2.6484,189.01,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309357003,12.12017703,189.05,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735309357004,2.6485,189.0,188.95,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735309357205,2.6485,189.0,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309357402,12.12017703,189.05,188.96,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735309357600,2.6481,189.03,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309358508,2.6481,189.03,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309359706,2.6483,189.02,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735309360204,2.6481,189.03,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735309360511,12.12017703,189.08,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309360804,2.648,189.04,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735309361009,2.648,189.04,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309361606,2.6478,189.05,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735309361802,2.6478,189.05,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309363312,2.6479,189.04,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309363612,12.12017703,189.08,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309363808,2.6477,189.06,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309364011,12.12017703,189.08,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309364814,12.12017703,189.08,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309365512,2.6479,189.05,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309365813,12.12017703,189.08,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309366014,2.6477,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735309366215,2.6477,189.06,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309366413,2.6477,189.06,189.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735309366713,12.12017703,189.11,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309367309,12.12017703,189.11,189.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735309367608,12.12017703,189.08,189.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735309368005,12.12017703,189.08,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309368506,2.6477,189.06,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309370617,2.6477,189.06,189.01,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1735309370918,2.6477,189.06,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309372121,12.12017703,189.08,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309372619,2.6481,189.04,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309373420,2.6478,189.05,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309375120,12.12017703,189.08,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309375320,2.6479,189.04,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309383632,7.74768348,189.07,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309384229,10.39518348,189.07,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735309384628,21.71062679,189.2,189.03,7.74768348]
["bitfinex-derivatives","SOLF0:USTF0",1735309384830,2.6472,189.1,189.03,7.74768348]
["bitfinex-derivatives","SOLF0:USTF0",1735309385328,2.6472,189.1,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735309385528,2.6472,189.1,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309386730,2.6472,189.09,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309389133,10.39488348,189.09,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309391033,2.6474,189.08,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309393032,7.74768348,189.07,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309394231,7.74768348,189.07,187.7,52.63808689]
["bitfinex-derivatives","SOLF0:USTF0",1735309394432,7.74768348,189.0,188.96,59.82822488]
["bitfinex-derivatives","SOLF0:USTF0",1735309394844,2.6486,188.99,188.96,58.22132488]
["bitfinex-derivatives","SOLF0:USTF0",1735309395928,2.649,188.97,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309396435,2.649,188.97,188.94,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1735309397128,7.74768348,188.98,188.94,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1735309397336,7.74768348,188.96,188.89,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735309397533,7.74768348,188.94,188.89,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735309397733,7.74768348,188.94,188.9,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735309398341,2.6495,188.93,188.9,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735309399140,7.74768348,188.94,188.9,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735309399335,2.6495,188.93,188.9,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735309399734,7.74768348,188.96,188.9,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1735309400034,7.74768348,188.98,188.9,10.96768348]
["bitfinex-derivatives","SOLF0:USTF0",1735309400240,7.74768348,188.98,188.91,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735309400739,2.6489,188.97,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735309402429,2.6486,189.0,188.94,7.74768348]
["bitfinex-derivatives","SOLF0:USTF0",1735309402633,7.74768348,189.04,188.96,7.74768348]
["bitfinex-derivatives","SOLF0:USTF0",1735309402838,7.74768348,189.04,188.98,7.74768348]
["bitfinex-derivatives","SOLF0:USTF0",1735309403037,10.39568348,189.04,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735309403237,10.39568348,189.04,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309404035,2.6481,189.03,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309404238,7.74768348,189.04,189.0,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735309404439,7.74768348,189.04,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309405543,10.39558348,189.04,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309406140,2.6479,189.04,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309408340,2.6479,189.04,189.0,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735309409244,2.6478,189.05,189.0,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735309412649,2.6476,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309412954,2.6476,189.07,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309413153,12.10631433,189.1,189.01,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735309413857,2.6475,189.08,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735309416457,12.10631433,189.1,188.97,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735309416753,12.10631433,189.1,188.98,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1735309417554,2.6477,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735309418656,2.6477,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309419558,2.6474,189.08,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309419754,12.10631433,189.1,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309421854,2.6474,189.08,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309422055,12.10631433,189.1,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309422761,21.95635745,189.22,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309422762,12.10631433,189.16,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309422960,12.10631433,189.16,189.04,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735309423156,12.10631433,189.09,188.98,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1735309423358,12.10631433,189.09,188.99,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735309423860,2.6479,189.05,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735309424055,12.10631433,189.06,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309424657,2.6479,189.04,188.99,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735309424864,2.6479,189.04,188.99,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735309425156,2.6479,189.04,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309426156,10.39608792,189.04,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309427860,7.74818792,189.05,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735309428662,10.39608792,189.05,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309429964,7.74818792,189.05,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735309430766,7.74818792,189.05,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309430767,2.6474,189.09,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735309431068,7.74818792,189.08,189.01,7.74818792]
["bitfinex-derivatives","SOLF0:USTF0",1735309431266,7.74818792,189.08,189.01,9.32088792]
["bitfinex-derivatives","SOLF0:USTF0",1735309431765,2.6474,189.09,189.01,9.32088792]
["bitfinex-derivatives","SOLF0:USTF0",1735309431964,10.39528792,189.1,189.03,7.74818792]
["bitfinex-derivatives","SOLF0:USTF0",1735309432170,7.74818792,189.1,189.03,7.74818792]
["bitfinex-derivatives","SOLF0:USTF0",1735309432563,7.74818792,189.1,189.01,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1735309432564,21.95635745,189.23,189.05,7.74818792]
["bitfinex-derivatives","SOLF0:USTF0",1735309432865,21.95635745,189.23,189.09,7.74818792]
["bitfinex-derivatives","SOLF0:USTF0",1735309433064,7.74818792,189.16,189.09,7.74818792]
["bitfinex-derivatives","SOLF0:USTF0",1735309433866,7.74818792,189.16,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735309434066,1.40172382,189.24,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309434370,7.74818792,189.19,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309435462,7.74818792,189.17,189.12,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735309436066,10.39428792,189.17,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309436466,10.39488792,189.13,189.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309436764,10.39488792,189.13,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309436957,7.74818792,189.13,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309437356,7.74818792,189.11,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309437962,7.74818792,189.11,189.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309438265,12.09916835,189.13,189.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309439967,2.6471,189.11,189.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309440367,12.09916835,189.13,189.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309441065,12.09916835,189.13,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309441470,12.09916835,189.1,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309441770,12.09916835,189.07,188.98,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735309442266,12.09916835,189.07,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309442467,2.6481,189.04,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309442670,12.09916835,189.07,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309443173,12.09916835,189.07,188.95,32.54098221]
["bitfinex-derivatives","SOLF0:USTF0",1735309443369,12.09916835,189.04,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309445370,2.6484,189.02,188.96,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1735309445571,2.6484,189.02,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309446671,2.6484,189.02,188.97,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735309447969,12.09916835,189.05,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309448162,12.09916835,189.08,188.97,15.31916835]
["bitfinex-derivatives","SOLF0:USTF0",1735309448567,2.6473,189.09,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735309448774,12.09916835,189.11,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309449274,2.6472,189.09,189.03,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735309449472,12.09916835,189.11,189.03,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735309450071,2.6475,189.08,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309450569,12.09916835,189.11,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309450773,3.22,189.17,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309450774,12.09916835,189.08,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309450977,12.09916835,189.08,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309452575,12.09916835,189.05,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309453070,12.09916835,189.07,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309453281,12.09916835,189.09,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309453671,2.648,189.04,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309453871,12.09916835,189.09,188.95,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735309454077,12.09916835,189.09,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309454375,2.6481,189.04,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309454579,12.09916835,189.09,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309454878,2.6481,189.04,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309455076,12.09916835,189.09,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309455380,12.09916835,189.09,188.97,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735309456173,12.09916835,189.09,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735309456383,12.09916835,189.09,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309456672,12.09916835,189.09,188.97,12.09916835]
["bitfinex-derivatives","SOLF0:USTF0",1735309457071,14.74656835,189.09,188.97,12.09916835]
["bitfinex-derivatives","SOLF0:USTF0",1735309457269,12.09916835,189.09,188.97,12.09916835]
["bitfinex-derivatives","SOLF0:USTF0",1735309457474,12.09916835,189.09,189.02,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735309457674,12.09916835,189.09,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309457875,12.09916835,189.12,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309458476,2.6475,189.08,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309459181,2.6475,189.07,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309462781,12.09916835,189.12,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309462974,2.6474,189.09,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309463883,12.09916835,189.12,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309463884,2.6474,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735309464178,7.74480126,189.09,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309464479,2.6477,189.06,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309464876,7.74480126,189.07,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309465080,2.6474,189.08,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309465472,2.6471,189.11,189.06,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1735309465679,7.74480126,189.1,189.03,10.96480126]
["bitfinex-derivatives","SOLF0:USTF0",1735309466480,2.6471,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735309466681,10.39190126,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735309466980,2.6471,189.1,189.05,10.39260126]
["bitfinex-derivatives","SOLF0:USTF0",1735309467183,2.6471,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735309468581,10.39190126,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735309468883,10.39220126,189.08,189.04,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735309469082,10.39220126,189.08,189.04,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1735309469586,10.39220126,189.08,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309470684,10.39220126,189.08,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735309470876,10.39220126,189.08,189.03,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1735309471486,2.6474,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735309472091,2.647,189.11,189.03,10.96480126]
["bitfinex-derivatives","SOLF0:USTF0",1735309472389,7.74480126,189.17,189.09,7.74480126]
["bitfinex-derivatives","SOLF0:USTF0",1735309472591,7.74480126,189.17,189.1,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735309472789,7.74480126,189.17,189.13,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735309473887,10.39090126,189.17,189.11,10.39160126]
["bitfinex-derivatives","SOLF0:USTF0",1735309474289,10.39090126,189.17,189.1,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735309474290,2.6463,189.16,189.1,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735309474790,7.74480126,189.17,189.1,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1735309475084,2.6465,189.15,189.1,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1735309476585,2.6465,189.15,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735309477991,2.6465,189.15,189.1,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735309478480,2.6465,189.14,189.1,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735309478686,2.6465,189.14,189.1,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1735309480893,12.09046508,189.2,189.1,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1735309481084,2.6464,189.15,189.1,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1735309481690,12.09046508,189.17,189.1,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735309482085,2.6467,189.14,189.09,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735309482384,12.09046508,189.17,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309482986,2.6469,189.12,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309483291,12.09046508,189.17,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309484584,2.6467,189.13,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309485893,12.09046508,189.17,189.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309486088,2.6469,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735309486291,12.09046508,189.14,189.05,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1735309486490,12.09046508,189.14,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309487790,2.6473,189.09,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309487992,12.09046508,189.14,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309488296,12.09046508,189.11,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309489393,2.6474,189.08,189.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309490493,12.09046508,189.11,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309491595,2.6475,189.08,189.03,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1735309491895,12.09046508,189.11,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309493500,2.6475,189.07,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309495198,2.6475,189.07,189.03,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735309496098,2.6475,189.07,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309496695,2.6477,189.06,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309497601,7.74459775,189.11,189.03,10.96459775]
["bitfinex-derivatives","SOLF0:USTF0",1735309497900,2.6474,189.08,189.03,13.61259775]
["bitfinex-derivatives","SOLF0:USTF0",1735309499502,7.74459775,189.11,189.03,13.61259775]
["bitfinex-derivatives","SOLF0:USTF0",1735309499701,2.6476,189.07,189.03,13.61259775]
["bitfinex-derivatives","SOLF0:USTF0",1735309500392,2.6474,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735309503299,2.6473,189.09,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735309504399,2.6469,189.12,189.07,10.39209775]
["bitfinex-derivatives","SOLF0:USTF0",1735309504707,7.74459775,189.14,189.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309504908,7.74459775,189.12,189.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309505202,2.6472,189.09,189.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309506506,2.6476,189.07,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309507001,2.6476,189.07,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309507201,7.74459775,189.06,188.99,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735309507514,7.74459775,189.06,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309508006,2.648,189.04,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309508206,7.74459775,189.06,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309509410,2.6478,189.05,189.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309509610,3.22,189.14,189.01,10.96459775]
["bitfinex-derivatives","SOLF0:USTF0",1735309509802,7.74459775,189.09,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735309510002,7.74459775,189.09,189.03,7.74459775]
["bitfinex-derivatives","SOLF0:USTF0",1735309510202,2.6474,189.08,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735309512002,2.6475,189.07,189.03,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735309512410,7.74459775,189.07,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735309512613,7.74459775,189.05,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309512908,7.74459775,189.05,188.99,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735309513105,2.6484,189.01,188.98,7.33672055]
["bitfinex-derivatives","SOLF0:USTF0",1735309513312,2.6484,189.01,188.98,10.55672055]
["bitfinex-derivatives","SOLF0:USTF0",1735309513510,7.74459775,189.03,188.98,10.55672055]
["bitfinex-derivatives","SOLF0:USTF0",1735309514113,7.74459775,189.03,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309515415,2.6484,189.01,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309516517,2.6484,189.01,188.96,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1735309516717,2.6484,189.01,188.96,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1735309517111,7.74459775,189.03,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309517515,7.74459775,189.03,188.97,7.74459775]
["bitfinex-derivatives","SOLF0:USTF0",1735309517818,2.6484,189.01,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309518018,7.74459775,189.03,188.95,7.74459775]
["bitfinex-derivatives","SOLF0:USTF0",1735309518217,2.6487,188.99,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309518823,2.6488,188.98,188.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735309519023,2.6488,188.98,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309520523,7.74459775,189.06,188.97,7.74459775]
["bitfinex-derivatives","SOLF0:USTF0",1735309520722,7.74459775,189.06,188.99,7.74459775]
["bitfinex-derivatives","SOLF0:USTF0",1735309520922,7.74459775,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309521326,7.74459775,189.08,189.01,7.74459775]
["bitfinex-derivatives","SOLF0:USTF0",1735309521525,2.6473,189.09,189.01,11.01269775]
["bitfinex-derivatives","SOLF0:USTF0",1735309521728,7.74459775,189.1,189.01,11.01269775]
["bitfinex-derivatives","SOLF0:USTF0",1735309521922,7.74459775,189.08,189.01,11.01269775]
["bitfinex-derivatives","SOLF0:USTF0",1735309522122,12.10201499,189.11,189.01,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735309522322,2.6474,189.08,189.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735309522625,12.10201499,189.11,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309523424,2.6475,189.07,189.02,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735309524724,2.6479,189.05,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309527634,2.6479,189.04,189.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309527832,12.10201499,189.08,188.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735309528036,12.10201499,189.08,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309528232,12.10201499,189.08,188.94,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735309528432,12.10201499,189.08,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309528433,2.6483,189.02,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309528930,2.6484,189.01,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309530828,2.6486,188.99,188.94,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1735309531032,12.10201499,189.05,188.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309531231,12.10201499,189.05,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309531433,12.10201499,189.02,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309532040,2.6485,189.0,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309532536,2.6485,189.0,188.95,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1735309535042,12.10201499,189.05,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735309535339,12.10201499,189.08,188.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309537037,12.10201499,189.08,188.98,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735309537732,12.10201499,189.08,188.98,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735309538138,2.648,189.04,188.98,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1735309539543,2.6477,189.06,188.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309540440,2.6477,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735309542336,10.39436768,189.06,189.01,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1735309542537,10.39436768,189.06,189.02,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1735309542743,7.74666768,189.09,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309542939,7.74666768,189.11,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309543239,10.39366768,189.11,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735309543543,10.39366768,189.11,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309543744,2.6471,189.1,189.05,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735309543939,7.74666768,189.09,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309544346,3.22,189.18,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309544347,7.74666768,189.07,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309545145,2.6477,189.06,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309546141,2.648,189.04,189.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309547247,2.648,189.04,188.99,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735309547839,2.648,189.04,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309548044,2.648,189.04,189.0,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735309548339,2.648,189.04,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309548938,2.6478,189.06,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309549141,12.10571812,189.08,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309549846,2.648,189.04,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309550249,2.648,189.04,188.99,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735309550850,12.10571812,189.08,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309552843,2.6479,189.05,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735309554053,2.6477,189.06,189.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735309554350,12.10571812,189.11,188.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309554547,12.10571812,189.11,189.0,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735309555557,2.6472,189.1,189.04,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735309555752,2.6472,189.1,189.04,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1735309556755,2.6475,189.08,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309557055,12.10571812,189.11,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309557256,2.6477,189.06,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309557956,2.6475,189.07,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309559458,14.75281812,189.11,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735309559659,12.10571812,189.11,189.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735309560255,12.10571812,189.11,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309561558,2.6475,189.08,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309563764,12.10571812,189.11,189.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309563961,12.10571812,189.08,189.0,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735309565158,2.6479,189.05,189.0,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735309567665,2.6479,189.04,189.0,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1735309567968,12.10571812,189.08,188.95,10.71041894]
["bitfinex-derivatives","SOLF0:USTF0",1735309568159,2.6485,189.0,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309569165,7.75109016,189.01,188.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309569366,7.75109016,189.01,188.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735309570369,3.22,189.08,188.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735309570563,7.75109016,189.02,188.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735309571561,2.6485,189.0,188.95,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735309571762,10.39959016,189.0,188.95,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1735309573363,2.6476,189.07,189.0,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735309573564,7.75109016,189.06,189.0,10.97109016]
["bitfinex-derivatives","SOLF0:USTF0",1735309573760,21.9854147,189.12,189.0,10.97109016]
["bitfinex-derivatives","SOLF0:USTF0",1735309573960,7.75109016,189.08,189.02,7.75109016]
["bitfinex-derivatives","SOLF0:USTF0",1735309574167,7.75109016,189.11,189.04,7.75109016]
["bitfinex-derivatives","SOLF0:USTF0",1735309574369,7.75109016,189.11,189.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309575570,7.75109016,189.11,189.05,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1735309575571,2.6471,189.1,189.05,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1735309576669,2.6471,189.1,189.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309580076,12.09915742,189.13,189.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309581275,12.09915742,189.1,189.02,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1735309581471,12.09915742,189.1,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309581671,2.6476,189.07,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309581971,12.09915742,189.1,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309582372,2.6474,189.08,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309584279,2.6474,189.08,189.03,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735309585079,2.6477,189.06,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309586182,2.6476,189.07,189.03,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1735309586381,12.09915742,189.13,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309587485,2.6474,189.09,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735309587781,12.09915742,189.13,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309587983,2.6474,189.09,189.03,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1735309590581,2.6474,189.09,189.04,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1735309591486,12.09915742,189.14,189.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309591685,12.09915742,189.14,189.03,15.31915742]
["bitfinex-derivatives","SOLF0:USTF0",1735309592180,2.6469,189.12,189.07,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1735309592381,2.6469,189.12,189.03,15.31915742]
["bitfinex-derivatives","SOLF0:USTF0",1735309593085,2.6469,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735309593683,14.74575742,189.14,189.03,12.09915742]
["bitfinex-derivatives","SOLF0:USTF0",1735309593983,12.09915742,189.17,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309594586,2.6465,189.15,189.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1735309594787,12.09915742,189.17,189.1,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1735309594990,12.09915742,189.17,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309595383,12.09915742,189.14,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735309595988,2.6468,189.12,189.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735309596190,1.33726837,189.21,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309596191,7.74072023,189.13,189.06,10.94072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309596990,1.33726837,189.21,189.1,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309597192,7.74072023,189.18,189.11,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735309597387,7.74072023,189.18,189.11,14.13032023]
["bitfinex-derivatives","SOLF0:USTF0",1735309598483,10.38672023,189.18,189.11,14.13032023]
["bitfinex-derivatives","SOLF0:USTF0",1735309599488,7.74072023,189.18,189.11,14.13032023]
["bitfinex-derivatives","SOLF0:USTF0",1735309600389,7.74072023,189.18,189.14,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735309604602,1.33726837,189.21,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735309604603,7.74072023,189.16,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735309604793,7.74072023,189.16,189.11,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735309604994,7.74072023,189.14,189.11,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1735309605195,10.38722023,189.14,189.11,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735309605900,7.74072023,189.14,189.11,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735309609095,7.74072023,189.18,189.11,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1735309609397,7.74072023,189.18,189.12,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309609593,2.646,189.18,189.13,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735309610004,10.38672023,189.18,189.13,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1735309611004,7.74072023,189.19,189.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309612006,7.74072023,189.19,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735309612808,10.38622023,189.22,189.14,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309613109,7.74072023,189.24,189.16,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309613303,10.38592023,189.24,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309613508,7.74072023,189.26,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309613911,10.38572023,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735309614706,7.74072023,189.29,189.22,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309615108,7.74072023,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735309615315,7.74072023,189.29,189.22,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309615510,7.74072023,189.27,189.21,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735309616413,2.6449,189.26,189.21,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735309617213,2.645,189.25,189.21,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735309617413,7.74072023,189.28,189.21,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735309618514,2.6449,189.26,189.21,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735309621418,2.6444,189.3,189.24,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309621623,2.6444,189.3,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309622109,27.2702147,189.44,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309622307,10.38482023,189.32,189.26,2.59802177]
["bitfinex-derivatives","SOLF0:USTF0",1735309622508,7.74072023,189.3,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309623320,2.6437,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309623519,10.38442023,189.35,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309624618,7.74072023,189.35,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309625120,7.74072023,189.37,189.3,10.94072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309625811,2.6433,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309626014,10.38402023,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309626819,7.74072023,189.35,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309627215,2.6432,189.39,189.32,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309627412,7.74072023,189.42,189.34,7.74072023]
["bitfinex-derivatives","SOLF0:USTF0",1735309627616,7.74072023,189.42,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309627822,7.74072023,189.4,189.35,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735309628222,2.6429,189.41,189.35,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735309628923,2.6429,189.4,189.35,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735309629323,2.6429,189.4,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309630225,2.6429,189.4,189.35,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1735309630722,2.6428,189.41,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309630925,12.06070001,189.43,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309631123,5.12566645,189.48,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309631124,1.92566645,189.48,189.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309631423,12.06070001,189.47,189.35,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735309632125,12.06070001,189.47,189.38,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1735309632525,12.06070001,189.47,189.35,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1735309632726,12.06070001,189.47,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309632727,2.6422,189.46,189.4,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1735309632922,12.06070001,189.47,189.4,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1735309633319,12.06070001,189.47,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309633625,12.06070001,189.47,189.42,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735309634029,2.6419,189.48,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309634030,2.6418,189.48,189.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735309634231,2.6418,189.48,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309634232,12.06070001,189.54,189.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309634428,3.2,189.59,189.4,15.26070001]
["bitfinex-derivatives","SOLF0:USTF0",1735309634632,2.6414,189.52,189.45,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1735309634838,2.6414,189.52,189.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309635524,14.70170001,189.54,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735309636131,2.6411,189.53,189.47,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1735309636637,2.6412,189.52,189.46,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1735309637233,54.94,189.75,189.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309637534,12.06070001,189.72,189.49,12.06070001]
["bitfinex-derivatives","SOLF0:USTF0",1735309637838,2.6404,189.59,189.52,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735309638140,12.06070001,189.62,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309638541,2.6404,189.59,189.53,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735309639941,12.06070001,189.62,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309640239,3.2,189.65,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309640438,2.6404,189.58,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309642745,12.06070001,189.6,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309643951,2.6405,189.57,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309644148,12.06070001,189.6,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309644450,2.6405,189.57,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309644652,12.06070001,189.6,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309644950,2.6407,189.57,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309645151,12.06070001,189.6,189.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309645448,12.06070001,189.57,189.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309645646,12.06070001,189.54,189.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735309646152,2.6414,189.51,189.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735309646455,12.06070001,189.54,189.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735309648053,2.6416,189.5,189.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735309648354,12.06070001,189.54,189.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735309649353,2.6418,189.48,189.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735309649542,12.06070001,189.54,189.44,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735309649748,12.06070001,189.48,189.38,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735309649946,12.06070001,189.48,189.35,12.06070001]
["bitfinex-derivatives","SOLF0:USTF0",1735309650151,12.06070001,189.45,189.36,4.17105561]
["bitfinex-derivatives","SOLF0:USTF0",1735309650353,12.06070001,189.45,189.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309650851,3.2,189.48,189.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309651056,12.06070001,189.45,189.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309652452,2.6429,189.4,189.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309652857,12.06070001,189.45,189.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309653156,2.643,189.39,189.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309655555,2.6429,189.41,189.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309655755,12.06070001,189.45,189.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309656052,12.06070001,189.42,189.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309656257,2.6435,189.36,189.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309656458,2.6435,189.36,189.33,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735309656850,12.06070001,189.42,189.33,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735309657055,2.6437,189.34,189.33,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1735309657257,2.6437,189.34,189.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309658463,12.06070001,189.42,189.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309658758,12.06070001,189.42,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309659057,12.06070001,189.45,189.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309659257,12.06070001,189.45,189.32,12.06070001]
["bitfinex-derivatives","SOLF0:USTF0",1735309659559,2.6431,189.39,189.32,12.06070001]
["bitfinex-derivatives","SOLF0:USTF0",1735309659755,2.6431,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309660155,2.6431,189.39,189.32,12.06070001]
["bitfinex-derivatives","SOLF0:USTF0",1735309660355,12.06070001,189.45,189.32,12.06070001]
["bitfinex-derivatives","SOLF0:USTF0",1735309660560,2.6432,189.38,189.32,12.06070001]
["bitfinex-derivatives","SOLF0:USTF0",1735309661460,2.643,189.4,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309661661,12.06070001,189.45,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309662557,2.6431,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309662861,2.6431,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309664062,12.06070001,189.45,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309664063,2.6429,189.41,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309664260,12.06070001,189.45,189.35,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735309664460,12.06070001,189.45,189.35,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735309664762,12.06070001,189.45,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309665263,2.643,189.4,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309666263,2.6431,189.39,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309667259,12.06070001,189.45,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309667767,2.6426,189.42,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309668065,12.06070001,189.45,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309669067,2.6431,189.39,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309669967,2.6429,189.41,189.35,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735309670168,12.06070001,189.45,189.35,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735309670368,12.06070001,189.41,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309671266,12.06070001,189.41,189.32,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735309671868,2.6433,189.38,189.32,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735309672269,2.6434,189.37,189.32,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1735309672463,12.06070001,189.41,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309672872,2.6432,189.39,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309673265,12.06070001,189.41,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309673462,2.6433,189.38,189.33,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309674172,2.6433,189.38,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309674468,2.6433,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309676271,10.36450478,189.38,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309678774,10.36450478,189.38,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309679970,3.22,189.47,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309680175,7.72120478,189.38,189.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309680373,7.72120478,189.4,189.36,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1735309680875,2.6431,189.39,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309681474,7.72120478,189.38,189.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735309681677,10.36470478,189.36,189.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309681976,7.72120478,189.36,189.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309682573,7.72120478,189.34,189.28,7.72120478]
["bitfinex-derivatives","SOLF0:USTF0",1735309682770,7.72120478,189.34,189.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309682975,2.644,189.33,189.29,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1735309683678,2.644,189.33,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309683881,2.644,189.32,189.28,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1735309684470,12.06971253,189.33,189.13,242.84843963]
["bitfinex-derivatives","SOLF0:USTF0",1735309684671,12.06971253,189.33,189.22,10.61171894]
["bitfinex-derivatives","SOLF0:USTF0",1735309684875,2.6443,189.3,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309685080,12.06971253,189.33,189.24,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309685276,12.06971253,189.33,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309685479,2.6444,189.3,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309685682,12.06971253,189.33,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309685979,12.06971253,189.33,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309686180,12.06971253,189.33,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735309686980,12.06971253,189.33,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309687579,2.6445,189.29,189.23,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1735309687776,12.06971253,189.33,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309688083,3.2,189.36,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309688282,12.06971253,189.32,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309688477,12.06971253,189.35,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309688677,14.71341253,189.35,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735309688878,12.06971253,189.35,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309689382,2.6437,189.34,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735309689784,2.6439,189.33,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735309690080,12.06971253,189.35,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735309691282,2.6438,189.34,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309691782,2.6438,189.34,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309691983,12.06971253,189.35,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309692184,2.644,189.33,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309693588,2.644,189.33,189.28,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735309694689,2.644,189.33,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309695789,2.644,189.32,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309695991,12.06971253,189.35,189.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309696293,2.6446,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735309696487,12.06971253,189.32,189.22,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735309696693,12.06971253,189.29,189.22,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735309696890,12.06971253,189.29,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309697591,12.06971253,189.29,189.2,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735309698001,12.06971253,189.29,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309698485,2.6449,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309700694,2.6449,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735309702099,2.645,189.25,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309703597,12.06971253,189.29,189.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309703788,12.06971253,189.32,189.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309703993,12.06971253,189.32,189.2,12.06971253]
["bitfinex-derivatives","SOLF0:USTF0",1735309704199,14.71381253,189.32,189.2,12.06971253]
["bitfinex-derivatives","SOLF0:USTF0",1735309705294,14.71381253,189.32,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309705694,2.6441,189.32,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309705891,12.06971253,189.38,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309706087,12.06971253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309706291,2.6434,189.37,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309706497,12.06971253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309707101,2.6435,189.36,189.3,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735309707301,2.6435,189.36,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309708495,2.6435,189.36,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735309708691,14.71301253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309708896,2.6433,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309709100,2.6433,189.38,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309709599,12.06971253,189.41,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309709799,12.06971253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309710398,2.6436,189.36,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309710597,12.06971253,189.38,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309712205,2.6435,189.36,189.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309712406,2.6435,189.36,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309712407,12.06971253,189.38,189.3,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735309712606,12.06971253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309712801,2.6435,189.36,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309713105,12.06971253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309713306,2.6435,189.36,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309713500,12.06971253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309713808,12.06971253,189.38,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309714008,2.6434,189.37,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309714408,12.06971253,189.38,189.31,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309715409,12.06971253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309715610,2.6433,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309716010,12.06971253,189.38,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309716312,7.72277332,189.36,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309717412,7.72277332,189.39,189.3,10.92277332]
["bitfinex-derivatives","SOLF0:USTF0",1735309718008,10.36597332,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309718708,7.72277332,189.39,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309718914,2.6432,189.38,189.33,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735309720010,7.72277332,189.35,189.26,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735309720209,7.72277332,189.33,189.26,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735309720617,7.72277332,189.31,189.26,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735309721120,7.72277332,189.31,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309721712,7.72277332,189.31,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309722014,7.72277332,189.29,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735309722319,2.6446,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309722917,2.6447,189.27,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309723116,10.36747332,189.27,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735309723412,10.36747332,189.27,189.21,10.92277332]
["bitfinex-derivatives","SOLF0:USTF0",1735309723620,2.6447,189.27,189.21,10.92277332]
["bitfinex-derivatives","SOLF0:USTF0",1735309724114,2.6447,189.27,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309724516,2.6447,189.27,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309725517,2.6446,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309725718,12.07603864,189.31,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309725918,12.07603864,189.36,189.21,15.27603864]
["bitfinex-derivatives","SOLF0:USTF0",1735309727120,2.6442,189.31,189.21,15.27603864]
["bitfinex-derivatives","SOLF0:USTF0",1735309727720,2.6442,189.31,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735309728023,2.6443,189.3,189.26,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1735309729421,12.07603864,189.33,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309730021,2.6446,189.28,189.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309730216,2.6446,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309735433,2.6448,189.27,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309735723,12.07603864,189.3,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309736126,2.645,189.26,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309736522,12.07603864,189.27,189.2,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1735309736723,2.6456,189.21,189.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309736924,3.2,189.31,189.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309736925,12.07603864,189.24,189.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309737323,12.07603864,189.24,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735309737920,2.6457,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735309738122,12.07603864,189.24,189.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309738727,12.07603864,189.21,189.14,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735309739630,2.6459,189.19,189.14,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735309740426,2.6457,189.2,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735309742530,2.6457,189.2,189.14,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735309742531,12.07603864,189.24,189.14,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735309742726,3.2,189.26,189.14,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735309742727,12.07603864,189.27,189.14,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735309743227,2.6451,189.25,189.17,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735309743434,12.07603864,189.27,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309744726,2.6453,189.24,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735309745327,2.645,189.25,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735309745629,12.07603864,189.3,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309745934,2.6446,189.28,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309746230,12.07603864,189.3,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309747139,2.6448,189.27,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309747835,2.6448,189.27,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735309748033,2.645,189.25,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309748534,2.6453,189.23,189.18,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735309748928,12.07603864,189.27,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309750236,12.07603864,189.27,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309750440,12.07603864,189.27,189.14,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735309750632,12.07603864,189.27,189.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309751434,2.6451,189.24,189.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309751845,12.07603864,189.27,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735309752139,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735309752644,2.6451,189.25,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735309753645,3.2,189.34,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309753838,12.07603864,189.3,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309754037,2.6446,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309754441,12.07603864,189.3,189.22,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735309755138,2.6448,189.27,189.22,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735309757140,2.645,189.26,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309758145,10.37440844,189.27,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309758337,7.72970844,189.27,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309758739,7.72970844,189.27,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735309759443,10.37440844,189.27,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735309760538,27.16035393,189.39,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309760734,7.72970844,189.29,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309760939,7.72970844,189.29,189.23,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309762048,7.72970844,189.29,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735309762942,7.72970844,189.29,189.23,9.38270844]
["bitfinex-derivatives","SOLF0:USTF0",1735309763142,7.72970844,189.31,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309763745,7.72970844,189.31,189.23,9.38270844]
["bitfinex-derivatives","SOLF0:USTF0",1735309763948,7.72970844,189.31,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735309764342,7.72970844,189.29,189.23,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309765348,7.72970844,189.27,189.23,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309766449,2.6449,189.26,189.23,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309768545,21.87405393,189.39,189.23,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309768749,7.72970844,189.3,189.23,9.38270844]
["bitfinex-derivatives","SOLF0:USTF0",1735309769651,7.72970844,189.32,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309770351,10.37380844,189.32,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735309770552,7.72970844,189.32,189.27,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735309771048,7.72970844,189.32,189.25,10.92970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309771049,10.37400844,189.3,189.26,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1735309771248,7.72970844,189.3,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309771752,7.72970844,189.28,189.23,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309772551,2.6447,189.27,189.23,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735309772753,7.72970844,189.26,189.23,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309773047,7.72970844,189.26,189.19,7.72970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309773048,10.37500844,189.24,189.19,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1735309773242,7.72970844,189.24,189.19,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1735309773744,10.37480844,189.24,189.2,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735309774447,10.37480844,189.24,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309774448,7.72970844,189.24,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309774652,2.6453,189.23,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735309777461,2.6454,189.22,189.17,13.57570844]
["bitfinex-derivatives","SOLF0:USTF0",1735309778266,2.6454,189.22,189.17,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1735309778465,2.6454,189.22,189.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309778666,2.6454,189.22,189.18,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1735309782066,2.6456,189.21,189.17,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1735309782374,7.72970844,189.23,189.16,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735309783469,2.6454,189.22,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735309784269,7.72970844,189.23,189.19,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309785267,21.87405393,189.34,189.17,7.72970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309785476,7.72970844,189.27,189.19,7.72970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309785973,7.72970844,189.27,189.21,7.72970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309786171,7.72970844,189.27,189.21,10.92970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309788469,7.72970844,189.27,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735309790176,10.37440844,189.27,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309792073,7.72970844,189.25,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309793475,7.72970844,189.27,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309793979,2.6448,189.27,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309794171,7.72970844,189.28,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309795079,10.37440844,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309795282,2.6447,189.28,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309795481,7.72970844,189.27,189.23,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735309795972,10.37420844,189.29,189.25,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309796480,7.72970844,189.29,189.23,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735309796979,7.72970844,189.29,189.21,10.92970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309797176,2.6443,189.3,189.26,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735309798082,10.37390844,189.31,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735309799481,2.6443,189.3,189.26,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1735309799682,7.72970844,189.29,189.21,10.92970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309800184,7.72970844,189.27,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309800483,7.72970844,189.29,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309800680,7.72970844,189.25,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309800881,7.72970844,189.27,189.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309801080,7.72970844,189.25,189.18,7.72970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309801284,7.72970844,189.21,189.17,7.35431894]
["bitfinex-derivatives","SOLF0:USTF0",1735309801485,7.72970844,189.19,189.17,7.35431894]
["bitfinex-derivatives","SOLF0:USTF0",1735309801788,2.646,189.18,189.17,7.35431894]
["bitfinex-derivatives","SOLF0:USTF0",1735309802288,2.646,189.18,189.11,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735309802585,3.2,189.24,189.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735309802779,7.72970844,189.16,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309802987,7.72970844,189.2,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735309803184,7.72970844,189.2,189.12,7.72970844]
["bitfinex-derivatives","SOLF0:USTF0",1735309804188,2.6456,189.21,189.15,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735309804487,12.08673628,189.22,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309804887,12.08673628,189.22,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735309805088,12.08673628,189.19,189.13,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735309805277,2.646,189.18,189.13,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735309805984,12.08673628,189.19,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309806184,12.08673628,189.19,189.14,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1735309806683,2.6458,189.2,189.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309806888,12.08673628,189.26,189.13,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309807386,14.73173628,189.26,189.13,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309807583,14.73173628,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309807988,2.645,189.25,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309808288,2.645,189.25,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309808483,3.2,189.3,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309808484,12.08673628,189.29,189.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309808677,12.08673628,189.29,189.19,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735309809284,2.6446,189.28,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735309809582,12.08673628,189.29,189.19,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735309809784,2.6447,189.28,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735309809987,12.08673628,189.29,189.19,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735309810291,12.08673628,189.32,189.19,16.95983628]
["bitfinex-derivatives","SOLF0:USTF0",1735309810684,12.08673628,189.35,189.22,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309810889,12.08673628,189.35,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309810890,2.6439,189.34,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309811088,1.40074357,189.37,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309811385,2.6439,189.33,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309811579,12.08673628,189.32,189.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309811783,12.08673628,189.32,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309812083,2.6445,189.29,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309812386,12.08673628,189.32,189.19,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735309812589,12.08673628,189.29,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309813488,12.08673628,189.26,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309813990,2.6452,189.24,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309814889,12.08673628,189.26,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309815288,12.08673628,189.29,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309815588,12.08673628,189.29,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735309815891,12.08673628,189.32,189.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309816090,12.08673628,189.32,189.21,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735309816288,12.08673628,189.32,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735309816492,12.08673628,189.32,189.21,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735309816794,2.6443,189.3,189.24,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735309816989,12.08673628,189.32,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309817292,14.73043628,189.35,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309817492,12.08673628,189.35,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309817994,1.40074357,189.37,189.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309818191,1.40074357,189.37,189.26,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309818391,2.6435,189.36,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309818692,2.6435,189.36,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309819190,1.40074357,189.37,189.32,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1735309819594,1.40074357,189.37,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309819789,2.6435,189.36,189.31,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735309820187,2.6436,189.35,189.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309820388,12.08673628,189.35,189.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735309820889,2.6439,189.33,189.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735309822390,2.6439,189.33,189.28,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309823392,12.08673628,189.35,189.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735309823598,2.6435,189.36,189.3,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735309824094,1.40074357,189.37,189.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735309824297,4.04404357,189.37,189.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735309824693,2.6436,189.35,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309825694,1.40074357,189.37,189.29,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1735309825902,12.08673628,189.35,189.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735309826199,12.08673628,189.32,189.21,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735309826397,12.08673628,189.32,189.22,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735309826595,12.08673628,189.29,189.22,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1735309826897,12.08673628,189.26,189.2,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735309827094,12.08673628,189.26,189.18,29.361575]
["bitfinex-derivatives","SOLF0:USTF0",1735309827395,2.6456,189.21,189.16,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735309827598,12.08673628,189.23,189.16,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735309828600,12.08673628,189.23,189.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309830096,15.28673628,189.27,189.13,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735309830306,12.08673628,189.2,189.1,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1735309831399,2.6461,189.17,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735309832105,2.6463,189.16,189.11,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735309832293,12.08673628,189.17,189.1,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735309832499,3.2,189.22,189.07,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735309832500,12.08673628,189.14,189.07,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735309832900,12.08673628,189.18,189.07,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735309833409,12.08673628,189.18,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309834806,2.6458,189.19,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309835197,12.08673628,189.21,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309835398,2.646,189.18,189.12,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735309836508,12.08673628,189.21,189.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309836701,12.08673628,189.24,189.09,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309836899,12.08673628,189.28,189.15,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309837105,12.08673628,189.28,189.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309837306,12.08673628,189.28,189.16,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735309837503,12.08673628,189.25,189.16,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735309838307,14.73183628,189.25,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309838706,12.08673628,189.28,189.16,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735309839109,2.6448,189.27,189.19,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1735309839409,12.08673628,189.28,189.16,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735309840116,2.6448,189.27,189.16,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735309840313,12.08673628,189.28,189.16,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1735309840517,12.08673628,189.31,189.18,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309840717,12.08673628,189.31,189.19,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735309840919,12.08673628,189.34,189.21,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309841122,12.08673628,189.34,189.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309841317,12.08673628,189.34,189.21,12.08673628]
["bitfinex-derivatives","SOLF0:USTF0",1735309841516,2.6439,189.33,189.27,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735309841711,13.48747985,189.37,189.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309842114,1.40074357,189.37,189.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309842722,3.2,189.4,189.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309842925,3.2,189.4,189.28,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735309843220,2.6432,189.39,189.34,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1735309843618,2.6432,189.39,189.28,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1735309843825,2.6432,189.39,189.33,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1735309844012,2.6432,189.39,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309845216,19.31055674,189.41,189.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309845411,19.31055674,189.38,189.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309845611,19.31055674,189.38,189.25,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735309845821,19.31055674,189.35,189.25,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1735309846218,19.31055674,189.35,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309846219,22.51055674,189.35,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309846419,2.6446,189.28,189.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309846611,19.31055674,189.32,189.2,33.99736868]
["bitfinex-derivatives","SOLF0:USTF0",1735309846816,2.645,189.26,189.2,33.99736868]
["bitfinex-derivatives","SOLF0:USTF0",1735309847015,2.645,189.26,189.2,36.64306868]
["bitfinex-derivatives","SOLF0:USTF0",1735309847816,2.645,189.26,189.21,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1735309848712,2.645,189.26,189.2,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735309848917,2.6452,189.24,189.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735309849314,19.31055674,189.29,189.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735309849520,2.645,189.26,189.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735309849920,19.31055674,189.29,189.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735309850120,2.645,189.25,189.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1735309850914,19.31055674,189.29,189.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735309851115,2.6452,189.24,189.2,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1735309851418,19.31055674,189.29,189.17,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735309852215,2.6451,189.25,189.17,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735309852419,19.31055674,189.29,189.17,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1735309853019,2.645,189.26,189.2,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1735309853221,19.31055674,189.29,189.17,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735309853522,2.6449,189.26,189.17,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1735309853723,19.31055674,189.29,189.17,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735309854125,2.6453,189.24,189.18,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1735309854426,19.31055674,189.26,189.17,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735309854626,2.6456,189.21,189.15,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735309854818,19.31055674,189.26,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309855216,2.6457,189.21,189.15,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735309855427,19.31055674,189.26,189.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309856124,19.31055674,189.26,189.16,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735309856425,19.31055674,189.23,189.12,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735309856727,19.31055674,189.2,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309857022,3.2,189.19,189.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309857227,2.6466,189.14,189.08,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1735309857819,2.647,189.12,189.05,32.32256868]
["bitfinex-derivatives","SOLF0:USTF0",1735309858024,19.31055674,189.17,189.05,35.52256868]
["bitfinex-derivatives","SOLF0:USTF0",1735309858225,19.31055674,189.17,189.05,32.32256868]
["bitfinex-derivatives","SOLF0:USTF0",1735309858425,19.31055674,189.14,189.05,29.21426868]
["bitfinex-derivatives","SOLF0:USTF0",1735309858628,2.647,189.11,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309859019,19.31055674,189.17,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735309859020,2.6465,189.15,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735309859625,2.6463,189.16,189.1,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735309860129,19.31055674,189.17,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309860434,19.31055674,189.14,189.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735309860734,2.6477,189.06,189.01,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735309860924,19.31055674,189.11,188.99,29.21426868]
["bitfinex-derivatives","SOLF0:USTF0",1735309861726,2.6478,189.05,188.99,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735309862475,2.6479,189.04,188.98,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735309863027,19.31055674,189.18,188.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735309863028,22.55055674,189.08,188.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735309863628,22.55055674,189.08,188.96,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735309863831,22.55055674,189.08,188.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735309864733,22.55055674,189.08,188.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309864734,19.31055674,189.02,188.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309865129,2.6489,188.98,188.92,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1735309865527,19.31055674,189.02,188.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309866433,2.6491,188.96,188.9,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1735309866635,19.31055674,188.99,188.86,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735309866835,19.31055674,188.99,188.86,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735309867134,2.649,188.97,188.91,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1735309867533,2.649,188.97,188.89,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735309867735,2.6491,188.96,188.89,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735309868234,19.31055674,188.99,188.86,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735309868434,2.6492,188.95,188.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735309869935,2.6489,188.98,188.86,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1735309870433,2.6491,188.96,188.9,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1735309870637,19.31055674,189.02,188.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309871638,2.6494,188.94,188.88,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735309871839,19.31055674,188.99,188.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309872043,19.31055674,189.02,188.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309872337,19.31055674,189.09,188.87,22.55055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309872338,22.55055674,189.05,188.87,22.55055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309872530,3.24,189.07,188.9,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309872936,3.24,189.07,188.91,0.97331391]
["bitfinex-derivatives","SOLF0:USTF0",1735309873130,2.6481,189.04,188.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309873328,19.31055674,189.08,188.93,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309873529,19.31055674,189.08,188.94,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735309873734,1.40287506,189.1,188.94,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735309873934,1.40287506,189.1,188.95,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1735309874134,2.6472,189.09,189.03,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1735309874441,19.31055674,189.14,189.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309874637,2.648,189.04,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309874933,19.31055674,189.08,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309875130,2.6481,189.03,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309875339,22.55055674,189.08,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309876140,2.6484,189.01,188.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309876732,19.31055674,189.05,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309876938,19.31055674,189.02,188.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309877137,19.31055674,189.02,188.93,0.97322853]
["bitfinex-derivatives","SOLF0:USTF0",1735309877539,2.6486,189.0,188.93,0.97322853]
["bitfinex-derivatives","SOLF0:USTF0",1735309877735,19.31055674,189.02,188.93,0.97322853]
["bitfinex-derivatives","SOLF0:USTF0",1735309878338,2.6492,188.96,188.93,0.97322853]
["bitfinex-derivatives","SOLF0:USTF0",1735309879540,2.6493,188.94,188.93,0.97322853]
["bitfinex-derivatives","SOLF0:USTF0",1735309880237,2.6502,188.88,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309880436,19.31055674,188.9,188.76,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735309880641,19.31055674,188.9,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309881334,2.6505,188.86,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735309882032,2.6506,188.85,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735309882844,19.31055674,188.9,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309883045,19.31055674,188.93,188.78,0.9739925]
["bitfinex-derivatives","SOLF0:USTF0",1735309883340,19.31055674,188.96,188.79,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309883543,2.6497,188.92,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735309883735,19.31055674,188.96,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735309884141,19.31055674,188.96,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309885044,2.6496,188.92,188.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309885446,2.6502,188.88,188.82,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735309885650,3.24,188.92,188.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309886139,19.31055674,188.9,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735309886950,2.6505,188.86,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735309887847,19.31055674,188.9,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735309888047,19.31055674,188.9,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735309888250,19.31055674,188.87,188.78,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735309888439,19.31055674,188.87,188.76,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1735309888642,2.6508,188.84,188.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1735309889548,19.31055674,188.9,188.76,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1735309889849,19.31055674,188.9,188.77,0.97406834]
["bitfinex-derivatives","SOLF0:USTF0",1735309890244,2.6506,188.86,188.76,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1735309890439,2.6506,188.86,188.77,0.97409823]
["bitfinex-derivatives","SOLF0:USTF0",1735309890644,2.6506,188.85,188.8,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735309890844,19.31055674,188.9,188.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735309891848,19.31055674,188.9,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735309892143,19.31055674,188.87,188.76,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735309892446,2.651,188.83,188.78,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735309892649,15.86,189.05,188.76,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1735309892843,2.6499,188.91,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735309893246,22.67055674,188.96,188.85,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735309893446,19.31055674,188.93,188.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309893847,19.31055674,188.93,188.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309894447,19.31055674,188.93,188.79,0.97399305]
["bitfinex-derivatives","SOLF0:USTF0",1735309894645,2.6504,188.87,188.82,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1735309894845,2.6504,188.87,188.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309895148,2.6497,188.92,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735309895343,2.6497,188.92,188.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309895549,19.31055674,188.96,188.79,0.97391069]
["bitfinex-derivatives","SOLF0:USTF0",1735309895744,2.6496,188.92,188.86,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1735309895949,2.6496,188.92,188.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309897247,2.6501,188.89,188.84,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735309898654,2.6502,188.88,188.84,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1735309898952,19.31055674,188.93,188.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309899852,2.6498,188.92,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735309900050,2.6498,188.92,188.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309900952,3.36,188.97,188.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309901152,19.31055674,189.0,188.83,0.97380461]
["bitfinex-derivatives","SOLF0:USTF0",1735309901352,19.31055674,189.0,188.83,20.28436135]
["bitfinex-derivatives","SOLF0:USTF0",1735309901549,19.31055674,189.0,188.84,2.61880461]
["bitfinex-derivatives","SOLF0:USTF0",1735309901753,19.31055674,189.0,188.84,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735309901953,19.31055674,189.0,188.85,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735309902153,3.36,189.03,188.85,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735309902154,19.31055674,188.97,188.85,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735309902348,22.67055674,188.97,188.85,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735309902751,19.31055674,188.94,188.85,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735309903955,2.6499,188.91,188.86,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735309904154,19.31055674,188.94,188.85,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735309904459,2.6507,188.85,188.8,9.9614119]
["bitfinex-derivatives","SOLF0:USTF0",1735309904652,2.6507,188.85,188.8,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309904854,22.67055674,188.91,188.8,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309905052,2.6506,188.86,188.81,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735309905363,19.31055674,188.88,188.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735309905553,2.6509,188.84,188.79,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735309905859,19.31055674,188.88,188.78,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735309906449,2.6509,188.84,188.78,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735309906652,19.31055674,188.88,188.78,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735309907056,2.6506,188.85,188.78,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735309907256,19.31055674,188.88,188.78,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735309907859,2.6508,188.84,188.78,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735309908961,19.31055674,188.88,188.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309909460,2.651,188.83,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735309909657,19.31055674,188.88,188.77,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735309909856,19.31055674,188.88,188.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309910155,19.31055674,188.88,188.72,29.24044761]
["bitfinex-derivatives","SOLF0:USTF0",1735309910156,19.31055674,188.81,188.72,29.24044761]
["bitfinex-derivatives","SOLF0:USTF0",1735309910352,22.67055674,188.81,188.72,29.24044761]
["bitfinex-derivatives","SOLF0:USTF0",1735309911461,22.67055674,188.81,188.72,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309911855,2.6515,188.79,188.72,9.9625119]
["bitfinex-derivatives","SOLF0:USTF0",1735309912655,2.6516,188.78,188.72,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309913153,2.6516,188.78,188.67,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735309913357,2.6516,188.78,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735309913558,22.67055674,188.81,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735309913763,2.6517,188.77,188.71,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735309914564,22.67055674,188.81,188.67,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735309914759,22.67055674,188.81,188.67,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1735309914962,22.67055674,188.81,188.67,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735309915159,2.6521,188.75,188.67,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735309915465,22.67055674,188.81,188.67,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735309915664,2.652,188.75,188.69,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735309916054,22.67055674,188.81,188.65,29.24044761]
["bitfinex-derivatives","SOLF0:USTF0",1735309916258,22.67055674,188.81,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309917058,22.67055674,188.81,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735309917460,2.6519,188.76,188.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735309918758,2.6519,188.76,188.7,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1735309919969,2.6516,188.78,188.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309920267,19.31055674,188.81,188.66,22.67055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309920463,19.31055674,188.84,188.69,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309920660,19.31055674,188.84,188.7,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735309921170,2.6513,188.81,188.73,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735309921469,3.36,188.86,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309921867,19.31055674,188.87,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309921868,22.67055674,188.87,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309922074,19.31055674,188.84,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309922276,2.6519,188.76,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309922462,19.31055674,188.81,188.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309922664,19.31055674,188.78,188.63,48.55100435]
["bitfinex-derivatives","SOLF0:USTF0",1735309922868,2.6523,188.73,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309923178,19.31055674,188.78,188.67,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1735309923465,19.31055674,188.75,188.64,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735309923668,19.31055674,188.75,188.63,29.24044761]
["bitfinex-derivatives","SOLF0:USTF0",1735309923878,19.31055674,188.72,188.63,29.24044761]
["bitfinex-derivatives","SOLF0:USTF0",1735309924173,19.31055674,188.72,188.59,149.3977434]
["bitfinex-derivatives","SOLF0:USTF0",1735309924174,19.31055674,188.69,188.59,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735309924562,2.6537,188.63,188.59,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735309925274,2.6537,188.63,188.58,29.24044761]
["bitfinex-derivatives","SOLF0:USTF0",1735309925475,19.31055674,188.66,188.58,29.24044761]
["bitfinex-derivatives","SOLF0:USTF0",1735309925669,19.31055674,188.66,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309925971,3.36,188.72,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735309925972,2.653,188.69,188.62,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1735309926279,19.31055674,188.7,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309926974,19.31055674,188.7,188.61,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1735309927172,19.31055674,188.7,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309927781,2.653,188.68,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309928281,2.6531,188.67,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735309928486,19.31055674,188.7,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309929980,2.6537,188.63,188.54,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735309930282,3.36,188.72,188.54,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735309930283,19.31055674,188.67,188.54,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1735309930481,19.31055674,188.67,188.54,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1735309930482,2.654,188.61,188.54,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1735309930781,3.36,188.65,188.54,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1735309931183,3.36,188.65,188.54,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735309932086,6.0135,188.65,188.54,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735309932381,3.36,188.65,188.54,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735309932881,2.6534,188.66,188.54,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735309933082,19.31055674,188.7,188.54,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1735309933386,2.6529,188.69,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735309934084,2.6525,188.72,188.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309934280,19.31055674,188.76,188.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309934281,19.31055674,188.76,188.61,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1735309934687,19.31055674,188.76,188.62,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1735309934883,19.31055674,188.73,188.62,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1735309936079,19.31055674,188.7,188.53,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309936282,2.6535,188.65,188.58,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735309936486,2.6535,188.65,188.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309936683,2.6535,188.65,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309936889,2.6533,188.67,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309937984,2.6533,188.67,188.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1735309938179,2.6536,188.64,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309938382,3.36,188.7,188.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309938582,3.36,188.7,188.56,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309938783,19.31055674,188.73,188.56,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309939384,2.6527,188.7,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735309939587,19.31055674,188.73,188.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309940189,19.31055674,188.73,188.63,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735309940391,19.31055674,188.73,188.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309941084,2.6527,188.7,188.64,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735309941386,2.6527,188.7,188.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309941590,19.31055674,188.73,188.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309942179,2.6531,188.68,188.63,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735309942380,19.31055674,188.73,188.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309943586,19.31055674,188.73,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735309944989,2.6527,188.71,188.63,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735309945295,19.31055674,188.73,188.63,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735309945296,22.67055674,188.77,188.63,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735309945789,2.6523,188.73,188.65,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735309945986,19.31055674,188.77,188.63,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735309946181,3.36,188.81,188.63,22.56465674]
["bitfinex-derivatives","SOLF0:USTF0",1735309946381,2.6516,188.78,188.73,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1735309946587,19.31055674,188.82,188.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309946893,19.31055674,188.82,188.71,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735309947592,2.6516,188.79,188.74,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1735309948589,19.31055674,188.82,188.71,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735309949393,2.6517,188.78,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735309949897,2.6518,188.77,188.71,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735309950085,19.31055674,188.82,188.71,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735309950292,19.31055674,188.82,188.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309951094,2.652,188.76,188.7,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735309951796,2.652,188.76,188.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1735309952098,19.31055674,188.82,188.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309952099,2.6516,188.79,188.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735309952288,19.31055674,188.85,188.69,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735309952494,3.38,188.86,188.69,20.98575674]
["bitfinex-derivatives","SOLF0:USTF0",1735309953098,2.6511,188.82,188.76,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1735309953297,2.6511,188.82,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309953695,2.6508,188.84,188.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309953898,2.6508,188.84,188.75,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735309954090,2.6508,188.84,188.8,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1735309954291,2.6508,188.84,188.75,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735309954495,3.38,188.89,188.75,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735309954693,19.31055674,188.87,188.75,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735309954901,19.31055674,188.84,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309955103,3.38,188.83,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309956494,2.6516,188.79,188.73,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1735309956698,2.6516,188.79,188.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309957199,2.6516,188.79,188.69,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735309957396,2.6514,188.8,188.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309957798,3.38,188.83,188.72,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735309958095,19.31055674,188.81,188.69,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735309958396,19.31055674,188.81,188.67,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735309958397,19.31055674,188.81,188.67,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735309958599,19.31055674,188.78,188.67,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735309958993,2.6525,188.72,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309959303,19.31055674,188.75,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309959599,22.69055674,188.75,188.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309959796,22.69055674,188.75,188.63,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735309960203,22.69055674,188.75,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735309960204,2.6529,188.69,188.64,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735309960594,22.69055674,188.75,188.63,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735309960595,2.653,188.68,188.63,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735309960800,19.31055674,188.72,188.59,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735309960994,19.31055674,188.72,188.59,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735309962099,22.69055674,188.75,188.6,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309962295,3.38,188.75,188.6,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309962496,2.6521,188.75,188.6,19.31055674]
["bitfinex-derivatives","SOLF0:USTF0",1735309962704,19.31055674,188.75,188.59,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735309963303,2.6528,188.7,188.59,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735309963504,19.31055674,188.75,188.59,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735309963996,19.31055674,188.75,188.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309964499,2.6535,188.67,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735309965001,2.6537,188.65,188.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309965400,19.31055674,188.72,188.57,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735309965601,19.31055674,188.69,188.57,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735309965799,19.31055674,188.69,188.57,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735309966198,12.15994356,188.66,188.57,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735309966405,2.6542,188.62,188.57,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735309966904,12.15994356,188.66,188.57,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735309967103,15.53994356,188.69,188.57,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735309967306,15.53994356,188.69,188.58,12.15994356]
["bitfinex-derivatives","SOLF0:USTF0",1735309967610,12.15994356,188.69,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735309968309,19.44773452,188.71,188.61,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735309968703,19.44773452,188.71,188.57,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735309968904,2.6533,188.68,188.62,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735309969208,19.44773452,188.71,188.57,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735309969410,19.44773452,188.71,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309969611,2.6533,188.68,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309969805,19.44773452,188.71,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309970615,2.6535,188.66,188.61,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1735309970805,19.44773452,188.71,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309971007,2.6533,188.68,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309971208,19.44773452,188.71,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309971603,2.6535,188.67,188.61,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735309972508,19.44773452,188.71,188.61,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1735309972715,2.6535,188.66,188.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309973418,2.6535,188.66,188.57,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735309973419,19.44773452,188.68,188.57,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735309974005,19.44773452,188.68,188.55,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1735309974411,19.44773452,188.68,188.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309974715,19.44773452,188.68,188.56,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735309974910,19.44773452,188.68,188.52,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735309975208,2.6546,188.59,188.52,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735309975412,2.6546,188.59,188.52,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1735309975607,22.82773452,188.65,188.52,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735309976120,2.6542,188.62,188.52,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735309976318,22.82773452,188.65,188.52,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735309976918,22.82773452,188.65,188.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735309978017,2.6546,188.59,188.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1735309979322,19.44773452,188.62,188.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309979514,22.82773452,188.65,188.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309980620,19.44773452,188.62,188.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735309980819,19.44773452,188.62,188.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309981218,19.44773452,188.62,188.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309981621,2.6549,188.57,188.51,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1735309982019,19.44773452,188.62,188.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309982419,19.44773452,188.59,188.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309983015,2.6556,188.52,188.47,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1735309983224,19.44773452,188.56,188.43,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735309983821,2.6556,188.52,188.46,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1735309984022,19.44773452,188.56,188.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309984227,19.44773452,188.56,188.39,23.71898662]
["bitfinex-derivatives","SOLF0:USTF0",1735309984525,3.38,188.58,188.42,19.44773452]
["bitfinex-derivatives","SOLF0:USTF0",1735309985422,19.44773452,188.56,188.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309986218,19.44773452,188.59,188.42,22.82773452]
["bitfinex-derivatives","SOLF0:USTF0",1735309986626,2.6554,188.53,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735309986821,19.44773452,188.59,188.42,22.82773452]
["bitfinex-derivatives","SOLF0:USTF0",1735309987222,2.6555,188.53,188.47,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735309987420,19.44773452,188.56,188.42,19.44773452]
["bitfinex-derivatives","SOLF0:USTF0",1735309987723,2.656,188.49,188.43,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1735309987932,19.44773452,188.53,188.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309988226,12.17810221,188.51,188.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735309989426,2.6562,188.47,188.42,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1735309990025,12.17810221,188.51,188.39,16.44935431]
["bitfinex-derivatives","SOLF0:USTF0",1735309990528,12.17810221,188.48,188.39,7.6512521]
["bitfinex-derivatives","SOLF0:USTF0",1735309990729,12.17810221,188.51,188.39,19.82935431]
["bitfinex-derivatives","SOLF0:USTF0",1735309991229,12.17810221,188.51,188.39,4.4686521]
["bitfinex-derivatives","SOLF0:USTF0",1735309991729,12.17810221,188.51,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735309992330,2.6564,188.46,188.41,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1735309992528,2.6564,188.46,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735309992728,12.17810221,188.48,188.4,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1735309993025,2.6564,188.46,188.39,4.4686521]
["bitfinex-derivatives","SOLF0:USTF0",1735309993229,12.17810221,188.48,188.39,4.4686521]
["bitfinex-derivatives","SOLF0:USTF0",1735309993726,15.55810221,188.55,188.39,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735309993727,2.6569,188.42,188.39,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735309993935,12.17810221,188.45,188.39,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735309994131,2.657,188.42,188.39,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735309994331,12.17810221,188.45,188.39,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735309994527,12.17810221,188.42,188.39,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735309994729,2.6574,188.39,188.3,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735309995027,12.17810221,188.41,188.3,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735309995328,12.17810221,188.44,188.31,12.17810221]
["bitfinex-derivatives","SOLF0:USTF0",1735309995723,12.17810221,188.41,188.3,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735309996027,12.17810221,188.41,188.3,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1735309996231,12.17810221,188.35,188.25,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309996629,12.17810221,188.31,188.25,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309996829,12.17810221,188.33,188.25,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309997031,3.38,188.36,188.24,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735309997233,12.17810221,188.33,188.24,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735309997432,12.17810221,188.33,188.26,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1735309997738,12.17810221,188.33,188.22,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309998027,3.38,188.36,188.22,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735309998327,3.38,188.36,188.21,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735309998328,19.53188417,188.29,188.21,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735309998728,19.53188417,188.32,188.21,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735309999037,19.53188417,188.29,188.21,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1735309999626,19.53188417,188.37,187.92,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1735309999627,19.53188417,188.23,187.92,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1735309999834,19.53188417,188.26,188.12,0.97726374]
["bitfinex-derivatives","SOLF0:USTF0",1735309999835,3.6,188.25,188.12,0.97726374]
["bitfinex-derivatives","SOLF0:USTF0",1735310000034,19.53188417,188.23,188.12,0.97726374]
["bitfinex-derivatives","SOLF0:USTF0",1735310000934,19.53188417,188.23,188.13,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735310001132,19.53188417,188.23,188.11,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735310001331,19.53188417,188.23,188.12,0.97744117]
["bitfinex-derivatives","SOLF0:USTF0",1735310001532,19.53188417,188.2,188.11,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735310001933,2.6605,188.17,188.11,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1735310002331,19.53188417,188.17,188.11,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735310002837,19.53188417,188.14,188.02,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735310003037,19.53188417,188.11,188.03,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1735310003239,19.53188417,188.11,188.03,0.97784505]
["bitfinex-derivatives","SOLF0:USTF0",1735310003240,2.6615,188.1,188.03,0.97784505]
["bitfinex-derivatives","SOLF0:USTF0",1735310003439,19.53188417,188.11,188.02,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735310003632,22.19328417,188.11,188.04,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735310004133,19.53188417,188.11,187.98,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735310004340,22.19358417,188.08,187.99,3.64097408]
["bitfinex-derivatives","SOLF0:USTF0",1735310004636,19.53188417,188.08,188.0,0.97813859]
["bitfinex-derivatives","SOLF0:USTF0",1735310004838,19.53188417,188.08,187.97,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735310005038,22.19368417,188.08,187.98,0.97818619]
["bitfinex-derivatives","SOLF0:USTF0",1735310005338,19.53188417,188.19,187.9,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735310005339,19.53188417,188.05,187.9,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735310005536,2.6629,188.0,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735310005740,19.53188417,188.01,187.94,0.9782597]
["bitfinex-derivatives","SOLF0:USTF0",1735310005935,19.53188417,187.98,187.92,0.9782597]
["bitfinex-derivatives","SOLF0:USTF0",1735310006140,2.6631,187.97,187.88,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735310006434,19.53188417,187.99,187.89,0.97858466]
["bitfinex-derivatives","SOLF0:USTF0",1735310006635,19.53188417,187.99,187.88,0.97858466]
["bitfinex-derivatives","SOLF0:USTF0",1735310006834,2.6629,187.98,187.9,0.97858466]
["bitfinex-derivatives","SOLF0:USTF0",1735310007030,19.53188417,187.99,187.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735310007232,19.53188417,188.02,187.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310007430,19.53188417,188.02,187.89,0.97866973]
["bitfinex-derivatives","SOLF0:USTF0",1735310007630,3.88,188.06,187.89,0.97866973]
["bitfinex-derivatives","SOLF0:USTF0",1735310007631,19.53188417,188.05,187.89,0.97866973]
["bitfinex-derivatives","SOLF0:USTF0",1735310007840,19.53188417,188.1,187.9,0.97866973]
["bitfinex-derivatives","SOLF0:USTF0",1735310008039,19.53188417,188.07,188.01,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735310008238,19.53188417,188.07,187.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310008540,22.19438417,188.01,187.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310008742,19.53188417,188.01,187.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310008940,19.53188417,188.01,187.9,0.97851569]
["bitfinex-derivatives","SOLF0:USTF0",1735310009139,19.53188417,188.01,187.91,0.97851569]
["bitfinex-derivatives","SOLF0:USTF0",1735310009341,19.53188417,188.01,187.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310009645,19.53188417,188.1,187.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310009646,19.53188417,188.05,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735310009937,19.53188417,188.05,187.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310010345,19.53188417,188.09,187.91,20.51028936]
["bitfinex-derivatives","SOLF0:USTF0",1735310010548,19.53188417,188.09,187.92,0.97840519]
["bitfinex-derivatives","SOLF0:USTF0",1735310010742,19.53188417,188.09,187.93,0.97840519]
["bitfinex-derivatives","SOLF0:USTF0",1735310010933,19.53188417,188.09,187.91,19.53188417]
["bitfinex-derivatives","SOLF0:USTF0",1735310010934,19.53188417,188.09,187.94,0.97840519]
["bitfinex-derivatives","SOLF0:USTF0",1735310011139,19.53188417,188.06,187.95,0.97840519]
["bitfinex-derivatives","SOLF0:USTF0",1735310011334,19.53188417,188.03,187.96,0.97840519]
["bitfinex-derivatives","SOLF0:USTF0",1735310011538,19.53188417,188.03,187.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1735310011539,19.53188417,188.03,187.91,0.97840519]
["bitfinex-derivatives","SOLF0:USTF0",1735310011739,3.88,188.06,187.92,0.97843186]
["bitfinex-derivatives","SOLF0:USTF0",1735310011950,19.53188417,188.05,187.9,0.97843186]
["bitfinex-derivatives","SOLF0:USTF0",1735310012250,19.53188417,188.05,187.91,0.97843186]
["bitfinex-derivatives","SOLF0:USTF0",1735310012452,19.53188417,188.05,187.92,0.97843186]
["bitfinex-derivatives","SOLF0:USTF0",1735310012655,19.53188417,188.05,187.96,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735310012848,19.53188417,188.05,187.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310013046,19.53188417,188.05,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735310013349,15.88,188.37,187.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310013554,19.53188417,188.13,187.96,26.68698417]
["bitfinex-derivatives","SOLF0:USTF0",1735310013847,19.53188417,188.13,187.97,6.49536232]
["bitfinex-derivatives","SOLF0:USTF0",1735310014157,19.53188417,188.13,187.98,0.97806232]
["bitfinex-derivatives","SOLF0:USTF0",1735310014649,23.41188417,188.19,187.99,0.97806232]
["bitfinex-derivatives","SOLF0:USTF0",1735310014857,23.41188417,188.19,188.0,0.97806232]
["bitfinex-derivatives","SOLF0:USTF0",1735310015155,19.53188417,188.14,188.01,0.97806232]
["bitfinex-derivatives","SOLF0:USTF0",1735310015552,19.53188417,188.14,187.98,0.97806232]
["bitfinex-derivatives","SOLF0:USTF0",1735310015750,19.53188417,188.08,187.99,0.97806232]
["bitfinex-derivatives","SOLF0:USTF0",1735310016052,19.53188417,188.08,187.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310016250,19.53188417,188.08,188.0,0.97818937]
["bitfinex-derivatives","SOLF0:USTF0",1735310016949,19.53188417,188.14,188.0,0.97818937]
["bitfinex-derivatives","SOLF0:USTF0",1735310017151,19.53188417,188.14,188.07,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735310017358,19.53188417,188.14,187.97,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735310017654,19.53188417,188.14,187.98,4.85799858]
["bitfinex-derivatives","SOLF0:USTF0",1735310017858,19.53188417,188.16,187.99,20.50988275]
["bitfinex-derivatives","SOLF0:USTF0",1735310018052,3.88,188.22,188.0,0.97799858]
["bitfinex-derivatives","SOLF0:USTF0",1735310018053,19.53188417,188.13,188.0,0.97799858]
["bitfinex-derivatives","SOLF0:USTF0",1735310018252,19.53188417,188.1,188.01,0.97799858]
["bitfinex-derivatives","SOLF0:USTF0",1735310018451,19.53188417,188.07,187.98,0.97799858]
["bitfinex-derivatives","SOLF0:USTF0",1735310018651,19.53188417,188.07,188.02,0.97799858]
["bitfinex-derivatives","SOLF0:USTF0",1735310018850,19.53188417,188.07,188.02,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735310020255,19.53188417,188.07,188.03,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1735310020460,19.53188417,188.07,187.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310020655,19.53188417,188.07,187.99,0.97819985]
["bitfinex-derivatives","SOLF0:USTF0",1735310021061,19.53188417,188.04,187.97,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735310021256,19.53188417,188.04,187.96,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735310021652,19.53188417,188.01,187.89,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1735310021858,19.53188417,188.01,187.9,6.52822418]
["bitfinex-derivatives","SOLF0:USTF0",1735310022061,19.53188417,188.04,187.91,0.97852418]
["bitfinex-derivatives","SOLF0:USTF0",1735310022264,19.53188417,188.07,187.91,20.51040835]
["bitfinex-derivatives","SOLF0:USTF0",1735310022452,19.53188417,188.07,187.92,0.97852418]
["bitfinex-derivatives","SOLF0:USTF0",1735310022653,19.53188417,188.07,187.93,0.97852418]
["bitfinex-derivatives","SOLF0:USTF0",1735310022857,19.53188417,188.07,187.91,19.53188417]
["bitfinex-derivatives","SOLF0:USTF0",1735310022858,19.53188417,188.07,187.94,0.97852418]
["bitfinex-derivatives","SOLF0:USTF0",1735310023057,19.53188417,188.07,187.95,0.97852418]
["bitfinex-derivatives","SOLF0:USTF0",1735310023357,19.53188417,188.07,187.96,4.85852418]
["bitfinex-derivatives","SOLF0:USTF0",1735310023564,19.53188417,188.07,187.97,0.97852418]
["bitfinex-derivatives","SOLF0:USTF0",1735310023761,19.53188417,188.07,187.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310023963,19.53188417,188.07,187.97,0.9783345]
["bitfinex-derivatives","SOLF0:USTF0",1735310024161,19.53188417,188.07,187.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310024759,19.53188417,188.07,188.0,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735310025157,2.6619,188.05,187.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310025360,19.53188417,188.07,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735310025561,19.53188417,188.07,187.95,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310025760,2.6619,188.05,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735310025961,2.6619,188.05,187.94,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310026161,19.53188417,188.07,187.95,0.97837001]
["bitfinex-derivatives","SOLF0:USTF0",1735310026362,2.6626,188.01,187.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310026561,19.53188417,188.03,187.93,0.97846818]
["bitfinex-derivatives","SOLF0:USTF0",1735310027064,2.6624,188.01,187.96,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735310027265,19.53188417,188.03,187.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310027460,19.53188417,188.03,187.93,0.97853385]
["bitfinex-derivatives","SOLF0:USTF0",1735310028366,22.19358417,188.07,187.94,0.97853385]
["bitfinex-derivatives","SOLF0:USTF0",1735310028662,19.53188417,188.07,187.95,0.97853385]
["bitfinex-derivatives","SOLF0:USTF0",1735310028858,19.53188417,188.07,187.93,0.97853385]
["bitfinex-derivatives","SOLF0:USTF0",1735310029062,19.53188417,188.07,187.94,0.97853385]
["bitfinex-derivatives","SOLF0:USTF0",1735310029255,19.53188417,188.07,187.95,0.97853385]
["bitfinex-derivatives","SOLF0:USTF0",1735310029455,2.6619,188.05,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735310029664,19.53188417,188.07,187.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310029864,22.19298417,188.11,188.05,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735310030259,19.53188417,188.11,187.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735310030460,19.53188417,188.11,188.0,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1735310030660,19.53188417,188.11,188.0,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1735310031055,19.53188417,188.11,188.01,0.97813006]
["bitfinex-derivatives","SOLF0:USTF0",1735310031860,19.53188417,188.11,188.0,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1735310032360,2.6615,188.08,188.02,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735310032558,19.53188417,188.11,187.82,14.44694114]
["bitfinex-derivatives","SOLF0:USTF0",1735310032761,19.53188417,188.07,187.97,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735310032963,2.662,188.04,187.97,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735310033562,2.6625,188.01,187.97,7.3101119]
["bitfinex-derivatives","SOLF0:USTF0",1735310033768,19.53188417,188.07,187.94,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735310033968,3.88,188.08,187.95,0.97844194]
["bitfinex-derivatives","SOLF0:USTF0",1735310033969,19.53188417,188.03,187.95,0.97844194]
["bitfinex-derivatives","SOLF0:USTF0",1735310034265,19.53188417,188.03,187.94,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735310034465,19.53188417,188.03,187.95,0.97841581]
["bitfinex-derivatives","SOLF0:USTF0",1735310034661,22.19418417,188.03,187.98,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735310035167,19.53188417,188.03,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735310035362,19.53188417,188.03,187.94,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735310035567,19.53188417,188.03,187.95,0.97837838]
["bitfinex-derivatives","SOLF0:USTF0",1735310035874,19.53188417,188.03,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735310036757,19.53188417,188.03,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735310037964,22.19418417,188.03,188.0,4.21151715]
["bitfinex-derivatives","SOLF0:USTF0",1735310038160,19.53188417,188.03,188.0,4.21151715]
["bitfinex-derivatives","SOLF0:USTF0",1735310038862,19.53188417,188.03,188.0,4.19021715]
["bitfinex-derivatives","SOLF0:USTF0",1735310038863,2.6624,188.02,188.0,4.19021715]
["bitfinex-derivatives","SOLF0:USTF0",1735310039463,22.19408417,188.03,187.97,46.23598326]
["bitfinex-derivatives","SOLF0:USTF0",1735310039768,19.53188417,188.07,187.97,46.23598326]
["bitfinex-derivatives","SOLF0:USTF0",1735310039968,2.6612,188.1,187.98,4.95832728]
["bitfinex-derivatives","SOLF0:USTF0",1735310040167,19.53188417,188.11,187.99,0.97832728]
["bitfinex-derivatives","SOLF0:USTF0",1735310040461,2.6613,188.1,188.04,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1735310040662,19.53188417,188.11,187.98,15.55501093]
["bitfinex-derivatives","SOLF0:USTF0",1735310040968,19.53188417,188.07,188.02,29.44770784]
["bitfinex-derivatives","SOLF0:USTF0",1735310042367,19.53188417,188.07,188.03,4.21308397]
["bitfinex-derivatives","SOLF0:USTF0",1735310042763,19.53188417,188.07,188.02,46.2962868]
["bitfinex-derivatives","SOLF0:USTF0",1735310042967,3.98,188.08,188.0,25.18241314]
["bitfinex-derivatives","SOLF0:USTF0",1735310042968,19.53188417,188.03,188.0,25.18241314]
["bitfinex-derivatives","SOLF0:USTF0",1735310043168,19.53188417,188.03,188.0,19.52260358]
["bitfinex-derivatives","SOLF0:USTF0",1735310043363,2.6624,188.01,188.0,19.52260358]
["bitfinex-derivatives","SOLF0:USTF0",1735310043569,19.53188417,188.03,188.0,19.52260358]
["bitfinex-derivatives","SOLF0:USTF0",1735310044172,2.6624,188.01,188.0,19.52260358]
["bitfinex-derivatives","SOLF0:USTF0",1735310044873,2.6624,188.01,187.9,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1735310045174,2.6624,188.01,187.91,0.97862396]
["bitfinex-derivatives","SOLF0:USTF0",1735310045567,29.46487443,188.03,187.91,0.97862396]
["bitfinex-derivatives","SOLF0:USTF0",1735310045766,26.80267443,188.03,187.91,0.97862396]
["bitfinex-derivatives","SOLF0:USTF0",1735310045969,19.53188417,187.99,187.91,14.66904795]
["bitfinex-derivatives","SOLF0:USTF0",1735310046162,19.53188417,187.99,187.87,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735310046366,19.53188417,187.99,187.88,0.97872608]
["bitfinex-derivatives","SOLF0:USTF0",1735310046567,19.53188417,187.99,187.88,2.64452608]
["bitfinex-derivatives","SOLF0:USTF0",1735310046866,19.53188417,187.99,187.93,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735310047269,19.53188417,187.99,187.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310047564,23.51188417,187.99,187.85,14.66904795]
["bitfinex-derivatives","SOLF0:USTF0",1735310047872,19.53188417,188.01,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735310047873,2.6627,188.0,187.95,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735310048070,29.0152067,188.03,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310048278,29.0152067,188.02,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310048573,2.6626,188.01,187.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310049071,2.6626,188.01,187.95,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735310049268,19.53188417,188.04,187.9,14.66904795]
["bitfinex-derivatives","SOLF0:USTF0",1735310049473,19.53188417,188.01,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310049669,23.51188417,188.01,187.92,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735310049868,23.51188417,188.01,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310050068,3.98,188.01,187.97,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735310050472,19.53188417,188.04,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310050773,29.0152067,188.03,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735310050966,29.0152067,188.03,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310051375,19.53188417,188.04,187.9,0.97856621]
["bitfinex-derivatives","SOLF0:USTF0",1735310051572,22.19398417,188.04,187.9,0.97856621]
["bitfinex-derivatives","SOLF0:USTF0",1735310051773,19.53188417,188.04,187.9,0.97856621]
["bitfinex-derivatives","SOLF0:USTF0",1735310052572,19.53188417,188.04,187.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310053075,29.0152067,188.07,187.92,19.53188417]
["bitfinex-derivatives","SOLF0:USTF0",1735310053268,29.0152067,188.07,187.96,19.53188417]
["bitfinex-derivatives","SOLF0:USTF0",1735310053468,29.0152067,188.07,187.97,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1735310053672,29.0152067,188.07,188.06,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735310053867,29.0152067,188.08,188.06,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735310054171,29.0152067,188.08,188.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1735310054577,29.0152067,188.08,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310054873,19.53188417,188.09,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310056175,22.19288417,188.12,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310056373,19.53188417,188.12,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310056578,19.53188417,188.12,188.06,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1735310056879,19.53188417,188.12,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310057272,19.53188417,188.12,188.06,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1735310057476,19.53188417,188.12,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310058080,22.19278417,188.15,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310058483,22.19278417,188.15,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735310058678,19.53188417,188.15,188.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310058881,19.53188417,188.12,187.97,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735310059082,19.53188417,188.12,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310059278,2.6617,188.08,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310059481,19.53188417,188.12,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735310059882,2.6617,188.09,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735310060080,19.53188417,188.12,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310060584,2.6618,188.08,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310060781,2.6618,188.08,188.03,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735310061090,2.6618,188.08,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310061284,2.6618,188.08,188.04,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735310061479,19.53188417,188.12,187.97,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1735310061682,19.53188417,188.12,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310062283,2.6614,188.1,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310062781,7.27079026,188.14,187.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310062981,29.0152067,188.16,188.01,19.53188417]
["bitfinex-derivatives","SOLF0:USTF0",1735310063588,2.6607,188.15,188.1,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735310063890,29.0152067,188.16,188.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310064087,7.27079026,188.19,188.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735310064284,7.27079026,188.19,188.07,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735310065191,19.53188417,188.17,188.07,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735310065387,19.53188417,188.17,188.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310065587,2.6605,188.15,188.1,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1735310065788,2.6605,188.15,188.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310065789,19.53188417,188.17,188.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310066085,2.66,188.19,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735310066285,19.53188417,188.2,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735310066791,2.6599,188.19,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735310066989,19.53188417,188.2,188.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310067385,2.6604,188.16,188.1,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735310067591,2.6604,188.16,188.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310067988,19.53188417,188.2,188.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310068490,2.6599,188.19,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735310069091,2.6599,188.19,188.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310069891,2.6599,188.19,188.13,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735310070091,19.53188417,188.23,188.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310070386,7.27079026,188.25,188.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735310070592,2.6593,188.24,188.11,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1735310071193,7.27079026,188.26,188.11,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1735310071589,2.6592,188.24,188.11,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1735310071995,2.6592,188.24,188.19,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1735310072197,2.659,188.26,188.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310072390,26.80267443,188.29,188.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310072692,22.19038417,188.29,188.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310073098,7.27079026,188.31,188.18,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735310073301,9.92909026,188.31,188.18,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735310073494,7.27079026,188.31,188.19,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735310073700,1.06190931,188.34,188.27,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1735310073896,1.06190931,188.34,188.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310074302,19.53188417,188.29,188.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310074805,2.659,188.26,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735310074995,19.53188417,188.29,188.21,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1735310075398,2.6588,188.28,188.22,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1735310075597,19.53188417,188.29,188.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310075803,19.53188417,188.26,188.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310076003,2.6596,188.21,188.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310076195,19.53188417,188.26,188.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310076995,19.53188417,188.23,188.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310077191,2.6602,188.17,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735310077595,19.53188417,188.2,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735310077796,2.6601,188.18,188.12,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1735310078098,2.6601,188.18,188.13,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735310078796,2.6601,188.18,188.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310079007,2.6602,188.17,188.11,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735310079903,2.6602,188.17,188.12,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735310080100,2.6606,188.15,188.05,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735310080300,2.6606,188.15,188.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310080494,19.53188417,188.17,188.05,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735310080702,19.53188417,188.11,188.01,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1735310080903,19.53188417,188.11,187.93,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735310081098,19.53188417,188.08,187.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1735310081603,2.662,188.05,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310081800,19.53188417,188.08,187.99,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735310082301,19.53188417,188.08,188.0,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735310082604,2.6614,188.09,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310082994,19.53188417,188.11,188.01,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735310083197,2.6616,188.07,188.01,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735310083403,19.53188417,188.08,187.93,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735310083599,19.53188417,188.08,187.98,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735310083799,19.53188417,188.08,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310083800,2.6619,188.06,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310084202,2.6619,188.06,187.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1735310084401,2.6619,188.06,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310084601,19.53188417,188.08,187.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310084895,19.53188417,188.05,187.93,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1735310085299,19.53188417,188.02,187.93,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735310086497,2.6629,188.0,187.94,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735310086996,19.53188417,188.02,187.87,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1735310087196,19.53188417,188.02,187.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310087603,2.6627,188.01,187.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310088101,2.6627,188.01,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735310088310,2.6629,188.0,187.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310088704,19.53188417,188.02,187.92,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735310088902,2.663,187.99,187.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735310089604,2.6632,187.98,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735310089797,19.53188417,187.99,187.85,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735310090003,19.53188417,187.96,187.85,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735310090205,2.6638,187.93,187.86,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735310090599,19.53188417,187.96,187.85,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735310092999,2.664,187.92,187.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735310093709,19.53188417,187.96,187.85,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735310095205,2.664,187.92,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735310096203,19.53188417,187.96,187.85,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735310096406,2.6643,187.9,187.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310097208,19.53188417,187.96,187.83,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735310097415,23.55188417,187.99,187.8,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735310097416,19.53188417,187.93,187.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310097913,2.6645,187.89,187.84,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1735310098310,19.53188417,187.93,187.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310098519,2.6645,187.89,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735310098805,19.53188417,187.93,187.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310099312,19.53188417,187.93,187.84,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735310099608,19.53188417,187.95,187.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310099908,2.664,187.93,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735310100207,12.25278083,187.94,187.8,16.25278083]
["bitfinex-derivatives","SOLF0:USTF0",1735310100412,12.25278083,187.94,187.83,12.25278083]
["bitfinex-derivatives","SOLF0:USTF0",1735310100607,12.25278083,187.94,187.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310100815,12.25278083,187.94,187.8,16.25278083]
["bitfinex-derivatives","SOLF0:USTF0",1735310101210,2.664,187.92,187.86,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735310101915,12.25278083,187.94,187.8,16.25278083]
["bitfinex-derivatives","SOLF0:USTF0",1735310102212,12.25278083,187.94,187.82,12.25278083]
["bitfinex-derivatives","SOLF0:USTF0",1735310102410,16.25278083,188.01,187.85,12.25278083]
["bitfinex-derivatives","SOLF0:USTF0",1735310102615,12.25278083,188.01,187.88,12.25278083]
["bitfinex-derivatives","SOLF0:USTF0",1735310102811,12.25278083,188.01,187.89,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735310104112,19.58502303,188.05,187.89,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735310104317,19.58502303,188.02,187.89,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735310105218,2.6631,187.98,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735310105409,29.0152067,188.19,187.93,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310105718,29.0152067,188.19,188.02,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735310105719,2.6617,188.09,188.02,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1735310105920,19.58502303,188.15,188.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310106118,26.85581329,188.15,188.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310106712,19.58502303,188.09,187.94,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735310106910,19.58502303,188.06,187.95,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735310107108,19.58502303,188.06,187.94,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735310107513,2.6626,188.02,187.94,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735310107920,19.58502303,188.06,187.94,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1735310108219,19.58502303,188.0,187.91,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1735310108408,19.58502303,188.0,187.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735310108607,22.24802303,188.0,187.92,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735310108810,19.58502303,188.0,187.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735310109211,2.6635,187.96,187.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735310109520,2.6635,187.96,187.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735310109521,19.58502303,188.0,187.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735310110521,19.58502303,188.0,187.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310110713,2.6633,187.97,187.91,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1735310111110,19.58502303,187.97,187.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735310111309,2.6638,187.94,187.88,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735310111817,7.27079026,188.08,187.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735310111818,19.58502303,188.03,187.87,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1735310112115,21.74441644,188.05,187.91,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310112313,29.0152067,188.05,188.01,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1735310112818,29.0152067,188.05,187.93,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735310113222,29.0152067,188.05,187.94,20.56336696]
["bitfinex-derivatives","SOLF0:USTF0",1735310113418,29.0152067,188.05,187.94,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310113612,202.18451903,188.1,187.93,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735310113613,19.58502303,188.1,187.93,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735310113917,19.58502303,188.1,187.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310114717,19.58502303,188.1,187.97,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735310114914,19.58502303,188.06,187.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310115117,2.6626,188.02,187.95,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1735310115312,19.58502303,188.06,187.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310115919,2.6624,188.04,187.97,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1735310116123,2.6624,188.04,187.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310116622,2.6624,188.04,187.97,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1735310117022,2.6624,188.04,187.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310117023,19.58502303,188.06,187.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310117224,19.58502303,188.06,187.93,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735310117422,19.58502303,188.0,187.76,88.34312352]
["bitfinex-derivatives","SOLF0:USTF0",1735310117613,2.6636,187.95,187.88,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735310117815,19.58502303,188.0,187.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310118316,2.6631,187.99,187.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310118519,2.6631,187.99,187.89,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735310118716,19.58502303,188.03,187.89,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735310119123,29.0152067,188.04,187.89,25.26052303]
["bitfinex-derivatives","SOLF0:USTF0",1735310119425,29.0152067,188.07,187.92,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310119926,29.0152067,188.07,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735310120425,26.85581329,188.1,188.01,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1735310120925,26.85581329,188.1,187.88,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735310120926,19.58502303,188.03,187.88,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1735310121126,19.58502303,188.03,187.88,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735310121530,2.6635,187.96,187.91,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1735310121730,2.6635,187.96,187.88,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735310122325,2.6635,187.96,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735310122523,2.6632,187.98,187.88,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735310122924,19.58502303,188.03,187.88,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735310123127,29.0152067,188.04,187.89,24.56363387]
["bitfinex-derivatives","SOLF0:USTF0",1735310123326,29.0152067,188.04,187.96,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735310123528,29.0152067,188.04,187.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310123830,19.58502303,188.06,187.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310124132,29.0152067,188.08,187.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310124327,2.6619,188.07,187.97,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735310124533,29.0152067,188.08,187.97,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735310124733,57.98511053,188.09,187.97,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735310124734,7.27079026,188.12,187.97,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735310124939,2.6624,188.04,187.97,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735310125133,19.58502303,188.07,187.97,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735310125334,19.58502303,188.04,187.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310126135,23.70502303,188.07,187.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310126338,19.58502303,188.07,187.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310126635,19.58502303,188.07,187.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310126833,19.58502303,188.04,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310127036,19.58502303,188.01,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310127236,2.6633,187.97,187.91,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1735310127632,2.6633,187.97,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310127835,19.58502303,188.01,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310127836,2.6631,187.99,187.94,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735310128040,19.58502303,188.01,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310128441,2.6632,187.98,187.93,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1735310128845,19.58502303,188.01,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310129138,22.24782303,188.01,187.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1735310129339,19.58502303,188.01,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310129543,19.58502303,188.04,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310129839,2.6623,188.04,187.99,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1735310130443,19.58502303,188.07,187.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310130636,19.58502303,188.01,187.9,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1735310130835,19.58502303,187.98,187.88,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735310131745,19.58502303,187.98,187.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310131936,19.58502303,187.95,187.81,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735310132142,19.58502303,187.95,187.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310132441,19.58502303,187.95,187.86,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735310132742,19.58502303,187.95,187.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310132943,19.58502303,187.95,187.81,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1735310133147,19.58502303,187.95,187.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310133539,2.6643,187.9,187.84,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1735310134042,19.58502303,187.89,187.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310134440,19.58502303,187.92,187.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310134649,2.6638,187.93,187.79,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310134946,19.58502303,187.95,187.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310135350,4.12,187.96,187.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310135351,19.58502303,187.92,187.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310135645,2.6643,187.9,187.82,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735310135842,2.6643,187.9,187.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310136046,19.58502303,187.95,187.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310136244,2.6638,187.94,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735310136440,19.58502303,187.95,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735310136645,19.58502303,187.95,187.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735310137149,19.58502303,187.92,187.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310137441,2.6642,187.91,187.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310137648,19.58502303,187.92,187.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310138241,2.6645,187.89,187.82,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1735310138954,2.6645,187.89,187.83,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1735310139158,2.6645,187.89,187.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310139955,2.6646,187.88,187.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310140251,2.6646,187.88,187.82,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735310140755,2.6647,187.87,187.82,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735310141459,2.6648,187.86,187.76,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735310141648,19.58502303,187.89,187.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310142249,2.665,187.85,187.8,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735310142454,2.665,187.85,187.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310142651,19.58502303,187.89,187.76,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735310143154,2.665,187.86,187.78,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735310143362,19.58502303,187.89,187.76,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735310143659,2.6655,187.82,187.76,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1735310144257,19.58502303,187.86,187.7,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310144463,19.58502303,187.86,187.72,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310144963,19.58502303,187.8,187.69,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735310145459,19.58502303,187.8,187.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310145754,19.58502303,187.86,187.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310145960,2.6652,187.84,187.71,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310146160,19.58502303,187.86,187.71,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310146764,2.6651,187.84,187.78,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735310147065,19.58502303,187.89,187.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310147659,29.0152067,187.95,187.78,23.72502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310147859,29.0152067,187.95,187.79,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735310148163,29.0152067,187.95,187.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310148557,2.6638,187.94,187.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310149060,19.58502303,188.01,187.82,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310149360,26.85581329,188.01,187.82,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310149566,26.85581329,188.01,187.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735310149766,2.6633,187.97,187.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310150059,26.85581329,188.01,187.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310150261,2.6633,187.97,187.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310151063,2.6633,187.97,187.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310151556,19.58502303,188.01,187.8,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310151557,19.58502303,188.01,187.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310151763,19.58502303,187.95,187.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310152259,19.58502303,187.98,187.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735310153462,19.58502303,187.98,187.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1735310153964,19.58502303,187.98,187.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310155065,2.6637,187.94,187.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310155868,2.6636,187.95,187.89,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735310156263,19.58502303,187.98,187.89,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735310156465,2.6637,187.95,187.89,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1735310156762,19.58502303,187.95,187.87,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735310156966,19.58502303,187.95,187.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310157267,2.6643,187.91,187.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310157572,2.6643,187.9,187.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310158465,2.6643,187.9,187.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310158863,19.58502303,187.95,187.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310159459,19.58502303,187.92,187.8,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310159664,19.58502303,187.89,187.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310159860,2.665,187.86,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735310160260,19.58502303,187.89,187.8,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735310160462,19.58502303,187.89,187.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310160662,4.24,187.94,187.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310160868,2.665,187.86,187.81,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1735310161065,2.665,187.86,187.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310161066,19.58502303,187.9,187.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310161570,2.665,187.86,187.8,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735310161966,19.58502303,187.9,187.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310162367,19.58502303,187.87,187.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310162972,2.6655,187.82,187.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310163171,2.6655,187.82,187.76,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735310163373,19.58502303,187.87,187.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310163975,29.0152067,187.92,187.74,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735310164165,26.85581329,187.89,187.74,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735310164778,26.85581329,187.89,187.74,27.11472303]
["bitfinex-derivatives","SOLF0:USTF0",1735310164970,19.58502303,187.89,187.74,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1735310165976,7.27079026,187.92,187.62,27.35528439]
["bitfinex-derivatives","SOLF0:USTF0",1735310165977,19.58502303,187.85,187.66,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310166174,19.58502303,187.85,187.69,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735310166569,2.6657,187.81,187.72,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735310166776,19.58502303,187.85,187.69,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735310167474,19.58502303,187.85,187.69,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1735310167676,19.58502303,187.85,187.69,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735310167978,19.58502303,187.85,187.71,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735310167979,2.6662,187.77,187.71,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735310168373,26.85581329,187.85,187.69,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735310168374,19.58502303,187.81,187.69,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735310168670,19.58502303,187.81,187.62,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310168874,19.58502303,187.78,187.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310169474,2.6667,187.73,187.67,3.7560521]
["bitfinex-derivatives","SOLF0:USTF0",1735310169668,19.58502303,187.8,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310170071,2.6662,187.77,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310170272,19.58502303,187.8,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310170671,2.6671,187.71,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310170875,19.58502303,187.8,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310171475,11.51079026,187.82,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310171678,11.51079026,187.82,187.68,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1735310172579,19.58502303,187.83,187.68,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1735310172985,2.6661,187.78,187.71,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735310173480,19.58502303,187.83,187.68,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1735310174174,19.58502303,187.78,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310174385,23.82502303,187.78,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310175080,2.6674,187.68,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310175874,4.24,187.76,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310175875,2.6672,187.7,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310176081,4.24,187.76,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310176578,19.58502303,187.78,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310176776,2.6667,187.74,187.68,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735310177079,19.58502303,187.78,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310178482,19.58502303,187.78,187.67,5.3286521]
["bitfinex-derivatives","SOLF0:USTF0",1735310180279,19.58502303,187.83,187.67,5.3286521]
["bitfinex-derivatives","SOLF0:USTF0",1735310180479,19.58502303,187.83,187.68,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1735310180681,19.58502303,187.83,187.68,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735310181182,19.58502303,187.83,187.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310181384,19.58502303,187.8,187.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735310182475,19.58502303,187.76,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310182879,2.6674,187.68,187.67,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310185375,2.6679,187.65,187.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310185781,19.58502303,187.69,187.57,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735310185987,2.668,187.64,187.59,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735310186487,2.6678,187.66,187.6,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1735310186686,19.58502303,187.72,187.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1735310186887,19.58502303,187.75,187.58,0.98014232]
["bitfinex-derivatives","SOLF0:USTF0",1735310187083,19.58502303,187.75,187.66,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735310187687,19.58502303,187.75,187.65,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1735310187882,19.58502303,187.78,187.65,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1735310188084,19.58502303,187.81,187.65,24.51132303]
["bitfinex-derivatives","SOLF0:USTF0",1735310188286,2.666,187.78,187.73,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1735310188789,2.6663,187.77,187.71,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735310189282,19.58502303,187.81,187.71,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735310189584,19.58502303,187.75,187.6,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310189789,19.58502303,187.75,187.61,4.11333071]
["bitfinex-derivatives","SOLF0:USTF0",1735310189991,19.58502303,187.75,187.61,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735310190186,2.6671,187.7,187.61,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1735310190386,2.6671,187.7,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310190588,4.26,187.77,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310190589,19.58502303,187.72,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310190783,2.6677,187.67,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310191789,2.6678,187.66,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310191992,19.58502303,187.72,187.62,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1735310192187,2.6676,187.67,187.62,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1735310192891,2.6677,187.66,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310193098,19.58502303,187.72,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310194205,7.27079026,187.77,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310194391,26.85581329,187.77,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310194593,48.60022973,187.77,187.68,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1735310194895,29.0152067,187.77,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310195288,19.58502303,187.75,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310195494,2.6675,187.67,187.62,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1735310195691,19.58502303,187.72,187.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310195887,19.58502303,187.69,187.61,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735310196093,2.668,187.64,187.61,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735310196400,19.58502303,187.66,187.57,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735310196598,19.58502303,187.66,187.55,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735310196900,19.58502303,187.66,187.53,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735310197491,19.58502303,187.66,187.53,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735310197693,19.58502303,187.66,187.54,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735310197894,23.84502303,187.66,187.54,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735310198094,23.84502303,187.66,187.53,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735310198393,7.27079026,187.7,187.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310198595,19.58502303,187.62,187.46,6.82463794]
["bitfinex-derivatives","SOLF0:USTF0",1735310198792,2.6688,187.59,187.53,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735310199199,2.6691,187.57,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735310199397,19.58502303,187.62,187.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310200005,19.58502303,187.62,187.46,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735310200402,19.58502303,187.62,187.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310201002,2.6688,187.59,187.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310201202,2.6688,187.59,187.48,0.98068673]
["bitfinex-derivatives","SOLF0:USTF0",1735310201404,19.58502303,187.65,187.48,20.56570976]
["bitfinex-derivatives","SOLF0:USTF0",1735310201604,2.6685,187.61,187.49,0.98064806]
["bitfinex-derivatives","SOLF0:USTF0",1735310201805,19.58502303,187.65,187.49,0.98064806]
["bitfinex-derivatives","SOLF0:USTF0",1735310202011,19.58502303,187.65,187.56,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735310202308,19.58502303,187.65,187.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310202506,19.58502303,187.65,187.54,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1735310202712,19.58502303,187.65,187.48,23.84502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310202906,19.58502303,187.62,187.49,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735310203408,2.669,187.57,187.5,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735310203605,19.58502303,187.62,187.49,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1735310203805,19.58502303,187.62,187.49,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735310204204,19.58502303,187.65,187.5,0.98061533]
["bitfinex-derivatives","SOLF0:USTF0",1735310204406,19.58502303,187.68,187.51,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310204608,2.6681,187.64,187.57,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735310204806,19.58502303,187.65,187.57,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735310205002,19.58502303,187.65,187.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310205206,2.6687,187.59,187.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310205412,2.6687,187.59,187.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310205801,2.6687,187.59,187.52,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735310206011,19.58502303,187.62,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310206411,2.6693,187.55,187.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310206907,19.58502303,187.59,187.49,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735310207106,19.58502303,187.59,187.49,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1735310207303,19.58502303,187.59,187.49,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1735310207507,2.6692,187.56,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735310207709,19.58502303,187.59,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735310208115,2.6695,187.54,187.44,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735310208307,19.58502303,187.53,187.44,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735310208508,19.58502303,187.5,187.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310208712,2.6704,187.47,187.37,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735310208911,19.58502303,187.5,187.37,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1735310208912,19.58502303,187.5,187.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310209110,19.58502303,187.5,187.4,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735310209313,2.6707,187.45,187.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310210207,2.6707,187.45,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735310210411,2.6706,187.46,187.32,21.23922303]
["bitfinex-derivatives","SOLF0:USTF0",1735310210715,19.58502303,187.47,187.33,5.24152354]
["bitfinex-derivatives","SOLF0:USTF0",1735310210922,2.671,187.43,187.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310211217,4.26,187.49,187.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310211418,19.58502303,187.5,187.35,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310211614,19.58502303,187.53,187.36,0.98143048]
["bitfinex-derivatives","SOLF0:USTF0",1735310212212,19.58502303,187.53,187.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310212814,29.0152067,187.61,187.38,20.56629073]
["bitfinex-derivatives","SOLF0:USTF0",1735310213018,19.58502303,187.55,187.39,0.9812677]
["bitfinex-derivatives","SOLF0:USTF0",1735310213213,2.6703,187.48,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735310214317,2.6703,187.48,187.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310214318,2.6706,187.46,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735310214623,19.58502303,187.49,187.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310214822,2.671,187.43,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735310215122,19.58502303,187.46,187.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310215317,19.58502303,187.46,187.32,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735310215825,2.671,187.43,187.32,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1735310216022,19.58502303,187.46,187.32,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735310216523,19.58502303,187.56,187.34,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310216524,19.58502303,187.49,187.34,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310216714,19.58502303,187.52,187.35,0.98150652]
["bitfinex-derivatives","SOLF0:USTF0",1735310217524,2.6701,187.49,187.42,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735310217728,19.58502303,187.52,187.42,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735310217920,19.58502303,187.52,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310218220,19.58502303,187.52,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735310218427,19.58502303,187.52,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310218726,2.6699,187.51,187.45,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735310218925,19.58502303,187.55,187.41,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735310219237,19.58502303,187.55,187.41,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735310219619,19.58502303,187.55,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735310219813,19.58502303,187.55,187.41,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735310220223,22.25442303,187.55,187.41,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735310220420,2.6694,187.55,187.42,0.98107558]
["bitfinex-derivatives","SOLF0:USTF0",1735310220625,19.58502303,187.59,187.42,0.98107558]
["bitfinex-derivatives","SOLF0:USTF0",1735310220821,19.58502303,187.63,187.44,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310221016,26.85581329,187.66,187.5,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310221321,19.58502303,187.63,187.44,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310221524,19.58502303,187.6,187.45,6.98406128]
["bitfinex-derivatives","SOLF0:USTF0",1735310221823,19.58502303,187.6,187.45,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735310222020,19.58502303,187.57,187.45,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1735310222227,19.58502303,187.58,187.45,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1735310222723,19.58502303,187.55,187.42,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1735310222932,19.58502303,187.55,187.42,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1735310223321,19.58502303,187.55,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735310223516,19.58502303,187.52,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310223717,2.6707,187.45,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310223923,19.58502303,187.49,187.36,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1735310224225,2.6714,187.41,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735310224527,19.58502303,187.45,187.32,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735310224719,2.6712,187.42,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735310224925,19.58502303,187.45,187.32,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735310225822,19.58502303,187.45,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735310226127,19.58502303,187.45,187.28,75.06502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310226128,19.58502303,187.42,187.25,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310226331,2.6721,187.35,187.26,0.98178889]
["bitfinex-derivatives","SOLF0:USTF0",1735310226627,19.58502303,187.42,187.26,1.9636062]
["bitfinex-derivatives","SOLF0:USTF0",1735310226828,19.58502303,187.42,187.27,0.98181731]
["bitfinex-derivatives","SOLF0:USTF0",1735310227217,4.38,187.43,187.28,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310227420,19.58502303,187.42,187.26,0.98178889]
["bitfinex-derivatives","SOLF0:USTF0",1735310227621,19.58502303,187.42,187.27,0.98180632]
["bitfinex-derivatives","SOLF0:USTF0",1735310228223,4.38,187.43,187.27,0.98180632]
["bitfinex-derivatives","SOLF0:USTF0",1735310228224,19.58502303,187.45,187.28,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310228523,19.58502303,187.48,187.31,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310228720,2.6705,187.47,187.34,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310228917,23.96502303,187.51,187.34,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310229422,23.96502303,187.51,187.4,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735310229624,23.96502303,187.51,187.34,23.96502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310229823,2.6707,187.45,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735310230828,19.58502303,187.51,187.4,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735310231023,19.58502303,187.51,187.34,23.96502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310231224,19.58502303,187.51,187.35,0.98142233]
["bitfinex-derivatives","SOLF0:USTF0",1735310231424,2.6705,187.46,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735310231928,2.6704,187.48,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735310232123,19.58502303,187.51,187.34,23.96502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310232325,19.58502303,187.51,187.35,0.98139153]
["bitfinex-derivatives","SOLF0:USTF0",1735310232522,19.58502303,187.54,187.37,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310232721,48.60022973,187.58,187.41,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310232928,48.60022973,187.58,187.42,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735310233128,19.58502303,187.58,187.42,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735310233523,19.58502303,187.58,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735310234028,2.6694,187.55,187.46,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735310234325,19.58502303,187.55,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310234530,19.58502303,187.52,187.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310235328,19.58502303,187.52,187.42,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735310235527,19.58502303,187.52,187.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310236426,29.0152067,187.58,187.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310236626,26.85581329,187.58,187.39,20.56624644]
["bitfinex-derivatives","SOLF0:USTF0",1735310236830,26.85581329,187.58,187.42,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310237026,26.85581329,187.58,187.43,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735310237330,26.85581329,187.58,187.43,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735310237331,7.27079026,187.58,187.43,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735310237526,2.6689,187.56,187.51,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735310237731,19.58502303,187.58,187.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310237930,19.58502303,187.58,187.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310238133,2.6695,187.51,187.45,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735310238334,2.6695,187.51,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310238530,19.58502303,187.55,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310238732,4.38,187.57,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310238928,19.58502303,187.58,187.42,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310239130,2.6691,187.55,187.46,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735310239438,19.58502303,187.58,187.43,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735310240133,19.58502303,187.55,187.43,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1735310240331,19.58502303,187.52,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310240726,19.58502303,187.52,187.36,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310240936,19.58502303,187.52,187.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310241136,19.58502303,187.52,187.36,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310241436,2.6706,187.44,187.38,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735310241836,2.6706,187.44,187.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310242033,2.6708,187.43,187.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310242228,19.58502303,187.46,187.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310242538,23.96502303,187.46,187.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310243033,2.6709,187.42,187.26,21.19202303]
["bitfinex-derivatives","SOLF0:USTF0",1735310243239,23.96502303,187.46,187.27,5.38172142]
["bitfinex-derivatives","SOLF0:USTF0",1735310243433,23.96502303,187.46,187.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310244039,2.6711,187.4,187.3,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735310244238,23.96502303,187.46,187.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310244434,23.96502303,187.46,187.29,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310244640,2.6708,187.43,187.37,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735310245031,7.27079026,187.45,187.29,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310245233,7.27079026,187.45,187.3,0.98154162]
["bitfinex-derivatives","SOLF0:USTF0",1735310245634,7.27079026,187.45,187.32,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310245834,2.6707,187.44,187.33,0.98154162]
["bitfinex-derivatives","SOLF0:USTF0",1735310246034,19.58502303,187.49,187.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310246236,7.27079026,187.51,187.35,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310246435,2.6699,187.49,187.35,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310246641,7.27079026,187.51,187.35,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310246834,36.0845067,187.53,187.36,0.98135319]
["bitfinex-derivatives","SOLF0:USTF0",1735310247037,29.0152067,187.53,187.38,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310247536,29.0152067,187.53,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735310247740,29.0152067,187.53,187.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310248041,19.58502303,187.55,187.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310248933,2.6697,187.5,187.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310249533,2.6697,187.5,187.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310250138,2.6699,187.49,187.41,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735310250342,19.58502303,187.52,187.39,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735310250738,19.58502303,187.52,187.43,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735310250739,2.6698,187.49,187.43,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735310251140,19.58502303,187.55,187.39,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1735310252034,7.27079026,187.57,187.41,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310252341,7.27079026,187.57,187.42,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735310252738,19.58502303,187.58,187.42,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735310253143,2.669,187.55,187.49,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735310253343,19.58502303,187.58,187.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310253841,2.6687,187.57,187.51,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735310254037,19.58502303,187.58,187.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310254239,19.58502303,187.55,187.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310254444,19.58502303,187.55,187.44,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735310254646,19.58502303,187.52,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310254841,19.58502303,187.49,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310255045,2.6703,187.46,187.4,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1735310255239,19.58502303,187.49,187.35,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1735310255444,2.6709,187.42,187.35,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735310255645,2.6709,187.42,187.33,29.41362798]
["bitfinex-derivatives","SOLF0:USTF0",1735310255847,19.58502303,187.46,187.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310256052,19.58502303,187.46,187.41,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735310256247,19.58502303,187.46,187.29,22.75322303]
["bitfinex-derivatives","SOLF0:USTF0",1735310256452,19.58502303,187.49,187.32,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310256643,19.58502303,187.52,187.35,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310256952,19.58502303,187.52,187.36,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1735310257144,19.58502303,187.52,187.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310257345,48.60022973,187.55,187.38,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310257848,4.38,187.56,187.39,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735310258048,7.27079026,187.57,187.39,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735310258745,19.58502303,187.46,187.32,29.41362798]
["bitfinex-derivatives","SOLF0:USTF0",1735310258950,2.6702,187.47,187.41,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735310259145,2.6702,187.47,187.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310259146,2.6702,187.47,187.34,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735310259445,2.67,187.48,187.39,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735310259643,2.67,187.48,187.34,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735310259840,2.67,187.48,187.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310260249,2.67,187.48,187.36,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735310260841,4.38,187.53,187.36,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735310261150,2.6697,187.5,187.36,22.80572303]
["bitfinex-derivatives","SOLF0:USTF0",1735310261344,19.58502303,187.54,187.36,22.80572303]
["bitfinex-derivatives","SOLF0:USTF0",1735310261649,19.58502303,187.54,187.37,0.98123101]
["bitfinex-derivatives","SOLF0:USTF0",1735310261844,19.58502303,187.54,187.36,22.80572303]
["bitfinex-derivatives","SOLF0:USTF0",1735310262041,19.58502303,187.54,187.37,0.9812086]
["bitfinex-derivatives","SOLF0:USTF0",1735310262947,22.25422303,187.54,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735310263251,19.58502303,187.54,187.28,185.50194493]
["bitfinex-derivatives","SOLF0:USTF0",1735310263449,2.671,187.42,187.36,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735310263646,19.58502303,187.44,187.29,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735310263850,19.58502303,187.44,187.34,7.39474359]
["bitfinex-derivatives","SOLF0:USTF0",1735310265252,19.58502303,187.44,187.29,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735310265851,2.6704,187.46,187.39,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735310266151,19.58502303,187.48,187.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310266548,7.27079026,187.5,187.35,23.96502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310266748,7.27079026,187.5,187.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735310267247,7.0695,187.51,187.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735310267449,4.4,187.51,187.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735310267649,7.27079026,187.55,187.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735310267853,7.27079026,187.55,187.39,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310268149,7.27079026,187.55,187.5,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735310268548,19.58502303,187.56,187.5,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735310268954,7.27079026,187.58,187.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310269151,19.58502303,187.56,187.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310269861,19.58502303,187.52,187.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310270847,2.6697,187.51,187.45,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1735310271755,19.58502303,187.52,187.42,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735310271952,19.58502303,187.48,187.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735310272347,2.6706,187.44,187.38,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735310273257,7.27079026,187.56,187.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735310273446,19.58502303,187.53,187.37,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310273955,19.58502303,187.53,187.48,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735310274952,22.25442303,187.53,187.46,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735310275261,19.58502303,187.53,187.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310275646,2.6699,187.49,187.43,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735310275852,2.6699,187.49,187.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310276052,19.58502303,187.53,187.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310277460,19.58502303,187.53,187.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310277646,19.58502303,187.49,187.36,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735310277855,2.6711,187.43,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735310278154,19.58502303,187.45,187.32,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735310279056,19.58502303,187.45,187.32,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1735310279255,2.6711,187.42,187.32,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735310279557,19.58502303,187.45,187.32,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735310279757,2.671,187.43,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735310279951,19.58502303,187.45,187.32,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735310280953,22.25572303,187.45,187.32,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735310281150,19.58502303,187.45,187.27,1.34776558]
["bitfinex-derivatives","SOLF0:USTF0",1735310281460,2.6714,187.4,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735310281656,19.58502303,187.41,187.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310282155,19.58502303,187.45,187.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310282560,19.58502303,187.45,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735310282561,2.6708,187.44,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735310282756,2.6708,187.44,187.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735310282956,19.58502303,187.45,187.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735310282957,19.58502303,187.42,187.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735310283159,2.6714,187.41,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735310283461,19.58502303,187.45,187.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735310283659,2.6709,187.44,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735310283859,19.58502303,187.45,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310284061,19.58502303,187.49,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310284453,11.54495084,187.51,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310284454,19.58502303,187.45,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310285058,2.6708,187.44,187.38,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735310285262,2.6708,187.44,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310285463,19.58502303,187.45,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310285664,19.58502303,187.45,187.4,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735310285866,19.58502303,187.45,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310287072,19.58502303,187.45,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735310287468,22.25522303,187.49,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735310287668,19.58502303,187.49,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735310288071,2.6707,187.45,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735310289372,4.32,187.52,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310289373,19.58502303,187.46,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735310289578,19.58502303,187.46,187.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310289772,19.58502303,187.46,187.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735310289773,19.58502303,187.43,187.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735310289969,2.6714,187.4,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735310291170,19.58502303,187.43,187.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735310291371,19.58502303,187.47,187.32,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1735310291672,2.6721,187.36,187.27,1.34776558]
["bitfinex-derivatives","SOLF0:USTF0",1735310291868,2.6721,187.36,187.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310292375,19.58502303,187.39,187.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310292770,19.58502303,187.39,187.24,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735310292971,19.58502303,187.39,187.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310293472,19.58502303,187.36,187.24,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1735310293677,19.58502303,187.32,187.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310293879,2.6727,187.31,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735310294185,19.58502303,187.32,187.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310294477,19.58502303,187.32,187.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310294980,2.6725,187.33,187.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310295179,19.58502303,187.38,187.2,23.90502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310295478,2.6721,187.35,187.2,23.90502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310295672,19.58502303,187.38,187.21,0.98196146]
["bitfinex-derivatives","SOLF0:USTF0",1735310295877,19.58502303,187.38,187.23,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310296072,7.22495084,187.42,187.23,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310296073,19.58502303,187.41,187.23,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310296371,19.58502303,187.41,187.24,0.98185174]
["bitfinex-derivatives","SOLF0:USTF0",1735310296581,2.6715,187.4,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735310297277,2.6717,187.38,187.32,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735310297478,19.58502303,187.41,187.32,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735310297783,19.58502303,187.41,187.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310297984,19.58502303,187.38,187.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310298183,19.58502303,187.38,187.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310298376,19.58502303,187.41,187.27,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735310298578,19.58502303,187.41,187.28,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735310298882,19.58502303,187.41,187.28,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735310299278,19.58502303,187.41,187.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735310299582,19.58502303,187.41,187.28,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735310299882,2.6715,187.39,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735310300084,19.58502303,187.41,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735310300383,19.58502303,187.41,187.28,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735310300781,2.6717,187.38,187.32,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735310301082,19.58502303,187.41,187.28,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735310301278,2.6723,187.34,187.29,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735310301480,19.58502303,187.38,187.17,7.39883942]
["bitfinex-derivatives","SOLF0:USTF0",1735310301674,19.58502303,187.38,187.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310302073,19.58502303,187.35,187.21,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735310302586,2.6727,187.32,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735310302786,19.58502303,187.38,187.21,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735310303082,2.6722,187.34,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735310303281,19.58502303,187.38,187.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310303683,2.6722,187.35,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735310303882,19.58502303,187.38,187.21,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735310304190,19.58502303,187.34,187.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310304382,19.58502303,187.31,187.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310304883,2.6724,187.33,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735310305188,19.58502303,187.34,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310305379,2.6729,187.3,187.24,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735310305583,19.58502303,187.34,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310306091,19.58502303,187.38,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310306689,2.6724,187.34,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310306890,19.58502303,187.38,187.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310307086,2.6721,187.35,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735310307494,19.58502303,187.38,187.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310307683,19.58502303,187.38,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735310308089,19.58502303,187.38,187.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310308293,2.6725,187.33,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735310308488,19.58502303,187.38,187.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310308687,2.6728,187.3,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735310309489,2.6727,187.31,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735310309691,19.58502303,187.33,187.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310310195,19.58502303,187.38,187.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310310695,19.58502303,187.35,187.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310311386,19.58502303,187.38,187.22,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310311589,19.58502303,187.41,187.23,0.98200588]
["bitfinex-derivatives","SOLF0:USTF0",1735310311893,19.58502303,187.41,187.22,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310312290,2.6722,187.34,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735310312792,19.58502303,187.38,187.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310312983,2.672,187.36,187.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310313187,19.58502303,187.38,187.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310313387,19.58502303,187.41,187.28,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735310313594,2.6717,187.39,187.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735310314689,19.58502303,187.41,187.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735310314993,2.6719,187.37,187.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735310315289,19.58502303,187.41,187.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735310315689,4.22,187.45,187.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735310315690,19.58502303,187.38,187.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735310315992,2.6722,187.35,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735310316190,2.6722,187.35,187.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735310316393,19.58502303,187.38,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735310316590,19.58502303,187.35,187.19,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310316890,19.58502303,187.32,187.24,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735310317083,19.58502303,187.32,187.2,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735310318390,2.6732,187.28,187.2,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735310318584,2.6732,187.28,187.23,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735310318996,2.6734,187.26,187.21,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735310319195,19.58502303,187.29,187.19,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1735310320085,19.58502303,187.32,187.19,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1735310320489,2.6731,187.28,187.22,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735310320792,19.58502303,187.32,187.19,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1735310321192,19.58502303,187.32,187.19,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1735310322290,19.58502303,187.31,187.21,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735310322795,2.6734,187.27,187.21,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735310322991,19.58502303,187.28,187.08,29.5953577]
["bitfinex-derivatives","SOLF0:USTF0",1735310323297,23.80502303,187.28,187.11,19.58502303]
["bitfinex-derivatives","SOLF0:USTF0",1735310323497,19.58502303,187.31,187.19,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735310323698,19.58502303,187.31,187.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310323894,2.6731,187.28,187.18,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735310324200,2.6731,187.28,187.22,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735310325399,2.6733,187.27,187.22,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735310326998,2.6734,187.26,187.21,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735310327698,2.6735,187.25,187.2,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735310328098,2.6739,187.23,187.18,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735310328300,19.58502303,187.28,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735310328802,2.6738,187.23,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735310329398,19.58502303,187.28,187.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310329601,4.22,187.32,187.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735310329602,19.58502303,187.25,187.16,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735310330492,2.6742,187.21,187.16,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735310330698,19.58502303,187.25,187.15,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735310331203,2.6743,187.2,187.15,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735310331504,19.58502303,187.25,187.14,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735310331698,2.6744,187.19,187.14,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735310331895,2.6744,187.19,187.12,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735310332105,19.58502303,187.25,187.12,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735310332307,12.34475272,187.24,187.15,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735310332708,12.34475272,187.21,187.12,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735310333006,12.34475272,187.21,187.12,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735310333207,2.6746,187.18,187.12,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735310333505,2.6746,187.18,187.1,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735310333706,2.6747,187.17,187.1,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735310334102,12.34475272,187.21,187.1,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735310334406,12.34475272,187.22,187.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310334607,12.34475272,187.22,187.11,13.97775272]
["bitfinex-derivatives","SOLF0:USTF0",1735310334810,15.01885272,187.22,187.14,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735310335007,12.34475272,187.22,187.11,13.97775272]
["bitfinex-derivatives","SOLF0:USTF0",1735310335802,12.34475272,187.22,187.11,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1735310336710,2.6747,187.17,187.13,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735310339302,2.6749,187.16,187.11,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735310339505,12.34475272,187.15,186.98,7.39883942]
["bitfinex-derivatives","SOLF0:USTF0",1735310339707,12.34475272,187.12,187.02,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735310339904,12.34475272,187.15,187.03,12.34475272]
["bitfinex-derivatives","SOLF0:USTF0",1735310340311,12.34475272,187.19,187.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310340506,2.6751,187.14,187.07,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735310340702,12.34475272,187.19,187.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310341207,5.3465,187.28,187.05,0.98301147]
["bitfinex-derivatives","SOLF0:USTF0",1735310341208,4.26,187.23,187.05,0.98301147]
["bitfinex-derivatives","SOLF0:USTF0",1735310341410,12.34475272,187.18,187.05,16.60475272]
["bitfinex-derivatives","SOLF0:USTF0",1735310341609,12.34475272,187.18,187.13,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735310341906,12.34475272,187.18,187.05,16.60475272]
["bitfinex-derivatives","SOLF0:USTF0",1735310342112,2.675,187.15,187.05,16.60475272]
["bitfinex-derivatives","SOLF0:USTF0",1735310342309,12.34475272,187.18,187.05,16.60475272]
["bitfinex-derivatives","SOLF0:USTF0",1735310342502,12.34475272,187.15,187.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310343305,12.34475272,187.12,187.02,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735310343713,2.6758,187.09,187.03,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735310343911,2.6758,187.09,187.02,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1735310344305,12.34475272,187.09,187.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310344513,12.34475272,187.09,186.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310344911,12.34475272,187.12,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735310345217,12.34475272,187.12,186.99,16.60475272]
["bitfinex-derivatives","SOLF0:USTF0",1735310345513,12.34475272,187.15,186.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310345708,12.34475272,187.15,187.01,13.43340482]
["bitfinex-derivatives","SOLF0:USTF0",1735310345904,2.6754,187.13,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735310346304,12.34475272,187.15,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735310346506,2.6753,187.13,187.07,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735310346904,12.34475272,187.15,187.07,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735310347115,2.6755,187.11,187.02,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735310347509,12.34475272,187.12,187.02,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1735310347710,12.34475272,187.12,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310348916,2.6755,187.11,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310349115,12.34475272,187.12,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310349416,2.6756,187.11,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735310349719,2.6756,187.11,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310350612,12.34475272,187.2,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310350918,12.34475272,187.12,187.01,5.3486521]
["bitfinex-derivatives","SOLF0:USTF0",1735310351112,12.34475272,187.06,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310351512,12.34475272,187.06,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735310351710,12.34475272,187.06,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310352115,12.34475272,187.09,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310352519,12.34475272,187.06,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310353223,15.02065272,187.09,187.01,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310354113,12.34475272,187.02,186.84,7.39883942]
["bitfinex-derivatives","SOLF0:USTF0",1735310354418,12.34475272,186.96,186.88,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735310354623,2.6775,186.98,186.88,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735310354826,12.34475272,186.99,186.88,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735310355014,12.34475272,187.02,186.88,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735310355219,15.02275272,186.94,186.88,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1735310355422,12.34475272,186.94,186.85,14.91613942]
["bitfinex-derivatives","SOLF0:USTF0",1735310355619,12.34475272,186.94,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735310355924,12.34475272,186.99,186.87,12.34475272]
["bitfinex-derivatives","SOLF0:USTF0",1735310356121,12.34475272,186.93,186.85,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735310356325,19.81812998,186.94,186.83,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735310356626,19.81812998,186.91,186.83,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735310356920,4.26,186.96,186.83,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735310357115,19.81812998,186.96,186.83,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735310357314,19.81812998,186.96,186.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310357518,19.81812998,186.92,186.79,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735310358017,2.6787,186.89,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735310358214,19.81812998,186.92,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735310358421,19.81812998,186.92,186.79,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735310358623,2.6786,186.9,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735310358823,19.81812998,186.92,186.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310358824,19.81812998,186.89,186.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735310359027,2.679,186.87,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735310359227,19.81812998,186.89,186.74,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1735310359520,19.81812998,186.89,186.74,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735310359717,2.6792,186.86,186.74,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735310359923,19.81812998,186.89,186.74,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735310360121,4.26,186.91,186.74,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1735310360424,4.26,186.91,186.75,21.41142998]
["bitfinex-derivatives","SOLF0:USTF0",1735310360719,4.26,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735310360720,2.6785,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735310361024,19.81812998,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735310361225,4.28,186.94,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735310361416,4.28,186.94,186.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310362324,2.6787,186.89,186.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310362526,4.28,186.94,186.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310362924,19.81812998,186.98,186.8,24.09812998]
["bitfinex-derivatives","SOLF0:USTF0",1735310363423,2.6776,186.97,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735310363820,2.6776,186.97,186.75,21.41142998]
["bitfinex-derivatives","SOLF0:USTF0",1735310363821,2.6777,186.96,186.89,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735310364123,19.81812998,187.01,186.84,19.81812998]
["bitfinex-derivatives","SOLF0:USTF0",1735310364319,2.6778,186.95,186.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735310364523,19.81812998,186.98,186.85,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735310364524,19.81812998,186.99,186.85,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1735310365725,19.81812998,186.96,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310366227,19.81812998,186.96,186.88,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735310366430,19.81812998,186.96,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310366431,19.81812998,187.02,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310366630,19.81812998,187.05,186.88,19.81812998]
["bitfinex-derivatives","SOLF0:USTF0",1735310367030,19.81812998,187.01,186.84,24.09812998]
["bitfinex-derivatives","SOLF0:USTF0",1735310367331,2.6771,186.98,186.91,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735310367528,19.81812998,186.98,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310367731,19.81812998,186.95,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310368830,19.81812998,186.95,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735310369029,19.81812998,186.95,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310369730,2.6779,186.93,186.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735310369926,2.6779,186.93,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310370128,19.81812998,186.95,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310370431,19.81812998,186.95,186.82,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735310370831,22.49582998,186.95,186.83,0.98424684]
["bitfinex-derivatives","SOLF0:USTF0",1735310371033,19.81812998,186.98,186.83,0.98424684]
["bitfinex-derivatives","SOLF0:USTF0",1735310371437,19.81812998,186.98,186.91,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735310371737,19.81812998,186.95,186.82,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1735310371930,19.81812998,186.95,186.83,0.98420343]
["bitfinex-derivatives","SOLF0:USTF0",1735310372130,24.09812998,187.02,186.83,0.98420343]
["bitfinex-derivatives","SOLF0:USTF0",1735310372131,19.81812998,186.98,186.83,0.98420343]
["bitfinex-derivatives","SOLF0:USTF0",1735310372734,19.81812998,187.01,186.84,19.81812998]
["bitfinex-derivatives","SOLF0:USTF0",1735310372936,19.81812998,187.01,186.85,0.98420343]
["bitfinex-derivatives","SOLF0:USTF0",1735310373139,22.49482998,187.01,186.94,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735310373333,19.81812998,187.01,186.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310373537,19.81812998,186.98,186.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310373836,19.81812998,186.98,186.92,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735310374136,19.81812998,186.98,186.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310374338,2.6778,186.93,186.87,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735310374639,19.81812998,186.98,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310375138,2.6778,186.93,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310375437,19.81812998,186.95,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310375938,2.6781,186.92,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735310376137,19.81812998,186.92,186.81,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735310376437,12.39062836,186.9,186.81,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1735310376835,4.28,186.97,186.82,12.39062836]
["bitfinex-derivatives","SOLF0:USTF0",1735310377138,12.39062836,186.93,186.82,12.39062836]
["bitfinex-derivatives","SOLF0:USTF0",1735310377439,2.6781,186.91,186.82,12.39062836]
["bitfinex-derivatives","SOLF0:USTF0",1735310377735,12.39062836,186.93,186.82,12.39062836]
["bitfinex-derivatives","SOLF0:USTF0",1735310378037,15.06842836,186.93,186.82,12.39062836]
["bitfinex-derivatives","SOLF0:USTF0",1735310378237,15.06842836,186.93,186.83,0.98419524]
["bitfinex-derivatives","SOLF0:USTF0",1735310378539,12.39062836,186.93,186.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735310378837,12.39062836,186.96,186.82,12.39062836]
["bitfinex-derivatives","SOLF0:USTF0",1735310379034,12.39062836,186.96,186.83,0.98417754]
["bitfinex-derivatives","SOLF0:USTF0",1735310379234,15.06802836,186.96,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735310379627,28.89980337,187.05,186.85,12.39062836]
["bitfinex-derivatives","SOLF0:USTF0",1735310379628,12.39062836,186.99,186.85,12.39062836]
["bitfinex-derivatives","SOLF0:USTF0",1735310379835,2.6774,186.96,186.9,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310380036,12.39062836,186.99,186.9,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310380236,12.39062836,187.02,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310380237,19.81122924,186.98,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310380541,19.81122924,186.98,186.86,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735310380741,19.81122924,186.98,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310381143,2.6775,186.95,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310381345,19.81122924,186.98,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310381538,19.81122924,186.98,186.92,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735310381742,19.81122924,186.98,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310381949,19.81122924,186.98,186.85,0.98405875]
["bitfinex-derivatives","SOLF0:USTF0",1735310382252,2.6773,186.97,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310382451,2.6773,186.97,186.85,0.98405348]
["bitfinex-derivatives","SOLF0:USTF0",1735310383850,19.81122924,186.98,186.92,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735310384143,19.81122924,186.98,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310384144,2.6771,186.99,186.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310384343,2.6771,186.99,186.85,0.98397121]
["bitfinex-derivatives","SOLF0:USTF0",1735310384748,2.6771,186.99,186.93,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735310385139,4.28,187.01,186.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310385340,19.81122924,187.02,186.93,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735310385540,19.81122924,187.02,186.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310385746,19.81122924,187.05,186.98,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735310385943,0.20781,187.06,186.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735310386142,0.20781,187.06,186.96,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735310386347,0.20781,187.06,186.98,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310386348,28.89980337,187.05,186.98,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310386545,28.89980337,187.05,187.04,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735310386746,28.89980337,187.05,186.96,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735310387246,58.00741676,187.06,186.84,75.47122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310387247,19.81122924,187.04,186.88,24.09122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310387554,19.81122924,187.01,186.87,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735310387848,4.28,187.0,186.87,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1735310388041,4.28,187.0,186.85,8.94623942]
["bitfinex-derivatives","SOLF0:USTF0",1735310388240,4.28,187.0,186.87,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735310388445,6.9568,187.0,186.87,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735310388644,4.28,187.0,186.94,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735310388847,4.28,187.0,186.87,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735310390448,2.6774,186.96,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735310390646,4.28,187.0,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735310391047,2.6775,186.96,186.89,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735310391755,4.28,187.0,186.9,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735310392254,2.6773,186.97,186.91,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310392447,2.6773,186.97,186.84,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735310392647,4.28,187.0,186.84,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735310392842,2.6775,186.96,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735310393041,4.28,187.0,186.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735310393352,2.6776,186.95,186.88,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735310394056,4.28,187.0,186.88,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735310394347,2.6777,186.94,186.87,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735310394752,2.6777,186.94,186.83,24.25122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310395751,19.81122924,186.97,186.87,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735310396543,19.81122924,186.93,186.76,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1735310396744,19.81122924,186.93,186.77,5.42435587]
["bitfinex-derivatives","SOLF0:USTF0",1735310397047,24.25122924,186.93,186.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310397448,2.678,186.92,186.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310397750,24.25122924,186.93,186.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310398255,2.6781,186.91,186.84,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735310398644,2.6787,186.88,186.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310398848,24.25122924,186.93,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735310399050,24.25122924,186.93,186.76,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1735310399252,2.6788,186.87,186.76,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1735310399555,24.25122924,186.93,186.8,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735310399950,2.6788,186.86,186.8,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735310400152,24.25122924,186.93,186.81,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735310400458,31.47618008,186.93,186.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310400751,31.47618008,186.93,186.78,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735310400752,19.81122924,186.89,186.78,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735310400956,19.81122924,186.89,186.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310401346,19.81122924,186.89,186.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310401556,19.81122924,186.85,186.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310401756,19.81122924,186.85,186.74,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735310401953,19.81122924,186.85,186.7,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1735310402457,19.81122924,186.82,186.69,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735310402850,2.6797,186.8,186.74,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735310403057,19.81122924,186.82,186.69,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1735310403251,19.81122924,186.82,186.64,25.89812924]
["bitfinex-derivatives","SOLF0:USTF0",1735310403558,2.68,186.78,186.7,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735310403752,2.68,186.78,186.65,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735310404151,2.6803,186.76,186.65,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735310404352,4.44,186.79,186.65,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735310404553,24.25122924,186.79,186.69,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735310404957,24.25122924,186.79,186.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310404958,19.81122924,186.76,186.58,24.25122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310405156,19.81122924,186.73,186.64,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735310405361,19.81122924,186.73,186.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735310405549,2.6813,186.69,186.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735310405958,19.81122924,186.67,186.57,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735310406158,19.81122924,186.67,186.02,26.9083]
["bitfinex-derivatives","SOLF0:USTF0",1735310406159,2.6826,186.6,186.46,52.63098694]
["bitfinex-derivatives","SOLF0:USTF0",1735310406455,19.81122924,186.61,186.47,2.66896647]
["bitfinex-derivatives","SOLF0:USTF0",1735310406659,19.81122924,186.61,186.47,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735310407054,19.81122924,186.61,186.52,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735310407260,19.81122924,186.61,186.46,32.8197577]
["bitfinex-derivatives","SOLF0:USTF0",1735310407757,2.6829,186.58,186.5,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735310407957,19.81122924,186.58,186.46,32.8197577]
["bitfinex-derivatives","SOLF0:USTF0",1735310408258,2.6836,186.53,186.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310408558,19.81122924,186.55,186.41,0.98613914]
["bitfinex-derivatives","SOLF0:USTF0",1735310408755,2.6839,186.51,186.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310408965,19.81122924,186.55,186.4,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735310409461,19.81122924,186.52,186.4,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735310409761,19.81122924,186.42,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310410259,19.81122924,186.39,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310410457,19.81122924,186.42,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310410961,19.81122924,186.55,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310411257,19.81122924,186.46,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310412157,4.44,186.47,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310412360,19.81122924,186.42,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310412853,19.81122924,186.45,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310413364,19.81122924,186.42,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310413951,4.44,186.47,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310413952,19.81122924,186.45,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310414756,24.25122924,186.45,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310414956,19.81122924,186.45,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310415258,24.25122924,186.48,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310415457,24.49600924,186.52,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310415861,0.24478,186.52,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310416166,0.24478,186.52,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310416466,0.24478,186.52,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310416868,0.24478,186.52,186.44,0.98638208]
["bitfinex-derivatives","SOLF0:USTF0",1735310417057,0.24478,186.52,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310417264,0.24478,186.52,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310417457,0.24478,186.52,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310417656,0.24478,186.52,186.39,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735310417864,19.81122924,186.51,186.4,0.98640896]
["bitfinex-derivatives","SOLF0:USTF0",1735310418162,19.81122924,186.51,186.39,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735310419255,19.81122924,186.48,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310419454,19.81122924,186.45,186.38,3.7743521]
["bitfinex-derivatives","SOLF0:USTF0",1735310419658,19.81122924,186.48,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310420055,24.49122924,186.51,186.39,0.98660074]
["bitfinex-derivatives","SOLF0:USTF0",1735310420260,24.49122924,186.51,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310420462,19.81122924,186.48,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310421067,19.81122924,186.45,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310421569,19.81122924,186.48,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310422065,19.81122924,186.51,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310422364,0.24478,186.52,186.39,0.98662075]
["bitfinex-derivatives","SOLF0:USTF0",1735310422565,0.24478,186.52,186.4,0.98662075]
["bitfinex-derivatives","SOLF0:USTF0",1735310422759,0.24478,186.52,186.41,5.66662075]
["bitfinex-derivatives","SOLF0:USTF0",1735310422956,0.24478,186.52,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310423160,0.24478,186.52,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310423358,0.24478,186.52,186.42,0.98636482]
["bitfinex-derivatives","SOLF0:USTF0",1735310423760,19.81122924,186.51,186.4,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735310423961,19.81122924,186.51,186.39,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735310424159,0.24478,186.52,186.4,0.98655331]
["bitfinex-derivatives","SOLF0:USTF0",1735310424968,0.24478,186.52,186.43,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310425173,0.24478,186.52,186.41,0.9865211]
["bitfinex-derivatives","SOLF0:USTF0",1735310425361,0.24478,186.52,186.39,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735310425562,19.81122924,186.51,186.39,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735310426170,19.81122924,186.51,186.4,0.98655476]
["bitfinex-derivatives","SOLF0:USTF0",1735310426563,2.6842,186.49,186.41,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735310426765,2.6842,186.49,186.39,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735310426965,19.81122924,186.51,186.39,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735310427268,0.24478,186.52,186.4,0.98658155]
["bitfinex-derivatives","SOLF0:USTF0",1735310427464,19.81122924,186.51,186.4,0.98658155]
["bitfinex-derivatives","SOLF0:USTF0",1735310427771,19.81122924,186.51,186.39,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735310428469,4.68,186.5,186.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310428667,19.81122924,186.47,186.34,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735310429573,19.81122924,186.47,186.37,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735310430168,2.685,186.43,186.37,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735310430572,2.685,186.43,186.34,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1735310430573,2.6848,186.45,186.38,3.7743521]
["bitfinex-derivatives","SOLF0:USTF0",1735310430772,19.81122924,186.47,186.38,1.0886521]
["bitfinex-derivatives","SOLF0:USTF0",1735310431577,19.81122924,186.43,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310431770,2.6855,186.4,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310431967,19.81122924,186.43,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310433475,4.68,186.46,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310434072,19.81122924,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310434275,4.68,186.47,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310434478,2.6849,186.44,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310434682,2.6849,186.44,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310434977,2.6852,186.42,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310435879,19.81122924,186.45,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310436478,0.24478,186.52,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310436673,19.81122924,186.5,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310437183,2.6843,186.48,186.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310437576,0.24478,186.52,186.38,2.6150521]
["bitfinex-derivatives","SOLF0:USTF0",1735310437877,0.24478,186.52,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310438073,0.24478,186.52,186.38,2.6150521]
["bitfinex-derivatives","SOLF0:USTF0",1735310438277,0.24478,186.52,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310438772,0.24478,186.52,186.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310438972,2.684,186.5,186.44,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310439281,0.24478,186.52,186.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310439481,2.92848,186.52,186.45,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735310439677,2.92848,186.52,186.38,2.6150521]
["bitfinex-derivatives","SOLF0:USTF0",1735310439678,19.81122924,186.51,186.38,2.6150521]
["bitfinex-derivatives","SOLF0:USTF0",1735310439874,0.24478,186.52,186.39,1.97299448]
["bitfinex-derivatives","SOLF0:USTF0",1735310439875,19.81122924,186.48,186.39,1.97299448]
["bitfinex-derivatives","SOLF0:USTF0",1735310440078,22.49562924,186.48,186.41,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735310440481,22.49562924,186.48,186.39,0.98649544]
["bitfinex-derivatives","SOLF0:USTF0",1735310440677,22.49562924,186.48,186.4,0.98657143]
["bitfinex-derivatives","SOLF0:USTF0",1735310441183,19.81122924,186.48,186.39,0.98649544]
["bitfinex-derivatives","SOLF0:USTF0",1735310441684,2.6847,186.46,186.39,3.67209544]
["bitfinex-derivatives","SOLF0:USTF0",1735310441884,19.81122924,186.48,186.39,3.67209544]
["bitfinex-derivatives","SOLF0:USTF0",1735310442082,19.81122924,186.48,186.39,0.98649544]
["bitfinex-derivatives","SOLF0:USTF0",1735310442285,19.81122924,186.45,186.39,0.98649544]
["bitfinex-derivatives","SOLF0:USTF0",1735310442779,19.81122924,186.48,186.39,0.98649544]
["bitfinex-derivatives","SOLF0:USTF0",1735310443084,2.6842,186.49,186.39,0.98649544]
["bitfinex-derivatives","SOLF0:USTF0",1735310443284,28.89980337,186.5,186.4,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735310443483,2.6842,186.49,186.44,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310444081,31.58380337,186.5,186.44,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310444277,19.81122924,186.51,186.4,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735310444482,0.24478,186.52,186.41,5.92645345]
["bitfinex-derivatives","SOLF0:USTF0",1735310444784,0.24478,186.52,186.42,0.98645345]
["bitfinex-derivatives","SOLF0:USTF0",1735310444985,0.24478,186.52,186.43,0.98645345]
["bitfinex-derivatives","SOLF0:USTF0",1735310445176,0.24478,186.52,186.44,0.98645345]
["bitfinex-derivatives","SOLF0:USTF0",1735310445377,0.24478,186.52,186.45,0.98645345]
["bitfinex-derivatives","SOLF0:USTF0",1735310445577,0.24478,186.52,186.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310445773,0.24478,186.52,186.42,0.986308]
["bitfinex-derivatives","SOLF0:USTF0",1735310445975,0.24478,186.52,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310446181,0.24478,186.52,186.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310446382,0.24478,186.52,186.42,0.98631039]
["bitfinex-derivatives","SOLF0:USTF0",1735310446578,0.24478,186.52,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310446778,0.24478,186.52,186.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310446978,0.24478,186.52,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310447176,0.24478,186.52,186.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310447485,0.24478,186.52,186.42,0.98631364]
["bitfinex-derivatives","SOLF0:USTF0",1735310447685,0.24478,186.52,186.43,0.98631364]
["bitfinex-derivatives","SOLF0:USTF0",1735310447890,0.24478,186.52,186.42,0.98631364]
["bitfinex-derivatives","SOLF0:USTF0",1735310448186,0.24478,186.52,186.42,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310448384,7.22495084,186.58,186.45,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310448575,7.22495084,186.58,186.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310448576,7.22495084,186.58,186.48,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310448776,7.22495084,186.58,186.49,9.3173602]
["bitfinex-derivatives","SOLF0:USTF0",1735310448979,7.22495084,186.58,186.5,0.9862602]
["bitfinex-derivatives","SOLF0:USTF0",1735310449182,7.22495084,186.58,186.57,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735310449377,7.22495084,186.58,186.49,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735310449378,28.89980337,186.63,186.51,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310449587,28.89980337,186.63,186.52,0.98581538]
["bitfinex-derivatives","SOLF0:USTF0",1735310449776,48.71103261,186.63,186.5,0.98581538]
["bitfinex-derivatives","SOLF0:USTF0",1735310449975,19.81122924,186.63,186.51,0.98581538]
["bitfinex-derivatives","SOLF0:USTF0",1735310450178,19.81122924,186.63,186.49,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735310450378,19.81122924,186.63,186.5,0.98598781]
["bitfinex-derivatives","SOLF0:USTF0",1735310450781,19.81122924,186.66,186.5,0.98598781]
["bitfinex-derivatives","SOLF0:USTF0",1735310451081,19.81122924,186.66,186.51,0.98587473]
["bitfinex-derivatives","SOLF0:USTF0",1735310451082,2.6819,186.65,186.51,0.98587473]
["bitfinex-derivatives","SOLF0:USTF0",1735310451286,24.75122924,186.69,186.51,0.98587473]
["bitfinex-derivatives","SOLF0:USTF0",1735310451680,2.6819,186.65,186.59,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735310452576,2.6821,186.63,186.49,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735310452780,19.81122924,186.63,186.5,0.98576579]
["bitfinex-derivatives","SOLF0:USTF0",1735310452977,19.81122924,186.63,186.5,5.92576579]
["bitfinex-derivatives","SOLF0:USTF0",1735310453275,19.81122924,186.63,186.51,0.98593097]
["bitfinex-derivatives","SOLF0:USTF0",1735310453481,4.94,186.72,186.51,2.53283097]
["bitfinex-derivatives","SOLF0:USTF0",1735310453482,19.81122924,186.66,186.51,2.53283097]
["bitfinex-derivatives","SOLF0:USTF0",1735310453680,2.6824,186.61,186.54,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310453877,2.6824,186.61,186.51,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735310454079,19.81122924,186.66,186.52,0.98586995]
["bitfinex-derivatives","SOLF0:USTF0",1735310454290,2.6822,186.63,186.51,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735310454483,19.81122924,186.66,186.52,0.98581079]
["bitfinex-derivatives","SOLF0:USTF0",1735310454990,28.74775172,186.72,186.52,0.98581079]
["bitfinex-derivatives","SOLF0:USTF0",1735310455182,19.81122924,186.7,186.54,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310455382,19.81122924,186.7,186.55,0.98581079]
["bitfinex-derivatives","SOLF0:USTF0",1735310455583,29.00975172,186.74,186.55,0.98581079]
["bitfinex-derivatives","SOLF0:USTF0",1735310455783,19.81122924,186.66,186.51,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735310456483,19.81122924,186.62,186.51,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735310457487,19.81122924,186.62,186.49,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735310458594,0.2602,186.65,186.49,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735310458994,2.6825,186.61,186.53,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735310459194,0.2602,186.65,186.49,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735310459489,19.81122924,186.63,186.49,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735310459994,41.05106199,188.01,186.49,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735310459995,7.18693793,186.72,186.54,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310460287,29.67906717,186.72,186.62,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735310460490,7.18693793,186.72,186.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310460694,7.18693793,186.75,186.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310460889,2.681,186.72,186.67,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735310461098,2.681,186.72,186.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310461099,7.18693793,186.75,186.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310461897,19.81122924,186.8,186.64,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735310462098,7.44773793,186.83,186.73,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735310462397,7.44773793,186.83,186.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310462601,7.18693793,186.83,186.71,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735310463097,7.18693793,186.83,186.72,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735310463396,7.18693793,186.83,186.75,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310463597,7.44773793,186.92,186.76,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735310463798,9.86493793,186.92,186.84,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735310463993,7.18693793,186.92,186.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735310464299,7.18693793,186.92,186.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1735310464496,7.18693793,186.92,186.87,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735310464699,0.2608,186.98,186.84,21.51202924]
["bitfinex-derivatives","SOLF0:USTF0",1735310464890,0.2608,186.98,186.84,23.07552924]
["bitfinex-derivatives","SOLF0:USTF0",1735310465093,19.81122924,186.99,186.84,23.07552924]
["bitfinex-derivatives","SOLF0:USTF0",1735310465297,22.67686948,187.02,186.84,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1735310465601,2.6763,187.04,186.87,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310465896,28.74775172,187.05,186.9,19.81122924]
["bitfinex-derivatives","SOLF0:USTF0",1735310466103,7.18693793,187.05,186.96,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735310466293,2.676,187.06,186.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310466594,2.6771,186.99,186.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310466799,32.16256717,187.01,186.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310467293,32.16256717,187.04,186.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310467500,5.0,187.06,186.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310467696,32.16256717,187.05,186.91,0.98379645]
["bitfinex-derivatives","SOLF0:USTF0",1735310468201,32.42366717,187.08,186.91,0.98379645]
["bitfinex-derivatives","SOLF0:USTF0",1735310468700,2.6759,187.07,186.95,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735310468899,2.6759,187.07,186.9,37.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310468900,32.42366717,187.08,186.9,37.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310469100,32.42366717,187.08,186.91,0.98370113]
["bitfinex-derivatives","SOLF0:USTF0",1735310469402,32.42366717,187.08,186.92,0.98370113]
["bitfinex-derivatives","SOLF0:USTF0",1735310469595,32.42366717,187.08,186.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310469796,32.16256717,187.08,186.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310470105,32.16256717,187.05,186.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310470396,2.6762,187.07,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735310470595,32.16256717,187.08,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735310470796,32.16256717,187.08,186.93,37.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310470999,32.16256717,187.08,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735310471196,32.16256717,187.11,186.93,32.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310471392,32.16256717,187.11,186.95,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735310471698,32.16256717,187.11,186.96,0.98345259]
["bitfinex-derivatives","SOLF0:USTF0",1735310471903,32.16256717,187.11,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735310472603,32.16256717,187.11,186.98,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735310473104,32.16256717,187.11,186.99,0.98355657]
["bitfinex-derivatives","SOLF0:USTF0",1735310473292,32.16256717,187.11,186.98,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1735310473694,32.16256717,187.11,186.99,0.98350543]
["bitfinex-derivatives","SOLF0:USTF0",1735310474002,32.16256717,187.08,186.96,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735310474204,32.16256717,187.05,186.96,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735310474503,2.6769,187.02,186.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735310474702,32.16256717,187.05,186.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735310475402,2.677,187.01,186.95,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735310475593,0.2559,187.07,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310475594,32.16256717,187.02,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310475794,32.16256717,187.05,186.9,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310476000,32.16256717,187.05,186.91,0.98393484]
["bitfinex-derivatives","SOLF0:USTF0",1735310476603,32.16256717,187.05,186.9,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310476806,2.6768,187.02,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735310477009,32.16256717,187.05,186.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310477907,32.16256717,187.02,186.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310478104,32.16256717,186.99,186.9,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310478309,32.16256717,187.02,186.9,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310478499,2.6773,186.99,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735310478903,2.6773,186.99,186.9,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310479409,32.16256717,187.02,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735310479604,2.6774,186.98,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735310480012,2.677,187.01,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735310480400,32.16256717,187.05,186.9,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310480606,2.6774,186.98,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735310481208,2.6774,186.98,186.9,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310481209,2.6772,187.0,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310481508,32.16256717,187.05,186.9,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310481713,2.677,187.01,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735310481908,0.2559,187.07,186.9,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310482214,0.2559,187.07,186.91,33.14639857]
["bitfinex-derivatives","SOLF0:USTF0",1735310482417,32.16256717,187.11,186.94,32.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310482804,2.6762,187.06,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735310483112,32.16256717,187.08,186.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310483414,2.6765,187.04,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735310483603,32.16256717,187.08,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735310483807,32.16256717,187.05,186.9,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735310484007,2.6779,186.95,186.82,32.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310484210,32.16256717,186.98,186.86,0.98408822]
["bitfinex-derivatives","SOLF0:USTF0",1735310484416,32.16256717,186.98,186.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310484614,5.2567,187.0,186.82,32.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310484916,5.2567,187.0,186.83,0.98420306]
["bitfinex-derivatives","SOLF0:USTF0",1735310485117,32.16256717,186.97,186.83,0.98420306]
["bitfinex-derivatives","SOLF0:USTF0",1735310485305,32.16256717,186.94,186.83,0.98420306]
["bitfinex-derivatives","SOLF0:USTF0",1735310485609,32.16256717,186.91,186.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310485922,32.16256717,186.88,186.76,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735310486517,5.2567,186.9,186.76,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735310487015,5.2567,186.9,186.77,0.98468408]
["bitfinex-derivatives","SOLF0:USTF0",1735310487211,5.2567,186.9,186.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310487409,2.6791,186.87,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735310487614,5.2567,186.9,186.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310487917,2.6781,186.93,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735310488117,32.16256717,186.96,186.78,37.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310488318,5.2567,187.0,186.82,32.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310488626,2.6778,186.95,186.83,2.62558739]
["bitfinex-derivatives","SOLF0:USTF0",1735310488817,2.6778,186.95,186.83,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1735310489012,2.6778,186.95,186.84,0.98423673]
["bitfinex-derivatives","SOLF0:USTF0",1735310489219,2.6778,186.95,186.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310489415,2.6778,186.95,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735310490115,5.2567,187.0,186.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1735310491013,5.2567,187.0,186.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310491213,32.16256717,186.94,186.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310491415,2.6785,186.91,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735310491716,32.16256717,186.94,186.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310491921,32.16256717,186.91,186.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310492123,32.16256717,186.91,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735310492124,2.6792,186.86,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735310492421,32.16256717,186.91,186.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310492622,32.16256717,186.91,186.78,0.98457027]
["bitfinex-derivatives","SOLF0:USTF0",1735310492820,5.0,186.93,186.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310493018,5.0,186.93,186.78,0.98453699]
["bitfinex-derivatives","SOLF0:USTF0",1735310493212,2.6787,186.9,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735310493418,32.16256717,186.94,186.79,32.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310493616,32.16256717,186.94,186.8,0.98448658]
["bitfinex-derivatives","SOLF0:USTF0",1735310493915,2.6791,186.87,186.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310494114,32.16256717,186.94,186.78,0.9845878]
["bitfinex-derivatives","SOLF0:USTF0",1735310494321,2.6787,186.89,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735310495023,32.16256717,186.94,186.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310495223,32.16256717,186.94,186.78,0.98449922]
["bitfinex-derivatives","SOLF0:USTF0",1735310495425,2.6787,186.9,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735310495625,32.16256717,186.94,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735310496130,32.16256717,186.94,186.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735310496426,32.16256717,186.94,186.78,0.98444112]
["bitfinex-derivatives","SOLF0:USTF0",1735310496622,32.16256717,186.97,186.8,32.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310496825,7.44363793,186.99,186.81,0.98444112]
["bitfinex-derivatives","SOLF0:USTF0",1735310497125,7.44363793,186.99,186.83,32.16256717]
["bitfinex-derivatives","SOLF0:USTF0",1735310497321,7.44363793,186.99,186.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310497729,12.40363793,186.99,186.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310498025,2.6782,186.92,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735310498326,2.6781,186.94,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735310498526,5.2167,186.99,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735310498824,5.2167,186.99,186.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310499025,5.2167,186.99,186.85,0.98425479]
["bitfinex-derivatives","SOLF0:USTF0",1735310499220,2.6781,186.94,186.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735310499429,2.6781,186.94,186.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310499630,2.6781,186.94,186.85,0.98424365]
["bitfinex-derivatives","SOLF0:USTF0",1735310499829,2.6777,186.96,186.85,0.98424365]
["bitfinex-derivatives","SOLF0:USTF0",1735310500031,0.2567,186.99,186.85,0.98424365]
["bitfinex-derivatives","SOLF0:USTF0",1735310500928,0.2567,186.99,186.78,24.76991123]
["bitfinex-derivatives","SOLF0:USTF0",1735310500929,19.80991123,186.95,186.78,24.76991123]
["bitfinex-derivatives","SOLF0:USTF0",1735310501230,19.80991123,186.95,186.79,0.98444717]
["bitfinex-derivatives","SOLF0:USTF0",1735310501431,19.80991123,186.91,186.79,0.98444717]
["bitfinex-derivatives","SOLF0:USTF0",1735310501632,0.2577,186.9,186.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310502635,0.2577,186.9,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735310503733,2.6792,186.86,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735310503942,2.6792,186.86,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735310504437,19.80991123,186.91,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735310504639,28.74775172,186.95,186.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310505539,2.6784,186.91,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735310505939,2.6784,186.91,186.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310505940,2.6785,186.9,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735310506143,19.80991123,186.94,186.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310507341,19.80991123,186.84,186.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310507539,19.80991123,186.84,186.72,0.98479238]
["bitfinex-derivatives","SOLF0:USTF0",1735310507742,2.6801,186.8,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735310507939,19.80991123,186.84,186.71,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1735310508136,32.24771463,186.83,186.71,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735310508339,32.24771463,186.83,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735310508535,32.24771463,186.83,186.71,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735310508843,32.24771463,186.8,186.71,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735310509734,32.24771463,186.8,186.7,4.38781]
["bitfinex-derivatives","SOLF0:USTF0",1735310509936,32.24771463,186.76,186.7,4.38781]
["bitfinex-derivatives","SOLF0:USTF0",1735310510343,2.6812,186.71,186.7,4.38781]
["bitfinex-derivatives","SOLF0:USTF0",1735310510544,2.6812,186.71,186.7,4.10931]
["bitfinex-derivatives","SOLF0:USTF0",1735310510946,32.24771463,186.73,186.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310511148,32.24771463,186.68,186.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310511540,2.6824,186.63,186.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310511740,32.24771463,186.68,186.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310512844,2.682,186.66,186.58,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1735310513042,32.24771463,186.68,186.58,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1735310513440,2.6817,186.68,186.58,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1735310513646,32.24771463,186.71,186.58,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1735310514047,2.6821,186.65,186.58,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1735310514245,32.24771463,186.75,186.61,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735310514547,32.24771463,186.75,186.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310515245,32.24771463,186.75,186.59,0.98547357]
["bitfinex-derivatives","SOLF0:USTF0",1735310515444,32.24771463,186.75,186.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310515944,32.24771463,186.75,186.56,33.90721463]
["bitfinex-derivatives","SOLF0:USTF0",1735310515945,2.6816,186.69,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735310516145,32.24771463,186.75,186.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310517148,32.24771463,186.75,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735310517552,32.24771463,186.75,186.59,37.20771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310517741,2.6811,186.73,186.66,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735310518048,32.24771463,186.79,186.62,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310518250,2.6803,186.78,186.65,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310518548,32.24771463,186.82,186.66,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735310518743,37.20771463,186.85,186.68,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310519146,4.96,186.85,186.71,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310519353,32.24771463,186.88,186.71,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310519645,2.6793,186.83,186.71,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310520051,2.679,186.85,186.79,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735310520242,2.679,186.85,186.71,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310520243,32.24771463,186.88,186.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735310520444,32.24771463,186.91,186.76,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735310520648,32.24771463,186.91,186.77,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735310520950,32.24771463,186.88,186.76,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1735310521251,2.68,186.78,186.72,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735310521842,2.6799,186.79,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735310522047,32.24771463,186.82,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735310523151,2.6799,186.79,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735310523352,32.24771463,186.82,186.71,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735310523554,32.24771463,186.82,186.7,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1735310523747,4.96,186.85,186.59,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735310523748,32.24771463,186.84,186.59,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735310524052,32.24771463,186.74,186.59,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735310524650,32.24771463,186.71,186.59,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735310525946,37.20771463,186.75,186.52,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310525947,32.24771463,186.68,186.52,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310526151,32.24771463,186.65,186.53,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735310527154,32.24771463,186.62,186.53,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735310527851,32.24771463,186.62,186.49,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735310528050,32.24771463,186.59,186.49,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735310528246,2.683,186.58,186.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735310528450,4.86,186.61,186.46,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735310528655,4.86,186.61,186.47,0.98607558]
["bitfinex-derivatives","SOLF0:USTF0",1735310529456,2.6832,186.56,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310529657,4.86,186.61,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310529850,32.24771463,186.59,186.46,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735310530056,32.24771463,186.52,186.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310530356,32.24771463,186.52,186.39,4.1716937]
["bitfinex-derivatives","SOLF0:USTF0",1735310530562,4.86,186.53,186.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310530751,4.86,186.53,186.41,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735310530956,2.6838,186.52,186.43,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310531160,4.86,186.53,186.41,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735310531461,32.24771463,186.56,186.42,0.98638077]
["bitfinex-derivatives","SOLF0:USTF0",1735310531659,32.24771463,186.56,186.47,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310532560,32.24771463,186.56,186.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310532561,2.6837,186.52,186.45,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310532756,32.24771463,186.56,186.41,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735310533661,2.6845,186.47,186.41,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735310533962,32.24771463,186.5,186.39,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735310534157,2.6845,186.47,186.39,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735310534358,4.86,186.52,186.39,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735310534954,4.86,186.58,186.4,0.98653855]
["bitfinex-derivatives","SOLF0:USTF0",1735310535160,32.24771463,186.59,186.42,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310535359,32.24771463,186.59,186.43,7.43275029]
["bitfinex-derivatives","SOLF0:USTF0",1735310535560,32.24771463,186.59,186.44,0.98645029]
["bitfinex-derivatives","SOLF0:USTF0",1735310535764,32.24771463,186.59,186.43,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735310536457,2.6832,186.56,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310536863,32.24771463,186.59,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310537460,2.6833,186.55,186.43,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735310537661,2.6833,186.55,186.44,0.98621458]
["bitfinex-derivatives","SOLF0:USTF0",1735310537965,2.6833,186.55,186.45,0.98617467]
["bitfinex-derivatives","SOLF0:USTF0",1735310538263,32.24771463,186.56,186.43,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1735310538462,32.24771463,186.53,186.39,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735310538665,32.24771463,186.5,186.39,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735310539964,37.10771463,186.5,186.39,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735310541457,39.79181463,186.5,186.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310541766,32.24771463,186.53,186.39,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735310541966,2.6838,186.52,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310542261,32.24771463,186.56,186.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310542466,32.24771463,186.59,186.43,0.986399]
["bitfinex-derivatives","SOLF0:USTF0",1735310542871,2.6833,186.56,186.43,0.986399]
["bitfinex-derivatives","SOLF0:USTF0",1735310543163,32.24771463,186.65,186.43,0.986399]
["bitfinex-derivatives","SOLF0:USTF0",1735310543164,32.24771463,186.65,186.48,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310543363,2.6821,186.64,186.49,10.732799]
["bitfinex-derivatives","SOLF0:USTF0",1735310543567,32.24771463,186.65,186.5,0.986399]
["bitfinex-derivatives","SOLF0:USTF0",1735310543769,2.683,186.57,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310543962,32.24771463,186.6,186.49,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1735310544161,32.24771463,186.6,186.49,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735310544363,34.93031463,186.6,186.53,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735310544562,32.24771463,186.6,186.49,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1735310545268,32.24771463,186.57,186.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310545664,2.6843,186.48,186.43,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735310545861,32.24771463,186.54,186.43,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735310546769,32.24771463,186.57,186.43,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735310547072,32.24771463,186.57,186.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735310547268,32.24771463,186.57,186.42,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310547563,32.24771463,186.57,186.45,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735310548270,32.24771463,186.57,186.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310548465,32.24771463,186.52,186.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310549469,2.6846,186.46,186.39,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1735310549660,2.6846,186.46,186.39,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735310549866,32.24771463,186.52,186.39,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1735310550164,4.86,186.55,186.27,1.35481178]
["bitfinex-derivatives","SOLF0:USTF0",1735310550361,32.24771463,186.45,186.29,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1735310550770,32.24771463,186.45,186.29,42.06341463]
["bitfinex-derivatives","SOLF0:USTF0",1735310551172,2.685,186.43,186.37,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735310551566,32.24771463,186.45,186.29,42.06341463]
["bitfinex-derivatives","SOLF0:USTF0",1735310552470,32.24771463,186.45,186.33,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735310552767,4.86,186.48,186.29,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735310552768,32.24771463,186.42,186.29,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735310552967,2.6856,186.39,186.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310553161,32.24771463,186.45,186.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735310553567,2.6852,186.42,186.36,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735310553873,37.10771463,186.48,186.32,32.24771463]
["bitfinex-derivatives","SOLF0:USTF0",1735310554173,2.6849,186.44,186.38,3.7520521]
["bitfinex-derivatives","SOLF0:USTF0",1735310554364,37.10771463,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310554572,2.6847,186.45,186.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735310554870,37.10771463,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310555270,32.24771463,186.45,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310556164,37.10771463,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310556364,2.6849,186.44,186.38,3.7520521]
["bitfinex-derivatives","SOLF0:USTF0",1735310556963,2.6852,186.42,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310557169,37.10771463,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310558172,2.6847,186.45,186.38,3.7519521]
["bitfinex-derivatives","SOLF0:USTF0",1735310558475,19.91722394,186.45,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310559574,2.6855,186.4,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310559775,19.91722394,186.45,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310560170,2.6856,186.39,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310560976,19.91722394,186.45,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310561369,24.77722394,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310561774,19.91722394,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310562173,2.6849,186.44,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310562474,19.91722394,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310563479,19.91722394,186.48,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310564076,24.73722394,186.51,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310564480,2.6847,186.45,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310565085,2.6849,186.44,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310565786,24.73722394,186.51,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310565787,19.91722394,186.51,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310566084,19.91722394,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310567081,2.6855,186.4,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310567982,2.6853,186.42,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310568183,19.91722394,186.51,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310568686,19.91722394,186.51,186.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310569185,2.6845,186.47,186.41,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310569389,7.08551781,186.52,186.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310569577,28.34207125,186.55,186.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310569983,2.6836,186.53,186.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310570382,28.34207125,186.55,186.43,0.98624525]
["bitfinex-derivatives","SOLF0:USTF0",1735310570587,28.34207125,186.55,186.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310570783,21.90771545,186.6,186.43,0.98624156]
["bitfinex-derivatives","SOLF0:USTF0",1735310571190,21.90771545,186.6,186.44,19.91722394]
["bitfinex-derivatives","SOLF0:USTF0",1735310571390,21.90771545,186.6,186.45,0.98609443]
["bitfinex-derivatives","SOLF0:USTF0",1735310571585,7.08551781,186.62,186.53,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310571780,7.08551781,186.62,186.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310571984,19.91722394,186.63,186.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310572386,28.34207125,186.65,186.5,19.91722394]
["bitfinex-derivatives","SOLF0:USTF0",1735310572791,28.34207125,186.65,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735310572792,31.02397125,186.65,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735310573092,31.02397125,186.65,186.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310573296,28.34207125,186.65,186.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310573588,28.34207125,186.65,186.58,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735310573985,0.2166,186.69,186.58,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735310574383,0.2166,186.69,186.59,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735310575196,20.13382394,186.69,186.58,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1735310575395,20.13382394,186.69,186.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310575594,19.91722394,186.63,186.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310575895,2.6828,186.59,186.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310576993,19.91722394,186.63,186.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310578199,32.31005207,186.64,186.54,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735310578598,32.31005207,186.64,186.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310578798,2.6824,186.61,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310579803,32.31005207,186.64,186.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1735310580096,32.31005207,186.61,186.5,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735310580299,2.6827,186.59,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735310580696,32.31005207,186.64,186.5,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1735310580895,32.31005207,186.58,186.34,29.48190706]
["bitfinex-derivatives","SOLF0:USTF0",1735310581096,32.31005207,186.55,186.4,8.98688459]
["bitfinex-derivatives","SOLF0:USTF0",1735310581297,2.6839,186.51,186.45,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735310581498,32.31005207,186.52,186.4,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735310581897,34.99385207,186.52,186.4,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735310582095,32.31005207,186.52,186.4,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735310582896,32.31005207,186.55,186.4,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735310583305,2.6836,186.54,186.4,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735310583604,32.31005207,186.55,186.4,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735310583806,2.6837,186.53,186.44,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310584103,32.31005207,186.55,186.4,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735310584404,34.99305207,186.58,186.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735310584598,32.31005207,186.61,186.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310584797,32.31005207,186.61,186.45,32.31005207]
["bitfinex-derivatives","SOLF0:USTF0",1735310585002,32.31005207,186.61,186.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310585204,32.31005207,186.58,186.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310586301,2.6832,186.56,186.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310586611,32.31005207,186.58,186.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310586902,32.31005207,186.58,186.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310587295,2.683,186.57,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310587605,32.31005207,186.61,186.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310587801,32.31005207,186.61,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735310587802,2.6829,186.58,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735310588005,32.31005207,186.64,186.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310588408,32.31005207,186.58,186.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310589003,2.6837,186.53,186.47,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310589204,32.31005207,186.61,186.44,37.03005207]
["bitfinex-derivatives","SOLF0:USTF0",1735310589599,32.31005207,186.64,186.5,32.31005207]
["bitfinex-derivatives","SOLF0:USTF0",1735310589902,0.2166,186.69,186.53,32.31005207]
["bitfinex-derivatives","SOLF0:USTF0",1735310590104,32.31005207,186.67,186.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310590603,2.6821,186.64,186.58,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735310590810,32.31005207,186.67,186.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310591207,32.31005207,186.67,186.59,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735310591401,32.31005207,186.67,186.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310591807,2.6818,186.66,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735310592000,2.6818,186.66,186.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310592206,0.2166,186.69,186.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310592608,0.2166,186.69,186.56,32.31005207]
["bitfinex-derivatives","SOLF0:USTF0",1735310593111,0.2166,186.69,186.59,32.31005207]
["bitfinex-derivatives","SOLF0:USTF0",1735310593305,0.2166,186.69,186.6,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735310593508,0.2166,186.69,186.67,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735310593902,0.2166,186.69,186.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310594513,0.2166,186.69,186.68,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735310594701,60.90418057,186.82,186.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310594905,60.90418057,186.82,186.69,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735310595102,2.6797,186.81,186.74,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735310595307,2.6797,186.81,186.69,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735310595610,32.31005207,186.85,186.69,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1735310595910,7.14853212,186.86,186.71,32.31005207]
["bitfinex-derivatives","SOLF0:USTF0",1735310596511,32.31005207,186.85,186.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310597210,2.6797,186.8,186.73,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735310597803,4.72,186.88,186.71,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735310597804,2.6799,186.79,186.71,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735310598012,32.31005207,186.79,186.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310598214,19.85558012,186.76,186.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310598514,19.85558012,186.73,186.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310599011,19.85558012,186.73,186.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310599713,19.85558012,186.76,186.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310599909,19.85558012,186.76,186.6,24.57558012]
["bitfinex-derivatives","SOLF0:USTF0",1735310600108,2.6805,186.75,186.65,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735310600318,2.6805,186.75,186.6,36.98494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310600508,32.26494522,186.77,186.6,36.98494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310600707,2.6804,186.75,186.68,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735310600912,32.26494522,186.8,186.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310601115,32.26494522,186.84,186.68,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1735310601414,32.26494522,186.84,186.68,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1735310602510,32.26494522,186.84,186.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310602713,32.26494522,186.81,186.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310603715,32.26494522,186.75,186.57,32.26494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310603912,32.26494522,186.75,186.58,10.58272875]
["bitfinex-derivatives","SOLF0:USTF0",1735310604118,32.26494522,186.72,186.58,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735310604427,32.26494522,186.72,186.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310604617,32.26494522,186.75,186.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310604919,32.26494522,186.75,186.62,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735310605114,32.26494522,186.75,186.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310605718,2.6811,186.7,186.64,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735310605921,2.6811,186.7,186.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310606121,32.26494522,186.75,186.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310606317,2.6813,186.69,186.63,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735310606521,2.6813,186.69,186.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310606922,2.6813,186.69,186.63,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735310607125,34.94574522,186.72,186.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310607622,34.94574522,186.72,186.6,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735310607623,32.26494522,186.72,186.6,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735310607824,32.26494522,186.72,186.58,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735310608425,2.6816,186.67,186.61,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735310608620,32.26494522,186.69,186.51,32.26494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310608826,2.6827,186.6,186.53,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735310609132,32.26494522,186.62,186.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310609315,2.6829,186.58,186.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735310609520,32.26494522,186.62,186.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310610526,2.6828,186.59,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310610729,32.26494522,186.59,186.47,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735310611121,2.6832,186.56,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310611316,32.26494522,186.59,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310611918,2.6834,186.55,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310612324,32.26494522,186.59,186.47,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735310612625,32.26494522,186.59,186.42,32.26494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310612927,32.26494522,186.59,186.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310613130,2.6833,186.55,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310613327,32.26494522,186.59,186.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310613528,32.26494522,186.59,186.44,0.98617718]
["bitfinex-derivatives","SOLF0:USTF0",1735310613826,32.26494522,186.59,186.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735310614522,4.72,186.64,186.45,32.26494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310614523,32.26494522,186.62,186.45,32.26494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310615022,32.26494522,186.62,186.46,0.98608941]
["bitfinex-derivatives","SOLF0:USTF0",1735310615323,32.26494522,186.62,186.47,5.6260108]
["bitfinex-derivatives","SOLF0:USTF0",1735310615522,32.26494522,186.59,186.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310616727,32.26494522,186.66,186.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310616728,32.26494522,186.62,186.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310617229,2.6829,186.58,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735310617426,2.6829,186.58,186.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310618123,32.26494522,186.62,186.53,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735310618322,32.26494522,186.62,186.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310618723,2.6827,186.59,186.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735310618926,32.26494522,186.62,186.45,32.26494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310619128,32.26494522,186.62,186.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310619327,32.26494522,186.62,186.53,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735310619929,32.26494522,186.66,186.49,32.26494522]
["bitfinex-derivatives","SOLF0:USTF0",1735310620229,32.26494522,186.66,186.5,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1735310620430,32.26494522,186.62,186.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310620626,2.683,186.58,186.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310620824,32.26494522,186.62,186.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310621934,2.683,186.58,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735310622234,19.89393221,186.59,186.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310622735,19.89393221,186.59,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310622933,19.89393221,186.59,186.44,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735310622934,19.89393221,186.59,186.44,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735310623431,19.89393221,186.59,186.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310623932,2.6832,186.56,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310624325,19.89393221,186.59,186.44,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1735310624525,4.64,186.62,186.44,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735310624526,2.6837,186.53,186.44,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735310625233,2.6834,186.54,186.44,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735310625436,19.89393221,186.59,186.44,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1735310625626,19.89393221,186.59,186.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735310626230,19.89393221,186.59,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310626437,19.89393221,186.62,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310626632,19.89393221,186.62,186.45,24.53393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310626839,2.6824,186.61,186.48,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310627035,19.89393221,186.65,186.57,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735310627238,19.89393221,186.65,186.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310627636,19.89393221,186.65,186.54,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310627938,2.6825,186.61,186.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310628140,19.89393221,186.65,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735310628638,2.6823,186.63,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735310629037,4.64,186.68,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310629038,19.89393221,186.62,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310629231,19.89393221,186.62,186.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310629639,2.6827,186.6,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310629937,19.89393221,186.62,186.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310630142,2.6825,186.61,186.56,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735310630338,19.89393221,186.62,186.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310632137,19.89393221,186.62,186.53,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735310632443,19.89393221,186.62,186.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310632642,2.683,186.58,186.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310632843,19.89393221,186.62,186.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310634241,19.89393221,186.62,186.5,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735310634440,19.89393221,186.55,186.39,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735310634646,19.89393221,186.52,186.39,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735310635151,2.6841,186.5,186.39,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735310635342,19.89393221,186.52,186.39,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1735310636247,24.53393221,186.56,186.4,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310636434,19.89393221,186.56,186.4,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310636840,19.89393221,186.59,186.43,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310637939,19.89393221,186.62,186.46,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310638149,19.89393221,186.65,186.47,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1735310638648,19.89393221,186.65,186.48,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1735310639442,2.6826,186.6,186.55,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735310640441,19.89393221,186.62,186.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310640847,19.89393221,186.65,186.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310641140,2.6824,186.61,186.56,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735310641544,22.57593221,186.65,186.55,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735310641744,19.89393221,186.68,186.52,24.53393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310642041,28.5941285,186.69,186.52,24.53393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310642745,28.5941285,186.69,186.62,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735310642942,19.89393221,186.71,186.62,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735310643145,2.6814,186.69,186.63,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735310643342,19.89393221,186.71,186.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735310643545,19.89393221,186.71,186.6,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735310643747,19.89393221,186.71,186.6,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735310643943,19.89393221,186.65,186.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310644142,19.89393221,186.62,186.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310644947,2.683,186.57,186.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310645648,2.6832,186.56,186.5,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735310646344,2.6834,186.54,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310646650,19.89393221,186.56,186.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310646951,2.6838,186.52,186.46,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735310647944,19.89393221,186.53,186.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310648951,2.6838,186.52,186.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310649447,2.6838,186.52,186.45,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310649648,2.6834,186.55,186.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310649846,19.89393221,186.57,186.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310650147,2.6835,186.54,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310650344,19.89393221,186.57,186.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310650751,2.6834,186.55,186.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310651047,19.89393221,186.57,186.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310651252,19.89393221,186.57,186.42,24.45393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310651450,27.04246433,186.6,186.42,24.45393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310651646,19.89393221,186.6,186.45,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310651945,28.5941285,186.62,186.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310652143,28.5941285,186.62,186.48,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310652349,31.2765285,186.62,186.56,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735310652746,2.6824,186.62,186.56,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735310652944,19.89393221,186.63,186.49,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735310653146,19.89393221,186.63,186.49,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1735310653347,19.89393221,186.63,186.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310653748,2.6826,186.6,186.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310654250,19.89393221,186.63,186.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310654657,19.89393221,186.57,186.38,8.46287289]
["bitfinex-derivatives","SOLF0:USTF0",1735310654846,19.89393221,186.54,186.44,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310655045,19.89393221,186.54,186.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735310655455,2.6839,186.51,186.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735310655957,2.6841,186.5,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310656456,2.6838,186.52,186.46,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310656754,19.89393221,186.54,186.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735310657152,19.89393221,186.57,186.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1735310657957,2.6834,186.55,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310658255,19.89393221,186.57,186.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310658457,22.57703221,186.57,186.51,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735310658657,19.89393221,186.57,186.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310659157,2.6836,186.53,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310660249,19.89393221,186.57,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310660454,2.6837,186.52,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310660852,2.6839,186.51,186.46,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735310661054,19.89393221,186.54,186.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310661754,2.6838,186.52,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310661954,19.89393221,186.57,186.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310662155,19.89393221,186.54,186.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310662854,19.89393221,186.57,186.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310663054,2.6828,186.59,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310663355,4.56,186.63,186.45,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310663556,19.89393221,186.6,186.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310663953,19.89393221,186.63,186.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310664257,19.89393221,186.63,186.48,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310664459,19.89393221,186.63,186.58,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735310664460,22.57603221,186.63,186.58,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735310665263,22.57603221,186.63,186.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310665264,22.57573221,186.66,186.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310665460,22.57573221,186.66,186.54,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735310665656,19.89393221,186.69,186.54,21.48293221]
["bitfinex-derivatives","SOLF0:USTF0",1735310665964,28.78573198,186.71,186.54,21.48293221]
["bitfinex-derivatives","SOLF0:USTF0",1735310666460,19.89393221,186.72,186.55,0.98549262]
["bitfinex-derivatives","SOLF0:USTF0",1735310666855,2.681,186.71,186.61,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735310667157,2.681,186.71,186.62,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1735310667559,2.6813,186.69,186.63,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735310668759,7.19643299,186.8,186.54,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735310668960,19.89393221,186.66,186.54,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735310669963,2.6817,186.67,186.54,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735310670153,4.56,186.69,186.54,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735310670561,2.6817,186.66,186.54,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735310671161,19.89393221,186.67,186.54,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735310671359,19.89393221,186.63,186.54,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735310671759,2.6826,186.61,186.54,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1735310671960,19.89393221,186.63,186.54,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1735310672262,19.89393221,186.63,186.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310672564,19.89393221,186.6,186.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310672865,2.6829,186.58,186.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310673060,19.89393221,186.6,186.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310673260,19.89393221,186.66,186.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310673965,19.89393221,186.63,186.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1735310674562,2.6828,186.59,186.54,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310675556,2.6833,186.56,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310675764,2.6833,186.56,186.49,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735310676172,2.6833,186.56,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310676366,2.6833,186.56,186.49,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735310676762,19.89393221,186.57,186.46,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735310676962,19.89393221,186.57,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310677164,19.89393221,186.54,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310677767,19.89393221,186.54,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310677768,2.6841,186.5,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310677968,2.6841,186.5,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310678168,24.57393221,186.57,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310678371,24.57393221,186.57,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310679070,27.25703221,186.57,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310679368,24.57393221,186.57,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310679663,24.57393221,186.57,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310679870,2.6835,186.54,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310680066,24.57393221,186.57,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310680567,2.6833,186.55,186.5,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735310681169,24.57393221,186.57,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310681370,19.89393221,186.54,186.4,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1735310681567,19.89393221,186.54,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310682169,2.6838,186.52,186.46,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735310682369,24.57393221,186.57,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310682671,2.6836,186.53,186.47,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310682872,24.57393221,186.57,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310683167,19.89393221,186.57,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310683470,2.6835,186.54,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310684174,19.89393221,186.57,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310684469,2.6836,186.53,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310686568,2.6837,186.52,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310686775,2.6837,186.52,186.44,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310686978,2.6837,186.52,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310687164,2.6839,186.51,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310688074,19.89393221,186.57,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310688275,2.6837,186.52,186.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310688576,2.6837,186.52,186.47,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310688970,2.6834,186.55,186.42,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310689168,19.89393221,186.6,186.42,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310689472,4.68,186.62,186.45,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310689772,2.6829,186.58,186.45,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310689969,19.89393221,186.6,186.42,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310690174,19.89393221,186.57,186.42,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310690673,19.89393221,186.57,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310690674,2.6836,186.53,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310690874,19.89393221,186.57,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310692376,2.6837,186.52,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310693382,19.89393221,186.57,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310694281,2.6838,186.52,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310694876,19.89393221,186.57,186.49,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735310695084,19.89393221,186.6,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310695378,2.6836,186.54,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310695581,19.89393221,186.6,186.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735310695782,19.89393221,186.6,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310695982,2.6835,186.54,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310696576,2.6835,186.54,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310697474,2.6836,186.53,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310697779,2.6836,186.53,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310697780,19.89393221,186.56,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310698081,19.89393221,186.56,186.45,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310699483,2.6841,186.49,186.45,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310699783,19.89393221,186.56,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310699982,2.6838,186.52,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310700182,19.89393221,186.56,186.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735310700585,19.89393221,186.56,186.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310700783,19.89393221,186.53,186.4,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1735310700987,19.89393221,186.5,186.42,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310701287,2.6846,186.46,186.4,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1735310701478,19.89393221,186.5,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310701675,19.89393221,186.5,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310701878,19.89393221,186.47,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310702278,19.89393221,186.47,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310702279,19.89393221,186.44,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310702481,19.89393221,186.41,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310702681,4.44,186.47,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310702879,24.33393221,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310704186,2.6847,186.45,186.38,3.7520521]
["bitfinex-derivatives","SOLF0:USTF0",1735310704585,19.89393221,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310704889,19.89393221,186.51,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310705184,2.6837,186.52,186.46,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735310705490,48.66007981,186.54,186.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310705885,2.6839,186.52,186.46,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735310706384,19.89393221,186.54,186.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310706691,19.89393221,186.51,186.39,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735310706988,2.6843,186.48,186.43,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310707394,2.6846,186.47,186.41,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735310707590,19.89393221,186.51,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310707891,2.6847,186.46,186.41,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310708091,4.44,186.5,186.41,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310708290,19.89393221,186.51,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310708485,19.89393221,186.54,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310709387,7.1915369,186.56,186.4,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310709582,7.1915369,186.56,186.43,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310709789,7.1915369,186.56,186.46,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310709991,7.1915369,186.59,186.5,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310710294,7.1915369,186.59,186.51,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1735310710583,7.1915369,186.59,186.58,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735310710785,21.5746107,186.6,186.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310710990,53.4230059,186.61,186.58,24.33393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310711182,7.22548644,186.67,186.58,24.33393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310711381,7.22548644,186.67,186.61,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310711589,7.22548644,186.67,186.6,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735310711781,7.22548644,186.67,186.58,24.33393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310712191,7.22548644,186.67,186.58,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310712389,7.22548644,186.67,186.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310712592,1.6802,186.74,186.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310713098,3.2114,186.73,186.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310713589,2.6809,186.72,186.65,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735310713985,3.2114,186.73,186.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310714187,3.2114,186.73,186.65,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735310714592,3.2114,186.73,186.63,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735310714791,19.89393221,186.72,186.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310715186,19.89393221,186.72,186.6,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735310715391,19.89393221,186.69,186.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310715591,2.6819,186.65,186.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310715792,19.89393221,186.66,186.51,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735310715995,19.89393221,186.63,186.49,26.70405665]
["bitfinex-derivatives","SOLF0:USTF0",1735310716193,19.89393221,186.63,186.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310716794,19.89393221,186.6,186.49,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1735310717190,19.89393221,186.6,186.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310717397,2.6833,186.55,186.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310717599,19.89393221,186.6,186.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310718000,2.6824,186.62,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310718202,3.1231,186.64,186.49,24.33393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310718500,19.89393221,186.63,186.49,24.33393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310719101,3.1231,186.64,186.49,24.33393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310719304,3.1231,186.64,186.52,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310719805,5.8051,186.64,186.58,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735310720005,3.1231,186.64,186.5,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735310720196,2.6826,186.6,186.53,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310720402,2.6826,186.6,186.5,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735310720602,19.89393221,186.6,186.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310721201,19.89393221,186.63,186.48,24.33393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310722101,2.6823,186.62,186.48,24.33393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310722311,19.89393221,186.63,186.48,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310722507,19.89393221,186.6,186.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310722904,19.89393221,186.63,186.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310723099,2.6826,186.6,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310723305,2.6826,186.6,186.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310723707,2.6826,186.6,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310724608,19.89393221,186.63,186.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310724912,3.1231,186.64,186.48,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310725308,19.89393221,186.63,186.45,21.58473221]
["bitfinex-derivatives","SOLF0:USTF0",1735310725611,3.1231,186.64,186.42,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735310725612,19.89393221,186.6,186.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310725812,2.6834,186.54,186.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310726013,19.89393221,186.57,186.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310726203,3.194,186.53,186.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310726408,2.6839,186.52,186.45,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735310726808,2.6839,186.52,186.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310727309,19.89393221,186.51,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310728112,2.6843,186.49,186.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310728311,2.6843,186.49,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310728711,19.89393221,186.51,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310728907,19.89393221,186.48,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310729112,4.44,186.52,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310729113,19.89393221,186.45,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310729312,3.2586,186.44,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310729715,3.2586,186.44,186.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735310730110,3.2586,186.44,186.38,1.0663521]
["bitfinex-derivatives","SOLF0:USTF0",1735310731112,3.2586,186.44,186.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310731314,3.2586,186.44,186.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310731717,3.2586,186.44,186.38,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735310731907,3.2586,186.44,186.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310732514,19.89393221,186.42,186.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310732717,22.57923221,186.42,186.36,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735310733012,2.6853,186.42,186.36,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735310733215,2.6853,186.42,186.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310733415,5.9436,186.44,186.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310733914,5.9436,186.44,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735310734116,1.68,186.47,186.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310734421,19.89393221,186.53,186.38,24.37393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310734615,4.2773,186.52,186.38,24.37393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310734815,1.5935,186.52,186.45,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735310735018,2.6839,186.51,186.38,24.37393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310735318,1.5935,186.52,186.38,24.37393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310735514,1.5935,186.52,186.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310735916,2.6843,186.49,186.42,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310736219,1.5935,186.52,186.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310736419,1.6772,186.51,186.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310736612,2.6846,186.46,186.4,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310736812,19.89393221,186.5,186.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310737313,24.37393221,186.5,186.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310737515,2.6847,186.46,186.41,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310737820,1.6772,186.51,186.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310738215,2.6842,186.49,186.43,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735310738520,1.6772,186.51,186.43,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735310738710,1.6772,186.51,186.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310738912,1.6772,186.51,186.38,24.37393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310739112,21.46213221,186.56,186.41,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310739319,4.2515,186.56,186.45,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735310739619,1.5682,186.56,186.41,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310739919,21.46213221,186.56,186.44,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310740121,21.46213221,186.56,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310740122,3.2937,186.55,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310740516,2.6842,186.49,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310741421,3.2937,186.55,186.46,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735310741721,3.2937,186.55,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310741911,2.6836,186.53,186.48,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310742114,3.2937,186.55,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310743023,2.6841,186.5,186.45,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310743217,3.2937,186.55,186.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310743616,3.2937,186.55,186.42,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735310744023,3.2937,186.55,186.33,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735310744325,19.89393221,186.47,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310744514,2.6847,186.45,186.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735310744716,1.645,186.46,186.34,24.37393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310745117,21.53893221,186.46,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310745322,3.2763,186.45,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310745523,3.2763,186.45,186.34,24.37393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310745723,3.2763,186.45,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735310745924,3.2763,186.45,186.34,24.37393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310746225,3.2763,186.45,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310747027,3.2763,186.45,186.37,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735310747323,3.2763,186.45,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310747720,3.2763,186.45,186.41,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735310748020,3.2763,186.45,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310748218,5.961,186.45,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310748415,5.961,186.45,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310749227,3.2763,186.45,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310749819,5.961,186.45,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310750224,1.645,186.46,186.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310750617,1.645,186.46,186.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310750819,5.9096,186.5,186.37,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310751023,3.2256,186.5,186.38,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735310751221,1.6818,186.56,186.4,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310751420,1.6817,186.55,186.41,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1735310751626,21.47645042,186.62,186.46,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310751927,3.3635,186.61,186.53,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735310752129,23.25743221,186.61,186.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310752326,23.25743221,186.61,186.38,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735310752631,19.89393221,186.58,186.42,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310753518,2.6836,186.54,186.47,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310753719,19.89393221,186.58,186.42,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310753922,22.57693221,186.58,186.46,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735310754132,19.89393221,186.58,186.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310754428,3.3635,186.61,186.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310754624,3.3635,186.61,186.48,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310754823,3.3635,186.61,186.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1735310755933,3.3635,186.61,186.55,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735310756124,3.3635,186.61,186.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1735310756323,1.6818,186.61,186.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1735310756521,4.3642,186.61,186.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1735310757322,4.3642,186.61,186.55,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735310758335,1.6818,186.61,186.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735310758638,1.6818,186.61,186.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310758826,2.6827,186.59,186.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310759232,1.6818,186.61,186.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735310759431,1.6818,186.61,186.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1735310759632,1.6818,186.61,186.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310759831,1.6818,186.61,186.56,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735310760141,1.6818,186.61,186.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310760437,21.57573221,186.61,186.47,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310760633,19.89393221,186.58,186.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310760937,2.6834,186.54,186.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310761431,19.89393221,186.54,186.38,29.66540034]
["bitfinex-derivatives","SOLF0:USTF0",1735310761637,19.89393221,186.51,186.38,29.66540034]
["bitfinex-derivatives","SOLF0:USTF0",1735310761934,4.42,186.53,186.37,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735310761935,2.6849,186.44,186.37,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735310762129,19.89393221,186.48,186.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310762443,3.2267,186.47,186.33,7.41635008]
["bitfinex-derivatives","SOLF0:USTF0",1735310762640,2.6852,186.42,186.33,7.41635008]
["bitfinex-derivatives","SOLF0:USTF0",1735310763141,19.89393221,186.42,186.33,7.41635008]
["bitfinex-derivatives","SOLF0:USTF0",1735310763530,19.89393221,186.42,186.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310764537,2.6862,186.35,186.28,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735310764736,19.89393221,186.39,186.28,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735310764936,1.663,186.38,186.28,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735310765134,2.686,186.37,186.3,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735310765544,22.57923221,186.42,186.34,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735310765744,19.89393221,186.42,186.27,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310765941,21.49693221,186.45,186.27,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310766135,1.603,186.45,186.33,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310766339,1.603,186.45,186.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310766643,1.6522,186.47,186.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310766845,1.6522,186.47,186.35,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735310767145,1.6522,186.47,186.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310767538,1.6522,186.47,186.35,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1735310768139,3.2098,186.5,186.36,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310768639,3.2098,186.5,186.4,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310769343,19.89393221,186.48,186.38,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735310769845,3.2098,186.5,186.43,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310770345,5.8939,186.5,186.36,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310770544,5.8939,186.5,186.44,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310770748,5.8939,186.5,186.36,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310770937,1.5574,186.56,186.39,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310771140,1.5574,186.56,186.42,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310771341,19.89393221,186.6,186.45,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310771548,2.6829,186.58,186.46,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735310771846,19.89393221,186.6,186.46,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735310772444,19.89393221,186.57,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310772842,19.89393221,186.6,186.45,19.89393221]
["bitfinex-derivatives","SOLF0:USTF0",1735310773248,3.3226,186.61,186.46,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735310773442,19.89393221,186.6,186.46,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735310773649,19.89393221,186.54,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310774142,32.34557707,186.54,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310774848,4.42,186.56,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310775546,32.34557707,186.6,186.43,36.76557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310775748,32.34557707,186.6,186.46,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310775938,3.3226,186.61,186.46,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310776143,3.3226,186.61,186.47,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735310776445,2.6835,186.54,186.44,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735310776641,32.34557707,186.57,186.44,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735310778043,2.6834,186.55,186.44,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735310778446,32.34557707,186.57,186.44,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735310778642,32.34557707,186.54,186.4,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735310778951,32.34557707,186.54,186.4,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735310779147,32.34557707,186.54,186.43,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735310779342,32.34557707,186.54,186.4,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735310780047,2.6841,186.5,186.44,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735310780247,32.34557707,186.54,186.4,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1735310780450,2.6846,186.46,186.4,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310780645,32.34557707,186.54,186.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310780845,32.34557707,186.51,186.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310781041,4.8148,186.5,186.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310781247,4.8148,186.5,186.36,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310781447,32.34557707,186.48,186.31,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735310781748,32.34557707,186.45,186.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310782341,32.34557707,186.45,186.29,36.76557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310782547,32.34557707,186.42,186.27,7.41635008]
["bitfinex-derivatives","SOLF0:USTF0",1735310782759,1.5998,186.41,186.24,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310783251,2.6859,186.37,186.3,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735310783450,3.2665,186.4,186.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310783851,2.6862,186.35,186.29,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735310784052,36.76557707,186.39,186.29,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735310784252,36.76557707,186.39,186.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310784455,36.76557707,186.39,186.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310784748,4.42,186.39,186.25,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310784953,7.1056,186.39,186.33,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735310785146,3.2665,186.4,186.28,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310785352,32.34557707,186.48,186.31,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310785553,1.6667,186.47,186.31,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310785854,1.6667,186.47,186.32,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735310786046,1.6667,186.47,186.38,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735310786247,1.6667,186.47,186.32,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735310786851,2.6846,186.46,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310787056,1.6667,186.47,186.32,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1735310787958,1.6667,186.47,186.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310788253,2.6852,186.42,186.35,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735310788449,1.6667,186.47,186.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310789045,2.6848,186.45,186.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310789251,1.6667,186.47,186.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310789650,1.6667,186.47,186.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735310790150,4.3513,186.47,186.4,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735310790450,32.34557707,186.45,186.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310790645,2.6853,186.41,186.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310790855,32.34557707,186.45,186.31,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735310791052,32.34557707,186.45,186.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310791352,1.6667,186.47,186.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310791855,1.6667,186.47,186.36,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735310792058,1.6667,186.47,186.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310792252,1.6667,186.47,186.42,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310792448,1.6667,186.47,186.35,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310792757,2.6832,186.56,186.49,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735310792954,4.8197,186.56,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310793158,4.8197,186.56,186.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310793347,7.5029,186.56,186.49,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735310793559,7.5029,186.56,186.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310794048,28.72780268,186.59,186.44,36.76557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310794853,2.6825,186.61,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310795258,4.8197,186.62,186.54,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310795953,2.6829,186.58,186.5,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735310796146,4.8197,186.62,186.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310796355,32.34557707,186.54,186.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310796552,2.6842,186.49,186.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310797151,2.6842,186.49,186.37,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735310797152,2.6843,186.48,186.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310797349,32.34557707,186.51,186.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310797553,2.684,186.5,186.43,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310797759,32.34557707,186.51,186.43,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310797959,3.0775,186.52,186.28,63.23635008]
["bitfinex-derivatives","SOLF0:USTF0",1735310797960,32.34557707,186.48,186.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310798151,3.0775,186.52,186.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310798354,35.42307707,186.52,186.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310798955,32.34557707,186.49,186.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310799461,2.6847,186.46,186.33,36.76557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310800059,32.34557707,186.49,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310800263,2.6844,186.48,186.33,36.76557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310800764,32.34557707,186.49,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310801156,2.6846,186.46,186.39,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310801754,36.76557707,186.49,186.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310802059,35.42307707,186.52,186.37,32.34557707]
["bitfinex-derivatives","SOLF0:USTF0",1735310802261,3.0775,186.52,186.37,19.90459872]
["bitfinex-derivatives","SOLF0:USTF0",1735310802658,3.0775,186.52,186.4,19.90459872]
["bitfinex-derivatives","SOLF0:USTF0",1735310802860,1.5446,186.52,186.41,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735310803055,1.5446,186.52,186.41,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735310803366,1.6841,186.57,186.43,19.90459872]
["bitfinex-derivatives","SOLF0:USTF0",1735310803866,3.2244,186.61,186.49,19.90459872]
["bitfinex-derivatives","SOLF0:USTF0",1735310804062,3.2244,186.61,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310804664,5.9068,186.61,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310804865,3.2244,186.61,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310805767,5.9068,186.61,186.55,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735310805962,3.2244,186.61,186.52,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735310806266,5.9069,186.61,186.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310806468,3.2244,186.61,186.52,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735310806668,32.3181066,186.56,186.41,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735310806963,32.3181066,186.56,186.41,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735310807472,32.3181066,186.56,186.41,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735310807676,2.6838,186.52,186.46,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735310807974,2.6838,186.52,186.41,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735310807975,32.3181066,186.56,186.41,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735310808475,2.6836,186.53,186.46,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735310808683,32.3181066,186.56,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310808980,32.3181066,186.56,186.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310808981,32.3181066,186.53,186.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310809167,32.3181066,186.5,186.35,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735310809475,32.3181066,186.47,186.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310810180,1.6566,186.49,186.38,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735310810572,1.6566,186.49,186.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310810972,1.6566,186.49,186.36,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310811677,3.1055,186.52,186.39,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310811872,3.1055,186.52,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310812073,2.6834,186.55,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310812372,2.6834,186.55,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310812373,6.0349,186.57,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310812874,2.6834,186.55,186.49,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310813070,3.3518,186.57,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310813476,3.3518,186.57,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735310813778,3.3518,186.57,186.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310813979,3.3518,186.57,186.44,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735310814279,3.3518,186.57,186.52,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735310815381,3.3518,186.57,186.53,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735310815582,32.3181066,186.62,186.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310815877,4.8338,186.65,186.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310816176,2.682,186.64,186.58,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735310816376,2.682,186.64,186.51,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1735310816377,4.8338,186.65,186.51,33.9643066]
["bitfinex-derivatives","SOLF0:USTF0",1735310817381,4.8338,186.65,186.51,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310817579,4.8338,186.65,186.51,34.0069066]
["bitfinex-derivatives","SOLF0:USTF0",1735310817782,28.72780268,186.76,186.54,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310817783,32.3181066,186.69,186.54,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310818076,32.3181066,186.69,186.55,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735310818280,2.6814,186.7,186.55,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1735310818675,32.3181066,186.72,186.57,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310818885,2.6813,186.71,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735310819682,32.3181066,186.72,186.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310820083,2.6815,186.7,186.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310820283,32.3181066,186.72,186.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310820984,32.3181066,186.69,186.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310821185,32.3181066,186.72,186.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310821579,4.9907,186.74,186.6,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310822082,32.3181066,186.72,186.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310822480,32.3181066,186.69,186.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310822882,32.3181066,186.66,186.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310823080,1.584,186.65,186.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310823388,2.6831,186.58,186.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310823584,32.3181066,186.63,186.45,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310823780,32.3181066,186.6,186.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310823987,32.3181066,186.6,186.48,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310824287,32.3181066,186.6,186.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310824682,3.181,186.62,186.48,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310824879,3.181,186.62,186.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310825087,2.6834,186.56,186.49,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735310825288,32.3181066,186.6,186.44,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735310825488,4.4,186.59,186.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310825886,32.3181066,186.54,186.39,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310826089,1.5503,186.53,186.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310826282,1.5503,186.53,186.36,65.19980694]
["bitfinex-derivatives","SOLF0:USTF0",1735310826482,1.5503,186.53,186.37,5.38648309]
["bitfinex-derivatives","SOLF0:USTF0",1735310826683,3.181,186.62,186.47,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310826891,1.7015,186.61,186.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310827086,1.7015,186.61,186.48,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735310827787,4.3842,186.61,186.48,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735310828189,1.7015,186.61,186.48,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735310828390,1.7015,186.61,186.55,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735310828580,1.7015,186.61,186.48,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735310828786,34.0196066,186.61,186.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310828990,32.3181066,186.58,186.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310829987,32.3181066,186.58,186.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310830393,2.6834,186.57,186.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310830691,32.3181066,186.58,186.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310830890,2.6838,186.54,186.48,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735310831188,32.3181066,186.55,186.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735310831391,32.3181066,186.52,186.43,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310831588,4.9516,186.51,186.43,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310831789,4.9516,186.51,186.37,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310831989,4.9516,186.51,186.45,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735310832190,4.9516,186.51,186.37,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310832685,4.9516,186.51,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310833390,2.6844,186.49,186.37,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310833590,4.9516,186.51,186.37,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310833992,4.9516,186.51,186.4,32.3181066]
["bitfinex-derivatives","SOLF0:USTF0",1735310834194,4.9516,186.51,186.4,19.89760558]
["bitfinex-derivatives","SOLF0:USTF0",1735310834387,4.9516,186.51,186.43,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735310834595,4.9516,186.51,186.4,19.89760558]
["bitfinex-derivatives","SOLF0:USTF0",1735310834986,4.9516,186.51,186.47,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735310835196,4.9516,186.51,186.4,19.89760558]
["bitfinex-derivatives","SOLF0:USTF0",1735310835791,4.9516,186.51,186.45,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310836097,4.9516,186.51,186.4,19.89760558]
["bitfinex-derivatives","SOLF0:USTF0",1735310836796,24.84920558,186.51,186.33,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735310836997,4.42,186.5,186.33,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1735310837200,4.42,186.5,186.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310837397,19.89760558,186.48,186.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310837593,19.89760558,186.48,186.31,29.66540034]
["bitfinex-derivatives","SOLF0:USTF0",1735310837894,19.89760558,186.48,186.31,34.08540034]
["bitfinex-derivatives","SOLF0:USTF0",1735310837895,2.6855,186.42,186.31,34.08540034]
["bitfinex-derivatives","SOLF0:USTF0",1735310838098,3.2979,186.41,186.31,29.66540034]
["bitfinex-derivatives","SOLF0:USTF0",1735310838296,4.9469,186.41,186.34,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735310838499,4.9469,186.41,186.3,36.79124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310838697,4.9469,186.41,186.33,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310838896,1.649,186.41,186.33,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310839098,4.9286,186.48,186.33,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310839503,4.9286,186.48,186.36,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310839797,4.9286,186.48,186.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310839994,7.18278727,186.57,186.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310839995,7.18278727,186.57,186.42,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310840196,4.9286,186.56,186.42,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310840398,2.6836,186.55,186.48,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735310840791,4.9286,186.56,186.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310840996,32.37124653,186.55,186.39,36.79124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310841597,2.6841,186.51,186.43,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735310841801,32.37124653,186.55,186.39,36.79124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310842501,2.684,186.52,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310842800,32.37124653,186.55,186.39,36.79124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310843004,4.9286,186.56,186.52,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735310843202,4.9286,186.56,186.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310845602,4.9286,186.56,186.49,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310845798,4.9286,186.56,186.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310846097,32.37124653,186.62,186.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310846304,1.6611,186.61,186.47,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735310846502,2.6835,186.56,186.49,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310846703,32.37124653,186.59,186.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310847202,32.37124653,186.56,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310847403,3.2719,186.55,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310847606,2.6837,186.54,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310848005,3.2719,186.55,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310848006,3.2719,186.55,186.42,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310848207,5.9555,186.55,186.42,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310848407,3.2719,186.55,186.42,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310848799,36.79124653,186.59,186.42,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310849407,1.6611,186.61,186.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310849408,1.6611,186.61,186.45,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310849807,2.6834,186.56,186.5,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310850411,2.684,186.52,186.39,88.17124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310850601,32.37124653,186.54,186.39,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310850799,1.5985,186.53,186.38,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1735310851003,32.37124653,186.51,186.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310851204,1.5682,186.5,186.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310851509,2.6845,186.49,186.42,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735310851900,2.6845,186.49,186.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310852700,2.6846,186.48,186.41,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310852906,1.5682,186.5,186.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310853811,6.0282,186.5,186.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310854214,6.0282,186.5,186.35,36.83124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310855216,2.6846,186.48,186.41,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735310855407,6.0282,186.5,186.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310855808,6.0282,186.5,186.38,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735310855809,2.6853,186.44,186.38,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735310856409,32.37124653,186.48,186.33,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1735310856604,36.83124653,186.48,186.33,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1735310857706,4.46,186.48,186.33,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1735310858215,2.6847,186.47,186.42,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735310858512,1.5682,186.5,186.33,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1735310858909,1.5682,186.5,186.37,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310859108,1.5985,186.53,186.4,32.37124653]
["bitfinex-derivatives","SOLF0:USTF0",1735310859312,30.35980268,186.55,186.41,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735310859504,1.632,186.55,186.41,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735310859705,32.37124653,186.54,186.41,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735310860110,21.53489928,186.55,186.41,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1735310860516,21.53489928,186.55,186.43,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310860716,19.90289928,186.52,186.43,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310860913,19.90289928,186.52,186.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310861213,19.90289928,186.49,186.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310861415,3.2667,186.48,186.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310861615,3.2667,186.48,186.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735310861616,2.6854,186.42,186.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735310863215,2.6856,186.41,186.34,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735310863516,2.6856,186.41,186.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310864022,2.6859,186.39,186.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310864320,19.90289928,186.43,186.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310864515,1.6339,186.38,186.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310864817,2.6862,186.37,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735310865018,19.90289928,186.43,186.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310865218,1.6499,186.43,186.29,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310866325,2.6858,186.4,186.29,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310867122,1.6499,186.43,186.29,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310868115,2.6856,186.41,186.29,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310868315,1.6499,186.43,186.29,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310869021,1.6499,186.43,186.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310869229,2.686,186.39,186.33,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735310869430,1.6499,186.43,186.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310870523,28.72780268,186.51,186.32,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310870718,1.562,186.5,186.35,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310870920,1.562,186.5,186.36,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735310871128,19.90289928,186.49,186.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310871328,2.685,186.45,186.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310871525,19.90289928,186.49,186.37,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310871735,19.90289928,186.49,186.4,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735310873027,2.6851,186.45,186.39,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735310873331,2.6851,186.45,186.32,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310873332,19.90289928,186.43,186.25,11.87635008]
["bitfinex-derivatives","SOLF0:USTF0",1735310873531,2.6862,186.37,186.31,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735310873724,1.583,186.42,186.31,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735310873923,1.5789,186.41,186.31,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735310874326,1.5789,186.41,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735310874526,1.5576,186.4,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735310874929,2.6864,186.36,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735310875129,2.6864,186.36,186.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310875130,2.6864,186.36,186.3,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735310876134,2.686,186.38,186.31,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735310876327,2.686,186.38,186.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310876527,1.5576,186.4,186.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310876826,2.6863,186.37,186.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310877229,1.5576,186.4,186.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310877425,1.5576,186.4,186.25,24.83869928]
["bitfinex-derivatives","SOLF0:USTF0",1735310877634,19.90289928,186.39,186.25,24.83869928]
["bitfinex-derivatives","SOLF0:USTF0",1735310878229,19.90289928,186.39,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735310878830,19.90289928,186.39,186.25,24.83869928]
["bitfinex-derivatives","SOLF0:USTF0",1735310879035,2.6865,186.35,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735310880433,2.6867,186.34,186.27,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735310880635,19.90289928,186.39,186.25,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735310880831,1.5576,186.4,186.25,24.83869928]
["bitfinex-derivatives","SOLF0:USTF0",1735310881337,1.583,186.42,186.28,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310881529,1.583,186.42,186.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310881735,2.6856,186.41,186.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310881928,1.583,186.42,186.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310882737,2.6862,186.37,186.3,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735310883136,2.6857,186.41,186.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310883335,1.6436,186.44,186.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310883943,1.6436,186.44,186.25,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1735310884238,1.6436,186.44,186.28,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735310884439,19.90289928,186.39,186.19,29.66540034]
["bitfinex-derivatives","SOLF0:USTF0",1735310884639,7.6589,186.38,186.2,25.35014837]
["bitfinex-derivatives","SOLF0:USTF0",1735310884833,7.6589,186.38,186.2,24.36289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310885138,2.687,186.32,186.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310885334,7.6589,186.38,186.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310885535,7.6589,186.38,186.23,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310885731,2.6864,186.36,186.27,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735310886041,7.6589,186.38,186.18,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1735310886238,7.6589,186.38,186.2,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310886438,2.6868,186.33,186.2,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310886740,7.6589,186.38,186.21,0.98729408]
["bitfinex-derivatives","SOLF0:USTF0",1735310886940,7.6589,186.38,186.2,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310887441,7.6589,186.38,186.23,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310887639,3.1989,186.38,186.26,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310887830,3.1989,186.38,186.32,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735310887831,4.2689,186.38,186.32,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735310888030,1.5829,186.38,186.27,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735310888231,3.0794,186.43,186.27,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735310888437,3.0794,186.43,186.29,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310888940,2.686,186.38,186.27,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735310889242,3.0794,186.43,186.27,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735310889439,3.0794,186.43,186.35,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735310889440,2.6855,186.42,186.35,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735310889639,3.0794,186.43,186.29,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310890143,2.6863,186.37,186.31,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735310890343,19.90289928,186.4,186.27,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735310890537,2.6866,186.34,186.28,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735310891539,4.46,186.39,186.27,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1735310891740,19.90289928,186.37,186.26,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735310892837,2.6869,186.32,186.26,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735310893237,19.90289928,186.37,186.25,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735310893439,2.6871,186.31,186.21,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1735310893750,19.90289928,186.37,186.25,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735310894136,2.687,186.32,186.25,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735310894843,19.90289928,186.34,186.23,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735310895042,1.6035,186.33,186.21,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735310896135,24.36289928,186.37,186.21,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735310896340,24.36289928,186.37,186.2,24.36289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310896542,2.6867,186.34,186.27,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735310896739,24.36289928,186.37,186.21,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735310897045,2.687,186.32,186.26,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735310897743,2.6867,186.34,186.28,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735310897938,19.90289928,186.37,186.23,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310898342,1.6108,186.38,186.23,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310899247,19.90289928,186.4,186.26,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310899538,23.14109928,186.43,186.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310900844,2.6856,186.41,186.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735310901339,19.90289928,186.46,186.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310901546,7.18278727,186.48,186.35,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735310901743,7.18278727,186.48,186.36,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735310902044,7.18278727,186.48,186.42,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310902244,1.6959,186.49,186.42,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310902436,1.6959,186.49,186.36,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735310902637,7.18278727,186.52,186.38,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310903342,7.18278727,186.55,186.41,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310903541,2.6842,186.51,186.43,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310903739,27.08568655,186.55,186.43,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310903941,27.08568655,186.55,186.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310904141,7.18278727,186.55,186.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310904339,7.18278727,186.55,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310904636,86.18006164,186.58,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310904637,19.90289928,186.58,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310904844,19.90289928,186.55,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310905247,19.90289928,186.55,186.45,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735310905447,19.90289928,186.55,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310905749,19.90289928,186.58,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310906042,19.90289928,186.61,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310906444,2.6831,186.58,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310906843,19.90289928,186.61,186.45,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735310907648,22.58569928,186.61,186.53,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735310907847,1.6344,186.62,186.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735310908052,1.6344,186.62,186.56,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310908243,19.90289928,186.64,186.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735310908645,22.58519928,186.64,186.55,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735310908849,22.58519928,186.64,186.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735310909451,22.58519928,186.64,186.56,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735310909647,2.6828,186.6,186.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735310910252,19.90289928,186.64,186.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735310910445,24.55164513,186.67,186.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735310910849,24.55164513,186.67,186.6,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735310911149,4.64874585,186.67,186.6,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735310911956,2.99904585,186.67,186.6,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735310912257,1.5777,186.67,186.61,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735310913256,2.6816,186.69,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735310913652,2.6815,186.7,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735310913853,1.674,186.71,186.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310914654,2.682,186.66,186.58,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735310915050,2.682,186.66,186.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310915654,2.682,186.67,186.58,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735310915858,19.90289928,186.7,186.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310916345,2.6815,186.7,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735310916552,2.6815,186.7,186.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310916751,1.674,186.71,186.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310916952,2.6817,186.68,186.61,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735310918351,2.6815,186.7,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735310918550,1.674,186.71,186.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310918856,1.674,186.71,186.58,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310919057,1.674,186.71,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735310919256,1.674,186.71,186.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310919854,2.6815,186.7,186.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310920051,3.2297,186.73,186.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310920855,5.9107,186.73,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735310921055,1.563,186.76,186.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310921257,2.6802,186.79,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735310921455,2.6802,186.79,186.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310921656,23.14489928,186.83,186.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310922259,19.90289928,186.8,186.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310922854,2.6806,186.76,186.69,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1735310923158,19.90289928,186.8,186.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310923451,27.46489928,186.83,186.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310923651,23.14489928,186.83,186.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310925152,2.6798,186.81,186.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310925753,23.14489928,186.83,186.71,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310925754,3.242,186.83,186.71,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310925947,1.563,186.86,186.71,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310926454,1.6881,186.9,186.74,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310926757,1.6881,186.9,186.75,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735310926758,3.3223,186.9,186.75,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735310927052,3.3223,186.9,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735310927253,5.0065,186.9,186.75,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1735310927552,5.0065,186.9,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735310927756,1.6881,186.9,186.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310927954,19.90289928,186.97,186.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310928151,2.678,186.94,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735310928357,2.678,186.94,186.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310928553,21.59099928,186.97,186.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310928759,1.6881,186.97,186.83,24.22289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310929452,1.6881,186.97,186.84,2.55077514]
["bitfinex-derivatives","SOLF0:USTF0",1735310929657,1.6881,186.97,186.85,0.98427514]
["bitfinex-derivatives","SOLF0:USTF0",1735310929858,1.6881,186.97,186.85,4.28997514]
["bitfinex-derivatives","SOLF0:USTF0",1735310930062,21.59099928,186.97,186.86,0.98427514]
["bitfinex-derivatives","SOLF0:USTF0",1735310930255,2.6782,186.93,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735310930459,21.59099928,186.97,186.84,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735310930653,1.6881,186.97,186.84,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735310931454,1.6881,186.97,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735310931658,1.6881,186.97,186.84,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735310932264,2.678,186.94,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735310932657,1.6881,186.97,186.84,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1735310932861,1.6342,186.99,186.85,20.88705789]
["bitfinex-derivatives","SOLF0:USTF0",1735310933061,1.6342,186.99,186.86,0.98415861]
["bitfinex-derivatives","SOLF0:USTF0",1735310933461,1.6342,186.99,186.87,0.98415861]
["bitfinex-derivatives","SOLF0:USTF0",1735310933658,1.6342,186.99,186.89,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735310933962,1.6342,186.99,186.83,24.22289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310934162,1.6342,186.99,186.84,0.98408333]
["bitfinex-derivatives","SOLF0:USTF0",1735310934360,4.3116,186.99,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735310935158,21.53709928,186.99,186.8,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310935359,19.90289928,186.93,186.81,5.30422591]
["bitfinex-derivatives","SOLF0:USTF0",1735310935659,2.6787,186.9,186.82,3.66382591]
["bitfinex-derivatives","SOLF0:USTF0",1735310935851,3.2008,186.92,186.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310936252,3.2008,186.92,186.77,23.16049928]
["bitfinex-derivatives","SOLF0:USTF0",1735310936253,3.2008,186.92,186.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735310936458,19.90289928,186.9,186.79,0.98452103]
["bitfinex-derivatives","SOLF0:USTF0",1735310936661,19.90289928,186.9,186.79,0.9845268]
["bitfinex-derivatives","SOLF0:USTF0",1735310936863,1.5554,186.89,186.79,0.9845268]
["bitfinex-derivatives","SOLF0:USTF0",1735310937265,1.5554,186.89,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310937266,19.90289928,186.87,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310937655,2.6792,186.85,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735310937854,19.90289928,186.87,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310938159,1.5554,186.89,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310938358,1.5554,186.89,186.77,0.98472333]
["bitfinex-derivatives","SOLF0:USTF0",1735310939067,1.5554,186.89,186.78,0.98472333]
["bitfinex-derivatives","SOLF0:USTF0",1735310939261,1.5554,186.89,186.79,0.98449217]
["bitfinex-derivatives","SOLF0:USTF0",1735310939462,1.5554,186.89,186.84,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735310939661,3.2008,186.92,186.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310940459,3.2008,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735310941064,3.2008,186.92,186.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310941268,1.663,186.97,186.84,0.98430972]
["bitfinex-derivatives","SOLF0:USTF0",1735310941662,1.663,186.97,186.85,0.98430972]
["bitfinex-derivatives","SOLF0:USTF0",1735310941866,1.663,186.97,186.86,20.887209]
["bitfinex-derivatives","SOLF0:USTF0",1735310942066,1.663,186.97,186.87,0.98430972]
["bitfinex-derivatives","SOLF0:USTF0",1735310942467,1.663,186.97,186.84,0.98430972]
["bitfinex-derivatives","SOLF0:USTF0",1735310942661,1.663,186.97,186.85,0.9841335]
["bitfinex-derivatives","SOLF0:USTF0",1735310942863,1.663,186.97,186.86,0.9841335]
["bitfinex-derivatives","SOLF0:USTF0",1735310943063,21.56589928,186.97,186.84,0.9841335]
["bitfinex-derivatives","SOLF0:USTF0",1735310943364,19.90289928,186.94,186.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310943762,1.6505,186.93,186.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310944067,2.6785,186.91,186.82,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735310944258,2.6785,186.91,186.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310944259,1.612,186.92,186.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310944460,1.612,186.92,186.82,0.98444185]
["bitfinex-derivatives","SOLF0:USTF0",1735310944659,1.612,186.92,186.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310944660,2.6785,186.9,186.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310944861,1.612,186.92,186.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310945670,19.90289928,186.91,186.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310945864,19.90289928,186.88,186.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310946067,21.51489928,186.92,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735310946272,1.612,186.92,186.77,24.32289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310946469,1.612,186.92,186.77,29.14539928]
["bitfinex-derivatives","SOLF0:USTF0",1735310946671,1.612,186.92,186.78,0.98449356]
["bitfinex-derivatives","SOLF0:USTF0",1735310946867,1.612,186.92,186.79,0.98449356]
["bitfinex-derivatives","SOLF0:USTF0",1735310947071,1.612,186.92,186.77,29.14539928]
["bitfinex-derivatives","SOLF0:USTF0",1735310947368,2.6785,186.91,186.78,0.98447239]
["bitfinex-derivatives","SOLF0:USTF0",1735310947570,2.6785,186.91,186.79,0.98447239]
["bitfinex-derivatives","SOLF0:USTF0",1735310947966,2.6785,186.91,186.8,0.98447239]
["bitfinex-derivatives","SOLF0:USTF0",1735310948167,1.612,186.92,186.78,0.98447239]
["bitfinex-derivatives","SOLF0:USTF0",1735310948368,1.612,186.92,186.81,0.98447239]
["bitfinex-derivatives","SOLF0:USTF0",1735310948570,1.612,186.92,186.82,0.98447239]
["bitfinex-derivatives","SOLF0:USTF0",1735310948873,1.612,186.92,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735310949578,4.2902,186.92,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735310949763,21.51489928,186.92,186.76,14.79322]
["bitfinex-derivatives","SOLF0:USTF0",1735310949962,21.51489928,186.92,186.77,0.98460319]
["bitfinex-derivatives","SOLF0:USTF0",1735310950376,21.51489928,186.92,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735310950377,2.6785,186.9,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735310950770,2.6786,186.9,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735310951070,21.51489928,186.92,186.76,16.47632]
["bitfinex-derivatives","SOLF0:USTF0",1735310951475,21.51489928,186.92,186.77,0.98461748]
["bitfinex-derivatives","SOLF0:USTF0",1735310951872,25.93489928,186.92,186.78,3.66470022]
["bitfinex-derivatives","SOLF0:USTF0",1735310952172,25.93489928,186.92,186.76,16.47632]
["bitfinex-derivatives","SOLF0:USTF0",1735310952173,19.90289928,186.89,186.76,16.47632]
["bitfinex-derivatives","SOLF0:USTF0",1735310952476,19.90289928,186.86,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310952775,3.2154,186.85,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310953272,1.653,186.85,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310953477,3.2154,186.85,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310953670,2.6796,186.83,186.76,13.05372]
["bitfinex-derivatives","SOLF0:USTF0",1735310953972,19.90289928,186.83,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310954176,2.6799,186.81,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310954365,1.5729,186.82,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310954777,4.2527,186.82,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310955078,1.5729,186.82,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310955474,1.5729,186.82,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735310955676,1.5729,186.82,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310956273,2.6798,186.81,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310956478,1.5729,186.82,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310957473,4.2526,186.82,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735310957674,1.5729,186.82,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310958078,2.6802,186.79,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310958274,1.5729,186.82,186.76,10.37322]
["bitfinex-derivatives","SOLF0:USTF0",1735310958675,2.6804,186.77,186.76,7.82202]
["bitfinex-derivatives","SOLF0:USTF0",1735310958979,19.90289928,186.8,186.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310959773,2.6801,186.79,186.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310960171,2.6801,186.79,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735310960375,19.90289928,186.8,186.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310960571,1.5729,186.82,186.68,0.98510557]
["bitfinex-derivatives","SOLF0:USTF0",1735310960771,1.5729,186.82,186.68,20.88800485]
["bitfinex-derivatives","SOLF0:USTF0",1735310961076,1.5729,186.82,186.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310961781,1.5729,186.82,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735310961974,1.5729,186.82,186.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310962174,1.5729,186.82,186.69,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310962370,1.5729,186.82,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735310962570,2.68,186.8,186.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310962773,1.5729,186.82,186.68,0.98501626]
["bitfinex-derivatives","SOLF0:USTF0",1735310962984,1.5729,186.82,186.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735310963281,4.2527,186.82,186.68,0.98505972]
["bitfinex-derivatives","SOLF0:USTF0",1735310963475,1.653,186.85,186.69,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310963680,1.653,186.85,186.7,0.98505972]
["bitfinex-derivatives","SOLF0:USTF0",1735310963883,19.90289928,186.83,186.7,0.98505972]
["bitfinex-derivatives","SOLF0:USTF0",1735310964177,2.6801,186.79,186.66,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735310964383,19.90289928,186.8,186.66,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735310964877,2.6807,186.75,186.66,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735310965080,19.90289928,186.8,186.66,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735310965382,19.90289928,186.8,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735310965883,2.6806,186.76,186.66,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735310966084,2.6806,186.76,186.7,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735310966479,19.90289928,186.8,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735310966480,2.6807,186.75,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735310966690,2.6807,186.75,186.66,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735310967181,2.6802,186.79,186.73,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735310967574,2.6802,186.79,186.66,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735310967786,2.6804,186.77,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735310967984,19.90289928,186.8,186.66,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1735310968187,19.90289928,186.8,186.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310968387,2.6795,186.83,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735310968589,21.54439928,186.84,186.69,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310968987,24.22389928,186.84,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735310969191,4.321,186.84,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735310969386,48.68585593,186.9,186.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310969582,2.6789,186.88,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735310969788,19.90289928,186.9,186.75,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735310970486,19.90289928,186.9,186.77,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735310970890,19.90289928,186.86,186.75,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735310971091,19.90289928,186.86,186.75,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735310971286,19.90289928,186.86,186.75,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735310971592,19.90289928,186.82,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310971985,3.1883,186.81,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310972187,2.6806,186.76,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310972381,19.90289928,186.79,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310972582,3.1883,186.81,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310972787,2.68,186.8,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735310973188,3.1883,186.81,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310973491,19.90289928,186.85,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310973793,2.6796,186.83,186.76,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735310973992,19.90289928,186.85,186.76,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735310974288,2.6793,186.85,186.78,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735310974488,2.6793,186.85,186.71,24.34289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310974689,19.90289928,186.85,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310975187,2.6795,186.84,186.76,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735310975394,2.6795,186.84,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310975686,2.6801,186.79,186.73,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735310975892,19.90289928,186.82,186.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310976299,2.6803,186.78,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735310976794,2.6798,186.81,186.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310977099,2.6798,186.81,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310977599,2.6798,186.81,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735310978097,2.6798,186.81,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310978298,2.6798,186.81,186.75,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735310978590,2.6798,186.81,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310978783,2.6801,186.79,186.73,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735310979185,2.6805,186.77,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310979385,19.90289928,186.82,186.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310980298,19.90289928,186.82,186.66,21.58179928]
["bitfinex-derivatives","SOLF0:USTF0",1735310980597,2.6805,186.77,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735310980893,19.90289928,186.82,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735310981093,2.6804,186.77,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735310981295,2.6804,186.77,186.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310981296,2.6804,186.77,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735310981488,19.90289928,186.82,186.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310981890,19.90289928,186.82,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735310982299,19.90289928,186.82,186.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310982599,19.90289928,186.76,186.66,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735310982794,3.2924,186.75,186.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310983098,19.90289928,186.73,186.61,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735310983293,19.90289928,186.73,186.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310983804,19.90289928,186.73,186.61,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735310984093,19.90289928,186.7,186.61,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735310984498,2.6817,186.68,186.59,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735310984701,19.90289928,186.7,186.56,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735310984902,19.90289928,186.67,186.56,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735310985098,19.90289928,186.67,186.56,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310985099,2.6825,186.63,186.56,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310985697,19.90289928,186.64,186.56,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310985900,19.90289928,186.64,186.51,7.3546729]
["bitfinex-derivatives","SOLF0:USTF0",1735310986097,19.90289928,186.64,186.51,13.4727729]
["bitfinex-derivatives","SOLF0:USTF0",1735310986298,2.6835,186.56,186.51,7.3546729]
["bitfinex-derivatives","SOLF0:USTF0",1735310986601,19.90289928,186.58,186.51,7.3546729]
["bitfinex-derivatives","SOLF0:USTF0",1735310986801,2.6833,186.57,186.51,10.0387729]
["bitfinex-derivatives","SOLF0:USTF0",1735310986997,2.6833,186.57,186.51,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735310987900,2.6833,186.57,186.46,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1735310988107,19.90289928,186.58,186.49,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310988108,2.6834,186.56,186.49,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735310988308,19.90289928,186.55,186.46,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735310988507,23.21489928,186.55,186.43,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735310988707,2.684,186.52,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735310989101,23.21489928,186.55,186.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310989303,2.6843,186.5,186.43,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735310989608,27.65489928,186.55,186.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310990304,19.90289928,186.49,186.41,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310991397,2.6846,186.48,186.41,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735310991806,19.90289928,186.46,186.36,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735310992106,2.6854,186.42,186.35,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735310992607,4.44,186.48,186.35,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735310993102,19.90289928,186.49,186.35,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735310994111,22.58739928,186.49,186.39,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735310994408,22.58739928,186.49,186.3,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735310994409,19.90289928,186.49,186.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735310995006,19.90289928,186.52,186.35,24.34289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310995304,19.90289928,186.52,186.36,0.98673437]
["bitfinex-derivatives","SOLF0:USTF0",1735310995504,19.90289928,186.52,186.35,24.34289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310995701,19.90289928,186.52,186.36,0.98664327]
["bitfinex-derivatives","SOLF0:USTF0",1735310996310,2.6841,186.51,186.43,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310996803,4.9364,186.54,186.35,24.34289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310997008,3.2649,186.54,186.39,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735310997306,2.6843,186.5,186.42,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735310997607,2.6843,186.5,186.42,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1735310997813,19.90289928,186.5,186.19,24.1962]
["bitfinex-derivatives","SOLF0:USTF0",1735310998109,2.6849,186.46,186.33,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1735310998308,19.90289928,186.47,186.34,5.34684009]
["bitfinex-derivatives","SOLF0:USTF0",1735310998612,19.90289928,186.47,186.36,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735310999105,2.685,186.46,186.37,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735310999313,19.90289928,186.5,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735310999509,19.90289928,186.5,186.35,0.98678043]
["bitfinex-derivatives","SOLF0:USTF0",1735311000112,22.58729928,186.5,186.43,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735311000415,4.36,186.52,186.43,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735311000716,4.36,186.52,186.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311000904,3.2649,186.54,186.41,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1735311001512,3.2649,186.54,186.42,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735311001814,1.6074,186.54,186.42,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1735311002107,19.90289928,186.5,186.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311002311,4.36,186.53,186.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311002513,19.90289928,186.47,186.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311002709,1.609,186.46,186.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311002909,1.609,186.46,186.37,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735311003105,19.90289928,186.44,186.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311003311,19.90289928,186.44,186.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311003904,2.6856,186.41,186.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311004518,19.90289928,186.44,186.35,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735311005217,19.90289928,186.41,186.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311005615,2.686,186.38,186.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311005819,19.90289928,186.41,186.28,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1735311006118,19.90289928,186.41,186.29,0.98711102]
["bitfinex-derivatives","SOLF0:USTF0",1735311007723,2.6859,186.39,186.3,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735311007922,19.90289928,186.41,186.3,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735311008318,19.90289928,186.41,186.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311008519,2.686,186.38,186.31,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735311009124,2.6858,186.4,186.32,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735311009816,2.686,186.39,186.32,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735311010018,21.56739928,186.44,186.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311010222,21.56739928,186.44,186.28,0.98714492]
["bitfinex-derivatives","SOLF0:USTF0",1735311010624,21.56739928,186.44,186.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311010919,21.56739928,186.44,186.3,0.98710832]
["bitfinex-derivatives","SOLF0:USTF0",1735311011124,21.56739928,186.44,186.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311011420,21.56739928,186.44,186.27,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735311011421,2.6857,186.4,186.27,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735311011726,2.6857,186.4,186.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311012223,2.6857,186.4,186.34,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735311012425,19.90289928,186.44,186.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311012621,1.6829,186.45,186.31,2.63470947]
["bitfinex-derivatives","SOLF0:USTF0",1735311012816,2.6857,186.41,186.33,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735311013016,1.6829,186.45,186.31,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735311013219,1.6829,186.45,186.32,0.98701263]
["bitfinex-derivatives","SOLF0:USTF0",1735311013423,2.6853,186.43,186.32,0.98701263]
["bitfinex-derivatives","SOLF0:USTF0",1735311013625,2.6853,186.43,186.33,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735311014126,2.6853,186.43,186.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735311014434,2.6853,186.43,186.33,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735311014723,2.6853,186.43,186.36,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735311015224,2.6853,186.43,186.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735311015821,1.6829,186.45,186.37,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735311016023,2.6851,186.44,186.37,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735311016316,1.6829,186.45,186.37,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735311017126,2.6854,186.43,186.37,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735311017625,1.6829,186.45,186.35,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735311017626,2.6856,186.41,186.35,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735311017821,1.6829,186.45,186.33,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735311018024,1.6829,186.45,186.31,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735311018422,1.609,186.46,186.31,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735311018627,1.6586,186.45,186.31,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735311018831,2.6853,186.43,186.38,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735311019124,2.6853,186.43,186.31,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735311019125,24.26289928,186.51,186.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311019324,2.6848,186.47,186.41,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735311019517,1.6586,186.5,186.37,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735311019723,19.90289928,186.48,186.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311019924,2.6853,186.43,186.37,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735311020229,1.6947,186.47,186.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311020727,2.685,186.46,186.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311020924,1.6947,186.47,186.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311021427,2.6851,186.45,186.39,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735311022624,2.6854,186.43,186.37,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735311023020,2.6854,186.43,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311023223,19.90289928,186.48,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311023431,19.90289928,186.45,186.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311024225,19.90289928,186.45,186.34,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735311024422,19.90289928,186.39,186.24,29.4186916]
["bitfinex-derivatives","SOLF0:USTF0",1735311024622,22.58889928,186.39,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735311024826,19.90289928,186.39,186.25,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735311025031,1.5446,186.38,186.26,0.98725198]
["bitfinex-derivatives","SOLF0:USTF0",1735311025431,4.2307,186.38,186.26,0.98725198]
["bitfinex-derivatives","SOLF0:USTF0",1735311025626,19.90289928,186.39,186.26,0.98725198]
["bitfinex-derivatives","SOLF0:USTF0",1735311025933,2.6862,186.37,186.31,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735311026327,19.90289928,186.39,186.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311026633,22.58889928,186.39,186.33,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735311027529,2.686,186.39,186.34,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735311028122,2.6857,186.4,186.34,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735311028327,21.44749928,186.42,186.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735311028533,21.44749928,186.42,186.28,0.98707457]
["bitfinex-derivatives","SOLF0:USTF0",1735311029132,21.44749928,186.42,186.27,24.26289928]
["bitfinex-derivatives","SOLF0:USTF0",1735311029433,28.78295665,186.47,186.3,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735311029626,50.21945593,186.48,186.4,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735311029827,50.21945593,186.48,186.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311030130,50.21945593,186.48,186.41,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735311030331,2.6849,186.46,186.36,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735311030726,50.21945593,186.48,186.36,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735311030926,2.6847,186.47,186.41,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735311031127,1.5336,186.48,186.41,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735311031325,1.5336,186.48,186.36,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735311031326,1.5336,186.48,186.36,23.14849928]
["bitfinex-derivatives","SOLF0:USTF0",1735311031633,9.87973916,186.52,186.37,0.98674777]
["bitfinex-derivatives","SOLF0:USTF0",1735311031926,2.684,186.52,186.38,0.98663614]
["bitfinex-derivatives","SOLF0:USTF0",1735311032131,13.59884,186.52,186.36,23.14849928]
["bitfinex-derivatives","SOLF0:USTF0",1735311032330,10.91484,186.52,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735311032635,10.91484,186.52,186.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311033035,10.91484,186.52,186.47,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735311033933,10.91484,186.52,186.42,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735311034230,10.91484,186.52,186.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311034636,10.91484,186.52,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735311034932,10.91484,186.52,186.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311035237,10.91484,186.52,186.5,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735311035429,10.91484,186.52,186.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311035430,10.91484,186.52,186.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311035831,10.91484,186.52,186.51,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735311036030,10.91484,186.52,186.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311036432,10.91484,186.52,186.49,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735311036634,10.91484,186.52,186.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311038139,10.91484,186.52,186.47,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735311038935,10.91484,186.52,186.49,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735311039238,10.91484,186.52,186.45,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1735311039538,10.91484,186.52,186.39,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735311039738,10.91484,186.52,186.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311039934,2.6843,186.51,186.44,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735311040135,10.91484,186.52,186.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311041134,13.59884,186.52,186.43,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735311041332,13.59884,186.52,186.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311041531,10.91484,186.52,186.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311042441,10.91484,186.52,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735311042834,10.91484,186.52,186.42,19.90289928]
["bitfinex-derivatives","SOLF0:USTF0",1735311043038,10.91484,186.52,186.47,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735311043237,10.91484,186.52,186.43,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1735311043739,10.91484,186.52,186.47,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735311043943,10.91484,186.52,186.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311044333,10.91484,186.52,186.51,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735311044641,5.64402,186.52,186.51,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735311045338,3.2935,186.63,186.5,12.43399128]
["bitfinex-derivatives","SOLF0:USTF0",1735311045839,5.976,186.63,186.55,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735311046038,3.2935,186.63,186.53,16.69399128]
["bitfinex-derivatives","SOLF0:USTF0",1735311046338,28.78295665,186.68,186.57,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311046546,3.2935,186.7,186.57,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311046935,3.2935,186.7,186.63,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735311047142,3.2935,186.7,186.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311047740,3.2935,186.7,186.62,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1735311047948,3.2935,186.7,186.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311048239,28.78295665,186.81,186.57,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311048442,1.6053,186.76,186.6,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311048638,1.6053,186.76,186.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311048835,1.6053,186.76,186.63,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311049843,3.2216,186.8,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311050042,3.2216,186.8,186.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311050950,5.9016,186.8,186.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311052142,3.2216,186.8,186.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311052449,1.6311,186.8,186.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311053148,1.6053,186.83,186.72,24.12988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311053540,1.6053,186.83,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311053747,1.6961,186.87,186.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311054745,1.6961,186.87,186.78,24.12988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311055343,1.6239,186.89,186.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311055738,1.6239,186.89,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311055943,1.6239,186.89,186.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311056542,2.6789,186.88,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311056745,2.6789,186.88,186.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311057147,1.6239,186.89,186.78,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735311057453,19.86988224,186.84,186.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311057653,1.6616,186.83,186.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311057859,19.86988224,186.81,186.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311058049,1.6363,186.8,186.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311058250,2.6807,186.75,186.65,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735311058452,19.86988224,186.78,186.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311058647,1.6844,186.79,186.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311059251,1.6844,186.79,186.66,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311059446,1.6844,186.79,186.67,0.98509844]
["bitfinex-derivatives","SOLF0:USTF0",1735311059651,1.6844,186.79,186.69,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311059857,1.6363,186.8,186.77,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735311060154,1.6363,186.8,186.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311060355,1.6363,186.8,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735311060554,1.6363,186.8,186.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311060753,19.86988224,186.87,186.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311060953,1.5817,186.86,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311061151,1.5817,186.86,186.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311061658,2.6794,186.84,186.75,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735311062059,1.5817,186.86,186.75,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735311062255,1.5817,186.86,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735311062763,1.5817,186.86,186.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311062952,1.5817,186.86,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735311063151,1.5817,186.86,186.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311063152,1.5817,186.86,186.75,24.06988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311063357,1.6265,186.88,186.75,24.06988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311063558,1.6265,186.88,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311063858,1.6265,186.88,186.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311064257,3.1733,186.92,186.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311064762,3.1733,186.92,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735311065059,3.1733,186.92,186.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311065260,2.6784,186.91,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311065656,3.1733,186.92,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311065853,3.1733,186.92,186.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311066252,1.6364,186.92,186.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311067969,1.534,186.95,186.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311068368,1.534,186.95,186.84,2.62867495]
["bitfinex-derivatives","SOLF0:USTF0",1735311068569,1.534,186.95,186.85,0.98427495]
["bitfinex-derivatives","SOLF0:USTF0",1735311068763,1.534,186.95,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311068967,1.534,186.95,186.85,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311069167,1.534,186.95,186.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311069465,1.6861,187.0,186.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311069672,1.6861,187.0,186.87,0.98417844]
["bitfinex-derivatives","SOLF0:USTF0",1735311069967,1.6861,187.0,186.88,0.9841163]
["bitfinex-derivatives","SOLF0:USTF0",1735311070360,2.6774,186.98,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735311070566,1.6861,187.0,186.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311071567,4.3632,187.0,186.92,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735311071773,1.6861,187.0,186.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311072073,1.6395,186.99,186.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311073174,1.6395,186.99,186.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311073566,2.6781,186.93,186.87,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735311073971,19.86988224,186.97,186.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311074565,19.86988224,186.97,186.81,75.56988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311074566,19.86988224,186.97,186.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311074767,2.6786,186.9,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311074965,1.5822,186.89,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311075372,4.2609,186.89,186.81,58.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735311075572,4.2609,186.89,186.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311075776,1.5822,186.89,186.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311075972,1.6598,186.88,186.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311076278,1.6598,186.88,186.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311076576,2.679,186.87,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311076973,21.52968224,186.88,186.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311077274,21.52968224,186.88,186.72,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311077479,21.52968224,186.88,186.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311077669,2.6793,186.85,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735311078178,21.52968224,186.88,186.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311078381,2.6798,186.82,186.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311078675,19.86988224,186.85,186.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311078875,1.555,186.84,186.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311079287,1.6598,186.88,186.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311079779,1.6598,186.88,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735311079979,1.6598,186.88,186.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311080177,1.6598,186.88,186.77,0.98469117]
["bitfinex-derivatives","SOLF0:USTF0",1735311080376,1.6598,186.88,186.79,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311080574,1.5822,186.89,186.8,2.56220356]
["bitfinex-derivatives","SOLF0:USTF0",1735311080771,1.5822,186.89,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735311080976,1.5822,186.89,186.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311081379,2.6789,186.88,186.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311081582,3.1856,186.94,186.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311081876,2.6792,186.86,186.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311082178,19.86988224,186.87,186.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311082382,3.1239,186.85,186.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311082582,1.6193,186.84,186.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311083579,11.37169837,186.95,186.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311083580,11.37169837,186.95,186.79,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311083781,4.7432,186.94,186.79,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311083981,2.6783,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311084177,4.7432,186.94,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311084884,2.6784,186.91,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311085086,4.7432,186.94,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311085385,2.6786,186.9,186.84,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735311085881,2.6789,186.88,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311086086,19.86988224,186.93,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311086489,2.6789,186.88,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311086686,19.86988224,186.93,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311087085,2.6787,186.89,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311087285,19.86988224,186.93,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311088086,4.7432,186.94,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311088287,24.61308224,186.94,186.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735311089094,2.6784,186.91,186.84,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1735311089392,19.86988224,186.91,186.73,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311089581,19.86988224,186.88,186.74,6.83783848]
["bitfinex-derivatives","SOLF0:USTF0",1735311089892,19.86988224,186.88,186.74,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735311090093,19.86988224,186.88,186.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311090294,19.86988224,186.85,186.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311090592,4.7387,186.84,186.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311090785,19.86988224,186.82,186.7,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1735311091082,19.86988224,186.82,186.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311091282,2.6802,186.79,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311091483,19.86988224,186.82,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311091686,19.86988224,186.82,186.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311092287,2.6804,186.78,186.66,20.93488224]
["bitfinex-derivatives","SOLF0:USTF0",1735311092488,19.86988224,186.82,186.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311092987,2.6805,186.77,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311093289,4.3,186.83,186.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311093492,4.7387,186.84,186.68,0.98502696]
["bitfinex-derivatives","SOLF0:USTF0",1735311093694,4.7387,186.84,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735311093695,2.6798,186.81,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735311093890,2.6798,186.81,186.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311094595,4.7387,186.84,186.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311094985,2.6804,186.78,186.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311095690,2.6801,186.79,186.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311096086,4.7387,186.84,186.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311096488,4.7387,186.84,186.66,20.93488224]
["bitfinex-derivatives","SOLF0:USTF0",1735311096699,4.7387,186.84,186.7,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311096892,4.7387,186.84,186.71,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735311098199,7.4181,186.84,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735311098399,4.7387,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311098904,2.6795,186.83,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311099200,4.7387,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311099503,2.6795,186.83,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311099689,3.1915,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311100399,2.6797,186.82,186.76,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311100700,3.1915,186.84,186.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311100896,3.1915,186.84,186.71,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735311100897,19.86988224,186.82,186.71,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1735311101199,19.86988224,186.82,186.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311101400,2.6805,186.77,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735311101597,3.1915,186.84,186.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311102098,2.6799,186.81,186.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311102399,3.1915,186.84,186.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311102597,5.871,186.84,186.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311102902,5.871,186.84,186.72,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311103200,3.1915,186.84,186.76,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311103402,3.1915,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311103693,2.6799,186.81,186.75,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1735311103890,3.1915,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311104701,2.6797,186.82,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311105101,3.1915,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311106703,3.1915,186.84,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735311107302,2.6798,186.82,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311107898,3.1915,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311108098,3.1915,186.84,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735311108297,3.1915,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311109502,2.6799,186.81,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311110204,5.8709,186.84,186.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311110596,2.6791,186.86,186.82,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311111000,1.5599,186.87,186.76,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735311111301,2.6789,186.88,186.76,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735311111805,2.6789,186.88,186.82,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735311112005,1.6759,186.89,186.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735311112006,2.6787,186.89,186.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735311112298,19.86988224,186.92,186.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735311112503,2.6792,186.86,186.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735311112899,2.6792,186.86,186.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1735311113100,19.86988224,186.92,186.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735311113298,1.5841,186.93,186.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735311113504,1.5841,186.93,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735311114403,1.5841,186.93,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311114806,2.6791,186.86,186.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311115005,2.6791,186.86,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311115300,2.6791,186.87,186.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311115701,21.45398224,186.93,186.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311115896,2.6789,186.88,186.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311116608,19.86988224,186.9,186.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735311117208,2.6791,186.87,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311117402,19.86988224,186.9,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311117602,19.86988224,186.9,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311118005,19.86988224,186.9,186.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311119001,19.86988224,186.9,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311119806,19.86988224,186.9,186.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311120008,2.6787,186.89,186.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311120207,7.17169837,186.92,186.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311120803,2.6784,186.91,186.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311121310,2.6784,186.91,186.79,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311121505,2.6787,186.89,186.79,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311121905,21.45398224,186.93,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311122305,19.86988224,186.9,186.74,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735311122506,19.86988224,186.87,186.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311122708,19.86988224,186.84,186.75,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311122905,19.86988224,186.84,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311122906,2.6801,186.79,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311123101,2.6801,186.79,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735311123304,2.68,186.8,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311123709,2.68,186.8,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735311123910,2.6802,186.78,186.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311124111,2.6802,186.78,186.69,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735311124304,2.6802,186.78,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735311124511,2.6805,186.76,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311124905,19.86988224,186.81,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311124906,19.86988224,186.81,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735311125105,2.6801,186.8,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311126624,2.6805,186.76,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311126914,3.22,186.83,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311127316,2.6802,186.79,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311127717,3.22,186.83,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311127915,2.6801,186.8,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311128114,3.22,186.83,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311128518,2.6801,186.8,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311128716,3.22,186.83,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311129217,2.6802,186.79,186.73,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735311129517,2.6802,186.79,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311130521,2.6802,186.78,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311130713,3.22,186.83,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311131115,3.22,186.83,186.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311131712,19.86988224,186.81,186.63,19.86988224]
["bitfinex-derivatives","SOLF0:USTF0",1735311131919,19.86988224,186.78,186.65,1.89340972]
["bitfinex-derivatives","SOLF0:USTF0",1735311132117,12.41169501,186.76,186.65,1.89340972]
["bitfinex-derivatives","SOLF0:USTF0",1735311132314,1.5386,186.75,186.65,1.89340972]
["bitfinex-derivatives","SOLF0:USTF0",1735311132619,2.6811,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311133126,1.5386,186.75,186.65,1.89340972]
["bitfinex-derivatives","SOLF0:USTF0",1735311133316,1.5386,186.75,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735311133317,1.6369,186.74,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735311133510,1.6369,186.74,186.65,1.89340972]
["bitfinex-derivatives","SOLF0:USTF0",1735311133712,12.41169501,186.73,186.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311134316,2.6812,186.71,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735311135126,21.4975312,186.74,186.61,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1735311135320,21.4975312,186.74,186.61,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735311136219,2.6817,186.68,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735311136415,21.4975312,186.74,186.61,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735311136822,1.6369,186.74,186.61,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735311137123,21.4975312,186.74,186.61,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735311137516,2.6814,186.7,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311137719,1.6369,186.74,186.61,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1735311137921,1.6369,186.74,186.63,19.8606312]
["bitfinex-derivatives","SOLF0:USTF0",1735311138322,1.5386,186.75,186.63,19.8606312]
["bitfinex-derivatives","SOLF0:USTF0",1735311139125,1.5386,186.75,186.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311139322,4.2194,186.75,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311139522,1.5386,186.75,186.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311141030,2.6815,186.7,186.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735311141825,2.6815,186.7,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311142027,2.6815,186.7,186.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311142227,2.6815,186.7,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735311142628,1.5386,186.75,186.63,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1735311142829,19.8606312,186.74,186.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311143628,2.6813,186.71,186.64,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735311143827,19.8606312,186.74,186.64,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735311144224,2.6815,186.7,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311144427,1.5386,186.75,186.63,24.0406312]
["bitfinex-derivatives","SOLF0:USTF0",1735311144828,1.5386,186.75,186.62,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1735311145032,1.5386,186.75,186.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311145227,2.6814,186.71,186.66,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311145432,2.6814,186.71,186.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735311145433,1.6933,186.8,186.63,19.8606312]
["bitfinex-derivatives","SOLF0:USTF0",1735311146333,2.6811,186.73,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735311146533,19.8606312,186.78,186.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311147140,2.6812,186.72,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311147530,19.8606312,186.78,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311147735,19.8606312,186.78,186.66,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311148038,1.6375,186.79,186.66,24.0806312]
["bitfinex-derivatives","SOLF0:USTF0",1735311148234,4.3176,186.79,186.69,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735311148536,1.6375,186.79,186.66,24.0806312]
["bitfinex-derivatives","SOLF0:USTF0",1735311148733,2.6806,186.76,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735311149233,2.6806,186.76,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311149234,1.6375,186.79,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311149428,1.6933,186.8,186.69,19.8606312]
["bitfinex-derivatives","SOLF0:USTF0",1735311149634,1.6933,186.8,186.7,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1735311150733,1.6933,186.8,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311150935,2.6806,186.76,186.67,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735311151236,1.698,186.79,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311151643,2.681,186.73,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311152237,1.698,186.79,186.67,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1735311152538,1.698,186.79,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311152744,19.8606312,186.78,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311153742,2.6811,186.72,186.67,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735311156849,2.6814,186.7,186.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311157444,2.6814,186.7,186.62,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311157644,12.41155252,186.74,186.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311158248,12.41155252,186.74,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311158848,2.6811,186.73,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735311159640,12.41155252,186.77,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735311159846,2.6812,186.72,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311160048,2.6812,186.72,186.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311160542,2.6813,186.71,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311161147,2.6811,186.72,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311162253,2.6811,186.72,186.68,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311162454,2.6814,186.71,186.62,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311162641,12.41155252,186.76,186.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311163151,2.681,186.73,186.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311163354,12.41155252,186.76,186.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311163554,12.41155252,186.76,186.65,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311163759,2.6807,186.75,186.65,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311164055,14.10955252,186.79,186.68,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311164258,4.3781,186.79,186.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311164557,1.698,186.79,186.69,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735311165048,1.6933,186.8,186.69,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735311165255,1.6933,186.8,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311165450,2.6795,186.84,186.75,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311165661,8.73669837,186.85,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311165951,7.17169837,186.85,186.75,16.63155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311166647,1.5486,186.86,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735311166855,1.5486,186.86,186.75,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311167055,1.5486,186.86,186.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311167959,2.6795,186.83,186.76,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735311168163,1.5486,186.86,186.76,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1735311168361,1.5486,186.86,186.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311168862,1.5486,186.86,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735311168863,2.6794,186.85,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735311169964,1.5486,186.86,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735311171166,1.5486,186.86,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735311171353,1.5486,186.86,186.77,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1735311171560,1.565,186.9,186.79,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311171854,1.5355,186.93,186.79,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311173467,2.6785,186.9,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735311173667,2.6785,186.9,186.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311174069,2.6785,186.9,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311174269,1.5355,186.93,186.83,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311175068,15.08905252,186.97,186.91,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735311175566,4.3375,186.99,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311175772,2.6773,186.99,186.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311176069,12.41155252,187.02,186.91,16.63155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311176263,2.6769,187.01,186.91,16.63155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311176663,12.41155252,187.02,186.91,16.63155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311176963,2.6768,187.02,186.91,16.63155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311177362,1.6878,187.08,186.94,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311177567,15.75955252,187.08,186.95,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735311178268,2.6764,187.06,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311178467,2.6764,187.06,186.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311179468,2.6764,187.06,187.0,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311180062,2.6765,187.04,186.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311180270,12.41155252,187.05,186.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311180763,2.6771,187.0,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735311180969,12.41155252,187.05,186.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311181970,12.41155252,187.02,186.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311182465,12.41155252,187.05,186.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311182972,2.6774,186.98,186.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311183870,2.6772,186.99,186.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311184269,12.41155252,187.02,186.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311184672,12.41155252,187.05,186.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735311184975,12.41155252,187.05,186.94,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311185267,15.75955252,187.08,186.94,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311185571,15.75955252,187.08,186.97,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311185867,15.75955252,187.08,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311186275,3.348,187.08,187.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311186462,4.3363,187.08,187.0,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1735311187269,4.3363,187.08,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311187469,2.6757,187.1,187.0,16.55155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311187767,2.6757,187.1,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311187968,15.59875252,187.14,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311187969,2.6758,187.09,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311188367,15.59875252,187.14,187.0,16.55155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311188570,15.59875252,187.14,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311188771,15.59875252,187.14,187.03,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311189173,3.1872,187.14,187.03,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311190267,1.5447,187.14,187.06,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311190468,14.05405252,187.2,187.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311190671,2.6747,187.17,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311191167,1.6047,187.19,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735311191364,12.41155252,187.2,187.09,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311191873,12.41155252,187.23,187.09,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311192675,12.41155252,187.23,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311193275,2.6743,187.2,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311193476,12.41155252,187.23,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311194174,12.41155252,187.23,187.09,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311194365,14.01625252,187.25,187.12,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311194570,14.01625252,187.25,187.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311194971,2.6738,187.23,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735311195166,34.0308935,187.36,187.18,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311195167,28.6867935,187.36,187.18,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311195374,12.41155252,187.32,187.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311195775,2.6732,187.28,187.21,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735311195975,5.0097,187.35,187.21,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311196177,2.673,187.29,187.23,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735311196479,12.41155252,187.33,187.21,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311196978,12.41155252,187.33,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735311197175,12.41155252,187.33,187.21,12.41155252]
["bitfinex-derivatives","SOLF0:USTF0",1735311197567,12.41155252,187.33,187.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311197769,12.41155252,187.3,187.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311198270,19.75108389,187.28,187.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311198477,19.75108389,187.28,187.11,19.75108389]
["bitfinex-derivatives","SOLF0:USTF0",1735311198674,2.6744,187.19,187.13,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735311199078,4.8588,187.24,187.13,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735311199776,4.8588,187.24,187.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311200178,4.8588,187.24,187.13,0.98282865]
["bitfinex-derivatives","SOLF0:USTF0",1735311200376,7.5325,187.24,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735311200578,3.1743,187.24,187.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311203379,2.674,187.22,187.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311203582,3.1743,187.24,187.09,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735311203772,2.6747,187.17,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311203973,19.75108389,187.22,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311204380,2.6748,187.16,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735311204679,19.75108389,187.22,187.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311204875,2.6745,187.19,187.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311205080,19.75108389,187.22,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735311206485,2.6749,187.16,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735311207286,2.6751,187.14,187.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311207481,1.5895,187.13,187.09,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735311208376,1.5895,187.13,187.09,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735311208987,1.5895,187.13,187.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311209288,1.5895,187.13,187.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311209479,21.34058389,187.13,187.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311209675,19.75108389,187.1,186.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311209985,1.6313,187.09,186.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311210479,1.6313,187.09,186.95,21.45158389]
["bitfinex-derivatives","SOLF0:USTF0",1735311210480,2.6764,187.05,186.95,21.45158389]
["bitfinex-derivatives","SOLF0:USTF0",1735311210677,2.6764,187.05,186.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311211079,2.6764,187.05,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311211479,1.6313,187.09,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311212785,1.6313,187.09,186.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311213484,1.6313,187.09,186.98,20.73464494]
["bitfinex-derivatives","SOLF0:USTF0",1735311213687,1.6313,187.09,186.99,0.98356105]
["bitfinex-derivatives","SOLF0:USTF0",1735311213877,1.6313,187.09,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311214084,1.6313,187.09,186.98,19.75108389]
["bitfinex-derivatives","SOLF0:USTF0",1735311214889,1.6313,187.09,187.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735311215591,2.6756,187.11,187.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735311215786,2.6757,187.1,187.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311215992,21.34058389,187.13,187.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311216194,19.75108389,187.1,186.95,21.45158389]
["bitfinex-derivatives","SOLF0:USTF0",1735311216388,19.75108389,187.1,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311216788,2.6763,187.06,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311217789,19.75108389,187.1,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311217994,1.6079,187.05,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311218191,1.7014,187.04,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311218497,1.7014,187.04,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311218895,1.7014,187.04,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311219092,19.75108389,187.1,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311219302,1.7014,187.09,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311219599,2.6767,187.03,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311219794,1.551,187.08,186.98,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311219994,1.551,187.08,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311220194,2.6762,187.07,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311220399,1.551,187.08,186.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311221095,2.6764,187.06,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311221295,7.17169837,187.16,186.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311221602,21.34368389,187.12,186.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311221795,2.6761,187.07,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311222101,2.6761,187.07,186.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311222300,2.6761,187.07,186.9,1.89094522]
["bitfinex-derivatives","SOLF0:USTF0",1735311222601,19.75108389,187.02,186.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311222797,1.5926,187.01,186.85,23.99768389]
["bitfinex-derivatives","SOLF0:USTF0",1735311222993,1.5926,187.01,186.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311223402,2.6775,186.98,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311223699,1.5926,187.01,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311223905,1.6724,186.97,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735311224505,2.6778,186.95,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735311224706,1.6724,186.97,186.89,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735311225104,1.6724,186.97,186.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311225495,2.6781,186.93,186.85,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735311225704,19.75108389,186.96,186.85,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1735311226506,2.6779,186.94,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735311227508,19.75108389,186.96,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735311227509,2.6781,186.93,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735311228309,19.75108389,186.96,186.8,1.0718]
["bitfinex-derivatives","SOLF0:USTF0",1735311228310,19.75108389,186.96,186.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311228609,1.6614,186.92,186.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311229307,1.6614,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311229611,1.6614,186.92,186.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311230007,4.3397,186.92,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311230510,4.3397,186.92,186.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311230705,1.6614,186.92,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311231010,1.6614,186.92,186.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311231207,1.6614,186.92,186.79,19.75108389]
["bitfinex-derivatives","SOLF0:USTF0",1735311231403,2.6787,186.9,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735311231703,1.6614,186.92,186.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311231911,1.6614,186.92,186.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311234006,1.6614,186.92,186.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311234211,2.6789,186.88,186.82,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311234411,1.6614,186.92,186.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311234812,2.6786,186.9,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311235112,1.6614,186.92,186.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735311235508,1.6614,186.92,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311236018,1.6614,186.92,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735311236310,12.3916339,186.9,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735311236617,12.3916339,186.9,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735311236810,1.6294,186.89,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735311237309,3.2161,186.89,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735311237810,3.2161,186.89,186.78,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735311238009,2.6794,186.84,186.78,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735311238212,2.6794,186.84,186.78,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735311238408,3.2161,186.89,186.78,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735311238810,2.6791,186.86,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735311239006,3.2161,186.89,186.78,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735311239208,1.6294,186.89,186.78,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735311239415,1.6294,186.89,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735311240103,1.6294,186.89,186.78,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735311240104,3.2035,186.92,186.78,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735311240513,3.2035,186.92,186.8,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311240709,2.6784,186.91,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735311241109,1.5318,186.94,186.84,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311241310,1.5318,186.94,186.85,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311241510,12.3916339,186.99,186.86,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311241812,13.9234339,186.99,186.86,13.9350339]
["bitfinex-derivatives","SOLF0:USTF0",1735311242010,13.9234339,186.99,186.86,15.5030339]
["bitfinex-derivatives","SOLF0:USTF0",1735311242715,12.3916339,186.96,186.86,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735311243415,2.6781,186.93,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735311244117,2.6779,186.95,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735311244307,12.3916339,186.96,186.86,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735311244512,13.9234339,186.99,186.86,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1735311245117,2.6777,186.96,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735311246414,2.6775,186.97,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735311246620,2.6775,186.97,186.86,15.5840339]
["bitfinex-derivatives","SOLF0:USTF0",1735311247419,2.6775,186.97,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311248918,2.6775,186.97,186.86,16.6533339]
["bitfinex-derivatives","SOLF0:USTF0",1735311249217,3.2731,187.01,186.89,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311249617,4.3149,187.01,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735311249810,12.3916339,187.03,186.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311250114,14.0329339,187.06,186.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311250321,14.0329339,187.06,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311250322,2.6765,187.04,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311250524,14.0329339,187.06,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311250718,12.3916339,187.03,186.89,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311250915,12.3916339,187.0,186.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311251115,12.3916339,187.03,186.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311251316,2.6768,187.02,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311251517,12.3916339,187.03,186.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311251818,14.0329339,187.06,186.92,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311253520,2.6769,187.02,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311254915,2.6769,187.02,186.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311255110,14.0329339,187.06,186.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311255111,12.3916339,187.03,186.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311255711,12.3916339,187.03,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735311256115,2.6774,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735311256317,12.3916339,187.0,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735311256717,12.3916339,186.97,186.88,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311256920,12.3916339,186.97,186.87,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735311258517,2.6778,186.96,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735311258717,2.6778,186.96,186.87,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735311258917,2.6778,186.96,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311259715,12.3916339,186.97,186.87,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735311259919,15.0692339,186.97,186.87,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735311260125,42.02158319,187.15,186.9,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311260322,12.3916339,187.04,186.9,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311260524,12.3916339,187.04,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311260824,12.3916339,187.01,186.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311261027,2.6775,186.98,186.92,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735311261727,2.6775,186.98,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735311262728,2.6776,186.97,186.92,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1735311263022,12.3916339,187.01,186.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311263428,2.6773,186.99,186.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311263620,12.3916339,187.01,186.92,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735311263924,12.3916339,187.01,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735311264923,12.3916339,187.01,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311265521,12.3916339,187.01,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735311265926,2.6778,186.95,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735311266125,12.3916339,186.98,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735311266332,1.6851,186.97,186.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311266731,1.6851,186.97,186.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311266732,12.3916339,186.95,186.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311267123,2.6784,186.91,186.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311267329,12.3916339,186.95,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311267522,2.6785,186.91,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311268026,12.3916339,186.95,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311268233,12.3916339,186.95,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311268732,2.6785,186.91,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311269933,2.6785,186.91,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735311270129,2.6788,186.89,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311270335,12.3916339,186.92,186.82,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735311270533,12.3916339,186.92,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735311270833,2.6786,186.9,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735311271034,12.3916339,186.92,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311271438,12.3916339,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311272435,2.6785,186.9,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311272636,12.3916339,186.92,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311274438,2.6788,186.89,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311275146,2.6788,186.89,186.82,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735311275337,2.6788,186.89,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311275834,12.3916339,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311275835,2.6785,186.9,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311276035,12.3916339,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311276536,2.6788,186.88,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311276735,2.6788,186.88,186.82,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735311276938,12.3916339,186.92,186.82,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735311277235,12.3916339,186.95,186.82,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735311278039,12.3916339,186.92,186.82,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735311278938,12.3916339,186.92,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311279135,12.3916339,186.92,186.82,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1735311279733,12.3916339,186.92,186.82,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735311279933,2.6789,186.88,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735311280734,12.3916339,186.92,186.82,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735311280935,2.6786,186.9,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311283532,17.51337668,186.99,186.89,24.7832678]
["bitfinex-derivatives","SOLF0:USTF0",1735311283739,145.01763581,187.02,186.98,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311283940,145.01763581,187.02,186.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311284540,12.3916339,187.09,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311284541,2.676,187.08,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311285341,19.6962339,187.12,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311286135,7.3046,187.12,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311286538,4.6292,187.12,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311286735,2.6757,187.1,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311288039,2.6757,187.1,187.0,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311288040,17.0208339,187.12,187.0,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311288238,17.0208339,187.12,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311289434,2.6755,187.11,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311289738,17.0208339,187.12,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311290643,2.6758,187.09,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311290944,17.0208339,187.12,186.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735311291139,12.3916339,187.09,186.96,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311291440,2.6764,187.05,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735311291641,12.3916339,187.09,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735311291841,17.0208339,187.12,186.99,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311292240,17.0208339,187.12,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311293537,2.6757,187.1,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311294533,19.6963339,187.12,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311294740,7.3047,187.12,187.02,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311295139,4.6292,187.12,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735311297545,7.3046,187.12,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735311298646,4.6292,187.12,187.06,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311299237,4.6292,187.12,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735311299438,4.6292,187.12,187.06,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311299845,4.6292,187.12,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735311300738,4.6292,187.12,187.06,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311300947,4.6292,187.12,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311302141,4.6292,187.12,187.09,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311302444,4.6292,187.12,187.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735311302650,4.6292,187.12,187.06,8.70333814]
["bitfinex-derivatives","SOLF0:USTF0",1735311302845,4.6292,187.12,187.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735311303346,4.6292,187.12,187.08,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311303540,4.6292,187.12,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311304648,3.1445,187.19,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311306046,3.1445,187.19,187.08,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311306047,2.6748,187.16,187.08,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311306246,15.5361339,187.19,187.08,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311307552,2.6748,187.16,187.08,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311308551,2.6748,187.16,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311308855,15.5361339,187.19,187.08,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311309452,3.1445,187.19,187.08,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311309657,5.819,187.19,187.12,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735311309859,3.1445,187.19,187.12,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735311311151,15.5361339,187.19,187.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735311311355,15.5361339,187.19,187.06,45.85784043]
["bitfinex-derivatives","SOLF0:USTF0",1735311311653,2.6749,187.16,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735311311852,1.6094,187.15,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735311312255,2.6752,187.14,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735311313051,3.1445,187.19,187.09,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311313452,3.1445,187.19,187.12,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311314252,1.5871,187.24,187.12,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311314452,3.2897,187.23,187.15,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311314857,3.2897,187.23,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735311315856,3.2897,187.23,187.19,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735311316062,3.2897,187.23,187.16,4.73081419]
["bitfinex-derivatives","SOLF0:USTF0",1735311316258,3.2897,187.23,187.18,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311316663,3.96,187.3,187.18,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311316862,3.1789,187.29,187.18,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311317053,3.1789,187.29,187.19,4.73104138]
["bitfinex-derivatives","SOLF0:USTF0",1735311317259,3.1789,187.29,187.18,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311317465,3.1789,187.29,187.19,4.73233298]
["bitfinex-derivatives","SOLF0:USTF0",1735311317762,3.1789,187.29,187.21,12.3916339]
["bitfinex-derivatives","SOLF0:USTF0",1735311317961,5.8519,187.29,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735311318161,3.1789,187.29,187.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735311318563,3.1789,187.29,187.21,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311318958,1.5785,187.28,187.21,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311319159,2.6734,187.26,187.21,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311319362,12.3916339,187.27,187.21,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311319661,1.5785,187.28,187.22,4.72385599]
["bitfinex-derivatives","SOLF0:USTF0",1735311320351,1.5785,187.28,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735311320558,1.5785,187.28,187.23,16.84460854]
["bitfinex-derivatives","SOLF0:USTF0",1735311320758,15.6178339,187.36,187.24,4.74058907]
["bitfinex-derivatives","SOLF0:USTF0",1735311320962,15.6178339,187.36,187.25,4.74058907]
["bitfinex-derivatives","SOLF0:USTF0",1735311321157,2.6723,187.34,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311321357,2.6723,187.34,187.27,10.05327557]
["bitfinex-derivatives","SOLF0:USTF0",1735311321554,15.6178339,187.36,187.27,10.05327557]
["bitfinex-derivatives","SOLF0:USTF0",1735311321962,2.6724,187.33,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311322563,2.6721,187.35,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735311322756,3.2262,187.36,187.28,53.15200106]
["bitfinex-derivatives","SOLF0:USTF0",1735311322960,3.2262,187.36,187.29,4.74532228]
["bitfinex-derivatives","SOLF0:USTF0",1735311323157,5.8982,187.36,187.3,7.41812228]
["bitfinex-derivatives","SOLF0:USTF0",1735311323362,3.2262,187.36,187.31,4.74532228]
["bitfinex-derivatives","SOLF0:USTF0",1735311323558,3.2262,187.36,187.32,4.74532228]
["bitfinex-derivatives","SOLF0:USTF0",1735311323762,3.2262,187.36,187.33,4.74830506]
["bitfinex-derivatives","SOLF0:USTF0",1735311323964,3.2262,187.36,187.31,29.5207023]
["bitfinex-derivatives","SOLF0:USTF0",1735311324262,15.6178339,187.36,187.31,29.5207023]
["bitfinex-derivatives","SOLF0:USTF0",1735311324663,2.6724,187.34,187.31,29.5207023]
["bitfinex-derivatives","SOLF0:USTF0",1735311324863,15.6178339,187.36,187.3,29.5207023]
["bitfinex-derivatives","SOLF0:USTF0",1735311325263,2.6723,187.34,187.3,29.5207023]
["bitfinex-derivatives","SOLF0:USTF0",1735311325663,15.6178339,187.36,187.3,29.5207023]
["bitfinex-derivatives","SOLF0:USTF0",1735311325865,15.6178339,187.36,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735311326062,15.6178339,187.36,187.29,4.74296184]
["bitfinex-derivatives","SOLF0:USTF0",1735311326261,15.6178339,187.36,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735311326262,15.6178339,187.36,187.3,4.74293211]
["bitfinex-derivatives","SOLF0:USTF0",1735311326462,15.6178339,187.36,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735311326659,2.6722,187.34,187.29,4.74087684]
["bitfinex-derivatives","SOLF0:USTF0",1735311326968,15.6178339,187.36,187.3,4.74087684]
["bitfinex-derivatives","SOLF0:USTF0",1735311327162,15.6178339,187.36,187.31,4.74087684]
["bitfinex-derivatives","SOLF0:USTF0",1735311327358,15.6178339,187.36,187.29,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735311327669,3.2262,187.36,187.27,60.27604177]
["bitfinex-derivatives","SOLF0:USTF0",1735311327968,3.2262,187.36,187.3,16.9819635]
["bitfinex-derivatives","SOLF0:USTF0",1735311328168,2.6714,187.41,187.3,20.8219635]
["bitfinex-derivatives","SOLF0:USTF0",1735311328368,4.2928,187.41,187.3,20.8219635]
["bitfinex-derivatives","SOLF0:USTF0",1735311328566,4.2928,187.41,187.31,8.9108134]
["bitfinex-derivatives","SOLF0:USTF0",1735311328863,4.2928,187.41,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311329266,4.2928,187.41,187.35,7.41179717]
["bitfinex-derivatives","SOLF0:USTF0",1735311329562,4.2928,187.41,187.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735311329762,1.6214,187.41,187.33,29.5207023]
["bitfinex-derivatives","SOLF0:USTF0",1735311329969,1.6214,187.41,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735311330268,1.6214,187.41,187.33,29.5207023]
["bitfinex-derivatives","SOLF0:USTF0",1735311330466,1.6214,187.41,187.34,4.73200865]
["bitfinex-derivatives","SOLF0:USTF0",1735311330666,1.6214,187.41,187.35,4.73200865]
["bitfinex-derivatives","SOLF0:USTF0",1735311330866,1.6214,187.41,187.36,4.73202774]
["bitfinex-derivatives","SOLF0:USTF0",1735311331064,1.6214,187.41,187.34,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311331368,1.6214,187.41,187.35,4.73204781]
["bitfinex-derivatives","SOLF0:USTF0",1735311331668,12.3916339,187.45,187.36,4.73204781]
["bitfinex-derivatives","SOLF0:USTF0",1735311331872,2.6709,187.44,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735311332771,3.2747,187.46,187.37,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311332970,3.2747,187.46,187.38,4.7235673]
["bitfinex-derivatives","SOLF0:USTF0",1735311333275,3.2747,187.46,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735311334169,3.2747,187.46,187.4,12.09920926]
["bitfinex-derivatives","SOLF0:USTF0",1735311334369,3.2747,187.46,187.4,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311334570,12.3916339,187.45,187.4,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311334769,2.6711,187.42,187.4,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311334963,2.6711,187.42,187.38,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311335170,12.3916339,187.45,187.38,7.38017557]
["bitfinex-derivatives","SOLF0:USTF0",1735311335373,8.31148463,187.42,187.37,40.40480836]
["bitfinex-derivatives","SOLF0:USTF0",1735311335574,12.3916339,187.39,187.37,27.65030836]
["bitfinex-derivatives","SOLF0:USTF0",1735311335765,12.3916339,187.39,187.37,8.21420837]
["bitfinex-derivatives","SOLF0:USTF0",1735311335965,12.3916339,187.39,187.33,7.32871411]
["bitfinex-derivatives","SOLF0:USTF0",1735311336970,2.6724,187.34,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735311337473,12.3916339,187.36,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735311338576,2.6724,187.33,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735311338871,12.3916339,187.36,187.27,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1735311339867,2.6723,187.34,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735311341675,12.3916339,187.36,187.26,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735311341867,12.3916339,187.33,187.26,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735311342267,16.2316339,187.38,187.23,4.72529775]
["bitfinex-derivatives","SOLF0:USTF0",1735311342268,12.3916339,187.3,187.23,4.72529775]
["bitfinex-derivatives","SOLF0:USTF0",1735311342471,12.3916339,187.27,187.18,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735311342667,12.3916339,187.27,187.18,6.34924902]
["bitfinex-derivatives","SOLF0:USTF0",1735311342875,2.6736,187.25,187.18,6.34924902]
["bitfinex-derivatives","SOLF0:USTF0",1735311343067,12.3916339,187.27,187.18,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1735311343267,12.3916339,187.24,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311343474,2.674,187.22,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311343776,12.3916339,187.24,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311344174,19.75141219,187.27,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311344378,2.6737,187.24,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735311344580,19.75141219,187.27,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311344878,2.6737,187.24,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311345078,19.75141219,187.27,187.17,6.37635226]
["bitfinex-derivatives","SOLF0:USTF0",1735311345283,19.75141219,187.27,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311345582,2.6735,187.25,187.17,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735311345781,2.6735,187.25,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311346578,2.6735,187.25,187.18,4.73828886]
["bitfinex-derivatives","SOLF0:USTF0",1735311346780,2.6735,187.25,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311346983,2.6733,187.27,187.21,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735311347384,3.84,187.28,187.18,4.73821393]
["bitfinex-derivatives","SOLF0:USTF0",1735311347583,2.6734,187.26,187.2,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735311348479,19.75141219,187.3,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311348685,3.84,187.29,187.18,4.74124512]
["bitfinex-derivatives","SOLF0:USTF0",1735311348990,3.84,187.3,187.19,4.74124512]
["bitfinex-derivatives","SOLF0:USTF0",1735311349183,3.84,187.3,187.2,4.74068306]
["bitfinex-derivatives","SOLF0:USTF0",1735311349389,23.59141219,187.3,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311349586,2.6736,187.25,187.18,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735311349782,23.59141219,187.3,187.18,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735311349986,23.59141219,187.3,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311350188,23.59141219,187.3,187.18,4.74234387]
["bitfinex-derivatives","SOLF0:USTF0",1735311350487,23.59141219,187.3,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311350693,23.59141219,187.3,187.18,4.74332369]
["bitfinex-derivatives","SOLF0:USTF0",1735311350890,2.6735,187.26,187.2,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735311351293,23.59141219,187.3,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311351488,23.59141219,187.3,187.19,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735311351688,3.84,187.29,187.19,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735311352091,3.84,187.29,187.17,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1735311352284,3.84,187.29,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311354288,2.6737,187.25,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311354493,3.84,187.29,187.17,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1735311354895,3.84,187.29,187.21,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735311355096,19.75141219,187.38,187.18,4.74982435]
["bitfinex-derivatives","SOLF0:USTF0",1735311355097,19.75141219,187.34,187.18,4.74982435]
["bitfinex-derivatives","SOLF0:USTF0",1735311355288,19.75141219,187.34,187.19,12.74916831]
["bitfinex-derivatives","SOLF0:USTF0",1735311355489,2.6725,187.32,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735311355694,23.57141219,187.34,187.2,8.92963634]
["bitfinex-derivatives","SOLF0:USTF0",1735311355892,23.57141219,187.34,187.21,4.75001664]
["bitfinex-derivatives","SOLF0:USTF0",1735311356096,2.6728,187.3,187.24,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735311356302,2.6728,187.3,187.22,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735311356495,2.6728,187.3,187.23,4.75259207]
["bitfinex-derivatives","SOLF0:USTF0",1735311356696,2.6728,187.3,187.22,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735311356897,2.6728,187.3,187.23,4.7527038]
["bitfinex-derivatives","SOLF0:USTF0",1735311357097,2.6726,187.32,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735311357690,2.6726,187.32,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735311358100,2.6727,187.31,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735311358405,2.6727,187.31,187.24,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735311358598,2.6727,187.31,187.22,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735311358795,2.6727,187.31,187.23,4.75744565]
["bitfinex-derivatives","SOLF0:USTF0",1735311358996,3.82,187.35,187.24,4.75744565]
["bitfinex-derivatives","SOLF0:USTF0",1735311359296,19.75141219,187.31,187.19,4.18613963]
["bitfinex-derivatives","SOLF0:USTF0",1735311359501,19.75141219,187.31,187.18,4.18613963]
["bitfinex-derivatives","SOLF0:USTF0",1735311359698,19.75141219,187.31,187.19,4.75929479]
["bitfinex-derivatives","SOLF0:USTF0",1735311359897,19.75141219,187.28,187.17,7.37455359]
["bitfinex-derivatives","SOLF0:USTF0",1735311360199,3.82,187.27,187.17,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735311360606,3.82,187.27,187.18,4.75992082]
["bitfinex-derivatives","SOLF0:USTF0",1735311360906,2.6738,187.23,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735311361200,3.82,187.27,187.17,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735311362196,2.6738,187.24,187.19,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735311362600,2.6738,187.24,187.17,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735311362906,2.6735,187.26,187.17,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735311363099,19.75141219,187.28,187.17,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735311363299,3.82,187.27,187.18,4.75891354]
["bitfinex-derivatives","SOLF0:USTF0",1735311363501,2.6734,187.26,187.19,4.75891354]
["bitfinex-derivatives","SOLF0:USTF0",1735311363696,3.82,187.27,187.17,7.374367]
["bitfinex-derivatives","SOLF0:USTF0",1735311364005,2.6734,187.26,187.18,4.75802462]
["bitfinex-derivatives","SOLF0:USTF0",1735311364205,2.6734,187.26,187.19,4.75802462]
["bitfinex-derivatives","SOLF0:USTF0",1735311364404,19.75141219,187.31,187.17,7.374367]
["bitfinex-derivatives","SOLF0:USTF0",1735311364707,2.6728,187.3,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735311364906,3.82,187.31,187.17,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735311365102,3.82,187.31,187.26,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735311365506,3.82,187.31,187.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311365805,3.82,187.31,187.21,4.7571501]
["bitfinex-derivatives","SOLF0:USTF0",1735311365806,23.57141219,187.31,187.21,4.7571501]
["bitfinex-derivatives","SOLF0:USTF0",1735311366006,23.57141219,187.31,187.19,4.75808121]
["bitfinex-derivatives","SOLF0:USTF0",1735311366204,12.34088986,187.28,187.17,7.37266046]
["bitfinex-derivatives","SOLF0:USTF0",1735311366505,16.16088986,187.31,187.18,21.28436679]
["bitfinex-derivatives","SOLF0:USTF0",1735311366801,16.16088986,187.31,187.19,8.94347693]
["bitfinex-derivatives","SOLF0:USTF0",1735311367011,2.673,187.29,187.2,4.75741678]
["bitfinex-derivatives","SOLF0:USTF0",1735311367200,16.16088986,187.31,187.21,4.75711707]
["bitfinex-derivatives","SOLF0:USTF0",1735311367502,3.82,187.31,187.24,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735311367706,3.82,187.31,187.22,4.18606015]
["bitfinex-derivatives","SOLF0:USTF0",1735311367909,3.82,187.31,187.23,4.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1735311368103,3.82,187.31,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735311368511,2.6724,187.33,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735311369003,2.672,187.36,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735311369204,16.16088986,187.38,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735311369600,2.672,187.36,187.31,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735311370210,2.6719,187.37,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735311370402,2.6719,187.37,187.28,4.75617332]
["bitfinex-derivatives","SOLF0:USTF0",1735311370602,12.34088986,187.47,187.29,4.75567854]
["bitfinex-derivatives","SOLF0:USTF0",1735311370603,16.16088986,187.41,187.29,4.75567854]
["bitfinex-derivatives","SOLF0:USTF0",1735311370803,16.16088986,187.41,187.3,17.09650162]
["bitfinex-derivatives","SOLF0:USTF0",1735311370804,12.34088986,187.41,187.3,17.09650162]
["bitfinex-derivatives","SOLF0:USTF0",1735311371101,12.34088986,187.41,187.31,4.75561176]
["bitfinex-derivatives","SOLF0:USTF0",1735311371306,12.34088986,187.41,187.3,12.34088986]
["bitfinex-derivatives","SOLF0:USTF0",1735311371506,12.34088986,187.41,187.31,4.754333]
["bitfinex-derivatives","SOLF0:USTF0",1735311371810,12.34088986,187.41,187.32,4.75430435]
["bitfinex-derivatives","SOLF0:USTF0",1735311372110,15.01208986,187.41,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735311372905,12.34088986,187.41,187.32,4.75393445]
["bitfinex-derivatives","SOLF0:USTF0",1735311373105,12.34088986,187.41,187.31,8.93714916]
["bitfinex-derivatives","SOLF0:USTF0",1735311373309,12.34088986,187.41,187.32,4.75393445]
["bitfinex-derivatives","SOLF0:USTF0",1735311373505,12.34088986,187.41,187.31,4.75393445]
["bitfinex-derivatives","SOLF0:USTF0",1735311373711,12.34088986,187.41,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735311373712,2.6714,187.4,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735311374107,16.16088986,187.44,187.32,4.75393445]
["bitfinex-derivatives","SOLF0:USTF0",1735311374506,2.6712,187.41,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311374709,2.6712,187.41,187.31,8.93632083]
["bitfinex-derivatives","SOLF0:USTF0",1735311374910,2.6712,187.41,187.31,4.75349535]
["bitfinex-derivatives","SOLF0:USTF0",1735311375208,2.6711,187.43,187.37,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735311375608,12.34088986,187.44,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735311375816,2.6707,187.46,187.34,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735311376008,2.6707,187.46,187.35,8.03705016]
["bitfinex-derivatives","SOLF0:USTF0",1735311376512,12.34088986,187.47,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735311377108,12.34088986,187.47,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311377710,2.6706,187.46,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311378010,12.34088986,187.47,187.35,7.46553202]
["bitfinex-derivatives","SOLF0:USTF0",1735311378011,12.34088986,187.44,187.35,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735311378215,12.34088986,187.44,187.35,8.03502802]
["bitfinex-derivatives","SOLF0:USTF0",1735311378415,12.34088986,187.44,187.36,4.75122802]
["bitfinex-derivatives","SOLF0:USTF0",1735311378416,15.01168986,187.44,187.36,4.75122802]
["bitfinex-derivatives","SOLF0:USTF0",1735311378712,15.01168986,187.44,187.38,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735311379106,57.69953935,187.63,187.36,4.75359502]
["bitfinex-derivatives","SOLF0:USTF0",1735311379306,12.34088986,187.56,187.37,4.18178959]
["bitfinex-derivatives","SOLF0:USTF0",1735311379612,12.34088986,187.56,187.42,12.34088986]
["bitfinex-derivatives","SOLF0:USTF0",1735311379813,12.34088986,187.56,187.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311380416,2.6698,187.52,187.45,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311380815,12.34088986,187.56,187.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311381110,2.6695,187.54,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735311381321,2.6695,187.54,187.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311381906,2.6695,187.54,187.47,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311382311,2.6696,187.53,187.47,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311383317,19.68753279,187.57,187.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311383616,3.8,187.59,187.35,19.68753279]
["bitfinex-derivatives","SOLF0:USTF0",1735311383617,19.68753279,187.51,187.35,19.68753279]
["bitfinex-derivatives","SOLF0:USTF0",1735311383822,19.68753279,187.51,187.36,12.71316095]
["bitfinex-derivatives","SOLF0:USTF0",1735311384117,19.68753279,187.51,187.37,4.74045668]
["bitfinex-derivatives","SOLF0:USTF0",1735311384118,2.6707,187.45,187.37,4.74045668]
["bitfinex-derivatives","SOLF0:USTF0",1735311384321,2.6707,187.45,187.36,10.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1735311384525,2.6708,187.44,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735311384719,19.68753279,187.48,187.36,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1735311385817,2.6705,187.47,187.41,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735311386017,3.3374,187.5,187.37,4.74001024]
["bitfinex-derivatives","SOLF0:USTF0",1735311386219,19.68753279,187.54,187.38,19.68753279]
["bitfinex-derivatives","SOLF0:USTF0",1735311386421,19.68753279,187.54,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735311386422,2.6699,187.51,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735311386623,2.6699,187.51,187.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311386921,2.6699,187.51,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735311388023,2.6701,187.5,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735311388322,19.68753279,187.54,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735311389522,2.6701,187.5,187.44,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1735311390020,19.68753279,187.54,187.39,4.74001024]
["bitfinex-derivatives","SOLF0:USTF0",1735311390225,19.68753279,187.51,187.39,4.74001024]
["bitfinex-derivatives","SOLF0:USTF0",1735311390427,3.8,187.5,187.36,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735311390621,2.6707,187.45,187.4,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735311391624,3.8,187.5,187.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311391823,23.48753279,187.54,187.38,4.73066545]
["bitfinex-derivatives","SOLF0:USTF0",1735311392017,23.48753279,187.54,187.38,4.16252672]
["bitfinex-derivatives","SOLF0:USTF0",1735311392214,23.48753279,187.54,187.38,4.73024836]
["bitfinex-derivatives","SOLF0:USTF0",1735311392418,2.6701,187.5,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735311393429,2.6701,187.49,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735311393622,23.48753279,187.54,187.38,8.89160394]
["bitfinex-derivatives","SOLF0:USTF0",1735311393824,23.48753279,187.54,187.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311394024,2.6702,187.49,187.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311394227,23.48753279,187.54,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311394626,3.8,187.54,187.4,4.72962197]
["bitfinex-derivatives","SOLF0:USTF0",1735311394818,3.8,187.54,187.46,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735311395020,3.8,187.54,187.41,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735311395218,2.6697,187.52,187.41,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735311395426,3.4316,187.55,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311395620,2.6696,187.53,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311396124,3.3154,187.55,187.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735311396526,3.8,187.59,187.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311396728,2.6691,187.56,187.46,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735311397624,2.6694,187.54,187.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735311397828,3.8,187.59,187.49,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735311398125,2.6692,187.56,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735311398329,19.68753279,187.6,187.46,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735311398727,19.68753279,187.6,187.46,6.38982197]
["bitfinex-derivatives","SOLF0:USTF0",1735311399028,2.6687,187.59,187.52,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735311399224,19.68753279,187.61,187.52,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735311399430,19.68753279,187.61,187.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311400427,2.6687,187.59,187.47,4.72995235]
["bitfinex-derivatives","SOLF0:USTF0",1735311400633,2.6687,187.59,187.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311401133,2.6687,187.59,187.52,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735311401324,2.6688,187.58,187.52,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735311401829,19.68753279,187.61,187.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311401830,19.68753279,187.61,187.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735311402025,19.68753279,187.58,187.46,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735311402233,12.30367232,187.56,187.47,7.39812092]
["bitfinex-derivatives","SOLF0:USTF0",1735311402831,14.97277232,187.56,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735311403232,12.30367232,187.56,187.47,4.72792092]
["bitfinex-derivatives","SOLF0:USTF0",1735311403424,12.30367232,187.59,187.48,4.72707704]
["bitfinex-derivatives","SOLF0:USTF0",1735311403732,12.30367232,187.59,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735311403733,2.6689,187.58,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735311403934,2.6689,187.58,187.47,4.72744673]
["bitfinex-derivatives","SOLF0:USTF0",1735311404132,2.6689,187.58,187.46,13.96387232]
["bitfinex-derivatives","SOLF0:USTF0",1735311404133,2.6689,187.58,187.48,4.72744673]
["bitfinex-derivatives","SOLF0:USTF0",1735311404330,2.6689,187.58,187.49,4.72665129]
["bitfinex-derivatives","SOLF0:USTF0",1735311404534,2.6689,187.58,187.48,4.72828869]
["bitfinex-derivatives","SOLF0:USTF0",1735311404836,2.6689,187.58,187.49,4.72837418]
["bitfinex-derivatives","SOLF0:USTF0",1735311405022,2.6689,187.58,187.52,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735311405326,2.6691,187.56,187.46,13.96387232]
["bitfinex-derivatives","SOLF0:USTF0",1735311405527,2.6691,187.56,187.47,4.7280908]
["bitfinex-derivatives","SOLF0:USTF0",1735311406128,2.6691,187.56,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735311406524,2.6696,187.53,187.48,4.72797895]
["bitfinex-derivatives","SOLF0:USTF0",1735311406835,12.30367232,187.56,187.46,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735311407338,2.6695,187.53,187.47,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735311407726,12.30367232,187.56,187.46,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735311407929,12.30367232,187.53,187.43,29.47222962]
["bitfinex-derivatives","SOLF0:USTF0",1735311408129,12.30367232,187.5,187.43,29.47222962]
["bitfinex-derivatives","SOLF0:USTF0",1735311408539,14.97377232,187.5,187.44,4.74207997]
["bitfinex-derivatives","SOLF0:USTF0",1735311408734,14.97377232,187.5,187.43,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735311408929,14.97377232,187.5,187.41,7.48965936]
["bitfinex-derivatives","SOLF0:USTF0",1735311409133,14.97377232,187.5,187.44,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735311409335,14.97377232,187.5,187.41,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735311409336,14.97347232,187.53,187.45,4.74685747]
["bitfinex-derivatives","SOLF0:USTF0",1735311409639,14.97347232,187.53,187.46,4.74685747]
["bitfinex-derivatives","SOLF0:USTF0",1735311409839,14.97347232,187.53,187.42,4.17694008]
["bitfinex-derivatives","SOLF0:USTF0",1735311410035,2.67,187.52,187.43,8.92357788]
["bitfinex-derivatives","SOLF0:USTF0",1735311410238,2.67,187.52,187.44,4.7466378]
["bitfinex-derivatives","SOLF0:USTF0",1735311410437,2.67,187.52,187.45,4.7466378]
["bitfinex-derivatives","SOLF0:USTF0",1735311410636,2.67,187.52,187.43,4.17744146]
["bitfinex-derivatives","SOLF0:USTF0",1735311410841,2.67,187.52,187.44,8.92865351]
["bitfinex-derivatives","SOLF0:USTF0",1735311411038,2.67,187.52,187.45,4.75121205]
["bitfinex-derivatives","SOLF0:USTF0",1735311411339,2.67,187.52,187.46,7.42181205]
["bitfinex-derivatives","SOLF0:USTF0",1735311411539,2.67,187.52,187.47,4.75121205]
["bitfinex-derivatives","SOLF0:USTF0",1735311411842,2.6702,187.51,187.44,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735311412039,2.6702,187.51,187.45,8.93305055]
["bitfinex-derivatives","SOLF0:USTF0",1735311412245,2.6702,187.51,187.46,4.75164765]
["bitfinex-derivatives","SOLF0:USTF0",1735311412546,3.2622,187.55,187.47,4.75164765]
["bitfinex-derivatives","SOLF0:USTF0",1735311412748,3.2622,187.55,187.48,4.75164765]
["bitfinex-derivatives","SOLF0:USTF0",1735311413044,3.2622,187.55,187.45,4.18582148]
["bitfinex-derivatives","SOLF0:USTF0",1735311413247,2.67,187.52,187.46,11.61711821]
["bitfinex-derivatives","SOLF0:USTF0",1735311413441,3.2622,187.55,187.47,8.94641821]
["bitfinex-derivatives","SOLF0:USTF0",1735311413638,12.30367232,187.59,187.48,8.94952031]
["bitfinex-derivatives","SOLF0:USTF0",1735311413845,12.30367232,187.59,187.46,12.30367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311413846,14.97277232,187.59,187.52,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735311414048,12.30367232,187.59,187.52,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735311414349,2.6693,187.57,187.53,4.76212359]
["bitfinex-derivatives","SOLF0:USTF0",1735311414543,12.30367232,187.59,187.5,6.86091374]
["bitfinex-derivatives","SOLF0:USTF0",1735311414845,12.30367232,187.59,187.51,4.7622664]
["bitfinex-derivatives","SOLF0:USTF0",1735311415050,2.6694,187.56,187.52,4.7622664]
["bitfinex-derivatives","SOLF0:USTF0",1735311415249,2.6694,187.56,187.53,4.7622664]
["bitfinex-derivatives","SOLF0:USTF0",1735311415452,2.6694,187.56,187.51,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735311415751,2.6694,187.56,187.52,4.76537168]
["bitfinex-derivatives","SOLF0:USTF0",1735311415951,2.6694,187.56,187.53,4.76537168]
["bitfinex-derivatives","SOLF0:USTF0",1735311416253,2.6694,187.56,187.51,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735311416543,16.07,187.7,187.52,8.96097578]
["bitfinex-derivatives","SOLF0:USTF0",1735311416749,3.2615,187.69,187.53,8.96078646]
["bitfinex-derivatives","SOLF0:USTF0",1735311416949,12.30367232,187.64,187.54,12.76078646]
["bitfinex-derivatives","SOLF0:USTF0",1735311417150,12.30367232,187.64,187.55,8.96118362]
["bitfinex-derivatives","SOLF0:USTF0",1735311417355,12.30367232,187.64,187.56,4.7665647]
["bitfinex-derivatives","SOLF0:USTF0",1735311417549,12.30367232,187.64,187.57,8.96098673]
["bitfinex-derivatives","SOLF0:USTF0",1735311417744,12.30367232,187.64,187.58,8.96098673]
["bitfinex-derivatives","SOLF0:USTF0",1735311417947,12.30367232,187.64,187.59,4.76643844]
["bitfinex-derivatives","SOLF0:USTF0",1735311418150,14.97197232,187.64,187.6,4.76643844]
["bitfinex-derivatives","SOLF0:USTF0",1735311418449,12.30367232,187.64,187.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311418652,12.30367232,187.64,187.56,8.95854307]
["bitfinex-derivatives","SOLF0:USTF0",1735311418950,12.30367232,187.64,187.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311418951,12.30367232,187.64,187.57,8.95854307]
["bitfinex-derivatives","SOLF0:USTF0",1735311419153,12.30367232,187.64,187.58,8.95854307]
["bitfinex-derivatives","SOLF0:USTF0",1735311419453,14.97187232,187.64,187.59,7.43400659]
["bitfinex-derivatives","SOLF0:USTF0",1735311419654,14.97187232,187.64,187.6,4.76510659]
["bitfinex-derivatives","SOLF0:USTF0",1735311419857,2.6682,187.64,187.59,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735311420058,2.6682,187.64,187.6,4.76499963]
["bitfinex-derivatives","SOLF0:USTF0",1735311420354,12.30367232,187.64,187.52,12.30367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311420552,12.30367232,187.64,187.53,8.96167306]
["bitfinex-derivatives","SOLF0:USTF0",1735311420756,2.6688,187.61,187.54,11.63117306]
["bitfinex-derivatives","SOLF0:USTF0",1735311420950,12.30367232,187.64,187.55,8.96167306]
["bitfinex-derivatives","SOLF0:USTF0",1735311421259,12.30367232,187.64,187.56,8.96167306]
["bitfinex-derivatives","SOLF0:USTF0",1735311421457,3.1433,187.69,187.57,4.76677866]
["bitfinex-derivatives","SOLF0:USTF0",1735311421761,2.6686,187.62,187.58,4.76709426]
["bitfinex-derivatives","SOLF0:USTF0",1735311421953,2.6686,187.62,187.52,16.10367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311422258,2.6686,187.62,187.53,8.96177175]
["bitfinex-derivatives","SOLF0:USTF0",1735311422457,2.6686,187.62,187.54,8.96177175]
["bitfinex-derivatives","SOLF0:USTF0",1735311422656,2.6686,187.62,187.52,16.10367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311422657,2.6686,187.62,187.55,8.96177175]
["bitfinex-derivatives","SOLF0:USTF0",1735311422858,2.6686,187.62,187.56,11.63097175]
["bitfinex-derivatives","SOLF0:USTF0",1735311423062,2.6686,187.62,187.57,4.76683473]
["bitfinex-derivatives","SOLF0:USTF0",1735311423366,2.6687,187.61,187.56,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1735311423559,2.6687,187.61,187.57,4.76662005]
["bitfinex-derivatives","SOLF0:USTF0",1735311423764,2.6692,187.58,187.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735311423955,2.6692,187.58,187.52,8.96167679]
["bitfinex-derivatives","SOLF0:USTF0",1735311424162,12.30367232,187.58,187.53,4.76693007]
["bitfinex-derivatives","SOLF0:USTF0",1735311424357,12.30367232,187.58,187.5,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735311424358,2.6692,187.57,187.5,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735311424558,2.6692,187.57,187.51,8.96488659]
["bitfinex-derivatives","SOLF0:USTF0",1735311424756,2.6692,187.57,187.52,4.76853316]
["bitfinex-derivatives","SOLF0:USTF0",1735311424958,2.6692,187.57,187.53,4.76853316]
["bitfinex-derivatives","SOLF0:USTF0",1735311425163,2.6692,187.57,187.5,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735311425364,2.6692,187.57,187.51,8.96509611]
["bitfinex-derivatives","SOLF0:USTF0",1735311425659,2.6692,187.57,187.52,4.76862492]
["bitfinex-derivatives","SOLF0:USTF0",1735311425850,12.30367232,187.55,187.46,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735311426057,12.30367232,187.55,187.47,8.96523461]
["bitfinex-derivatives","SOLF0:USTF0",1735311426261,12.30367232,187.55,187.48,4.76871969]
["bitfinex-derivatives","SOLF0:USTF0",1735311426461,12.30367232,187.55,187.49,4.76871969]
["bitfinex-derivatives","SOLF0:USTF0",1735311426663,12.30367232,187.55,187.45,4.19728022]
["bitfinex-derivatives","SOLF0:USTF0",1735311426966,12.30367232,187.55,187.46,8.96695994]
["bitfinex-derivatives","SOLF0:USTF0",1735311427166,12.30367232,187.55,187.47,4.76967972]
["bitfinex-derivatives","SOLF0:USTF0",1735311427466,2.67,187.52,187.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735311427960,12.30367232,187.52,187.44,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735311428159,12.30367232,187.49,187.45,4.7700245]
["bitfinex-derivatives","SOLF0:USTF0",1735311428355,12.30367232,187.49,187.42,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311428559,12.30367232,187.49,187.43,4.7703705]
["bitfinex-derivatives","SOLF0:USTF0",1735311428761,12.30367232,187.49,187.42,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311428961,12.30367232,187.49,187.43,4.770426]
["bitfinex-derivatives","SOLF0:USTF0",1735311429173,12.30367232,187.49,187.42,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311429464,2.6705,187.48,187.43,4.7712443]
["bitfinex-derivatives","SOLF0:USTF0",1735311429659,2.6705,187.48,187.42,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311429859,2.6705,187.48,187.43,4.77122563]
["bitfinex-derivatives","SOLF0:USTF0",1735311430164,12.30367232,187.46,187.4,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735311430363,12.30367232,187.46,187.37,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735311430364,12.30367232,187.46,187.41,4.77302325]
["bitfinex-derivatives","SOLF0:USTF0",1735311430571,12.30367232,187.46,187.38,4.20044632]
["bitfinex-derivatives","SOLF0:USTF0",1735311430870,12.30367232,187.46,187.39,8.97387141]
["bitfinex-derivatives","SOLF0:USTF0",1735311431168,3.2296,187.49,187.36,6.87305722]
["bitfinex-derivatives","SOLF0:USTF0",1735311431169,12.30367232,187.43,187.36,6.87305722]
["bitfinex-derivatives","SOLF0:USTF0",1735311431361,12.30367232,187.43,187.36,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735311431566,12.30367232,187.43,187.37,4.77269359]
["bitfinex-derivatives","SOLF0:USTF0",1735311431765,12.30367232,187.46,187.38,4.77248143]
["bitfinex-derivatives","SOLF0:USTF0",1735311431972,12.30367232,187.46,187.39,8.97149669]
["bitfinex-derivatives","SOLF0:USTF0",1735311432174,12.30367232,187.46,187.4,8.97149669]
["bitfinex-derivatives","SOLF0:USTF0",1735311432467,12.30367232,187.46,187.41,4.77123108]
["bitfinex-derivatives","SOLF0:USTF0",1735311432676,12.30367232,187.46,187.36,4.19854552]
["bitfinex-derivatives","SOLF0:USTF0",1735311432861,12.30367232,187.46,187.37,8.97002837]
["bitfinex-derivatives","SOLF0:USTF0",1735311433171,2.6715,187.42,187.38,4.77148285]
["bitfinex-derivatives","SOLF0:USTF0",1735311433369,12.30367232,187.43,187.36,4.1974926]
["bitfinex-derivatives","SOLF0:USTF0",1735311433567,12.30367232,187.43,187.37,4.77004427]
["bitfinex-derivatives","SOLF0:USTF0",1735311433873,12.30367232,187.43,187.35,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735311433874,12.30367232,187.43,187.38,4.77005618]
["bitfinex-derivatives","SOLF0:USTF0",1735311434163,12.30367232,187.43,187.36,4.19746697]
["bitfinex-derivatives","SOLF0:USTF0",1735311434357,12.30367232,187.43,187.37,4.76848561]
["bitfinex-derivatives","SOLF0:USTF0",1735311434561,12.30367232,187.43,187.36,4.19622492]
["bitfinex-derivatives","SOLF0:USTF0",1735311434759,12.30367232,187.43,187.37,4.76869531]
["bitfinex-derivatives","SOLF0:USTF0",1735311434967,12.30367232,187.43,187.36,4.19625701]
["bitfinex-derivatives","SOLF0:USTF0",1735311435165,12.30367232,187.43,187.38,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735311436968,2.6711,187.44,187.38,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735311437162,2.6709,187.45,187.39,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735311437369,12.30367232,187.47,187.37,4.1940685]
["bitfinex-derivatives","SOLF0:USTF0",1735311437673,12.30367232,187.47,187.38,4.76493194]
["bitfinex-derivatives","SOLF0:USTF0",1735311437971,12.30367232,187.47,187.36,4.1930794]
["bitfinex-derivatives","SOLF0:USTF0",1735311438174,12.30367232,187.47,187.37,8.95802164]
["bitfinex-derivatives","SOLF0:USTF0",1735311438474,12.30367232,187.47,187.38,4.76494224]
["bitfinex-derivatives","SOLF0:USTF0",1735311438670,12.30367232,187.47,187.36,4.19237125]
["bitfinex-derivatives","SOLF0:USTF0",1735311438866,2.6711,187.45,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735311439267,12.30367232,187.47,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735311439569,2.6711,187.44,187.39,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735311440562,7.0296,187.49,187.4,4.76229759]
["bitfinex-derivatives","SOLF0:USTF0",1735311440771,12.30367232,187.5,187.39,4.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1735311440970,12.30367232,187.5,187.4,4.76225882]
["bitfinex-derivatives","SOLF0:USTF0",1735311441174,12.30367232,187.5,187.39,4.19101689]
["bitfinex-derivatives","SOLF0:USTF0",1735311441175,12.30367232,187.53,187.41,8.95327571]
["bitfinex-derivatives","SOLF0:USTF0",1735311441374,12.30367232,187.53,187.42,6.30205882]
["bitfinex-derivatives","SOLF0:USTF0",1735311441583,12.30367232,187.5,187.43,10.59870258]
["bitfinex-derivatives","SOLF0:USTF0",1735311441871,12.30367232,187.5,187.43,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735311442576,12.30367232,187.5,187.44,4.76126384]
["bitfinex-derivatives","SOLF0:USTF0",1735311442778,12.30367232,187.5,187.45,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311443167,3.8,187.54,187.43,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735311443367,152.32209183,187.71,187.44,4.76060752]
["bitfinex-derivatives","SOLF0:USTF0",1735311443573,12.30367232,187.58,187.45,8.95020759]
["bitfinex-derivatives","SOLF0:USTF0",1735311443880,12.30367232,187.58,187.5,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735311444383,2.6692,187.57,187.52,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735311444572,12.30367232,187.58,187.49,8.94974192]
["bitfinex-derivatives","SOLF0:USTF0",1735311444774,12.30367232,187.58,187.5,8.94974192]
["bitfinex-derivatives","SOLF0:USTF0",1735311444978,14.97247232,187.61,187.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1735311445572,14.97247232,187.61,187.5,4.18820481]
["bitfinex-derivatives","SOLF0:USTF0",1735311445874,14.97247232,187.61,187.54,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735311446078,2.6689,187.59,187.52,4.75919071]
["bitfinex-derivatives","SOLF0:USTF0",1735311446279,12.30367232,187.58,187.52,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735311446480,12.30367232,187.58,187.48,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735311446676,14.97327232,187.55,187.48,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735311446980,12.30367232,187.55,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311447569,2.6698,187.53,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311447773,12.30367232,187.55,187.46,4.7604206]
["bitfinex-derivatives","SOLF0:USTF0",1735311447975,12.30367232,187.52,187.45,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1735311448176,12.30367232,187.52,187.44,4.18920522]
["bitfinex-derivatives","SOLF0:USTF0",1735311448483,14.97367232,187.52,187.45,4.7606743]
["bitfinex-derivatives","SOLF0:USTF0",1735311448683,12.30367232,187.52,187.44,4.18937183]
["bitfinex-derivatives","SOLF0:USTF0",1735311448878,2.6705,187.48,187.43,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735311449077,2.6705,187.48,187.4,4.18975663]
["bitfinex-derivatives","SOLF0:USTF0",1735311449273,2.6705,187.48,187.41,8.95082452]
["bitfinex-derivatives","SOLF0:USTF0",1735311449575,2.6705,187.48,187.42,4.76106789]
["bitfinex-derivatives","SOLF0:USTF0",1735311449781,2.6705,187.48,187.4,4.19007818]
["bitfinex-derivatives","SOLF0:USTF0",1735311449977,2.6705,187.48,187.41,4.76165793]
["bitfinex-derivatives","SOLF0:USTF0",1735311450179,2.6701,187.51,187.45,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311450483,2.6701,187.51,187.42,4.76165793]
["bitfinex-derivatives","SOLF0:USTF0",1735311450484,12.30367232,187.52,187.43,4.19020036]
["bitfinex-derivatives","SOLF0:USTF0",1735311450679,12.30367232,187.52,187.44,4.76153426]
["bitfinex-derivatives","SOLF0:USTF0",1735311450874,12.30367232,187.52,187.45,4.76153426]
["bitfinex-derivatives","SOLF0:USTF0",1735311451079,14.97357232,187.52,187.42,4.1900246]
["bitfinex-derivatives","SOLF0:USTF0",1735311451278,14.97357232,187.52,187.43,8.95114183]
["bitfinex-derivatives","SOLF0:USTF0",1735311451584,3.8,187.57,187.44,12.75113191]
["bitfinex-derivatives","SOLF0:USTF0",1735311451585,12.30367232,187.55,187.44,12.75113191]
["bitfinex-derivatives","SOLF0:USTF0",1735311451778,12.30367232,187.55,187.45,8.95113191]
["bitfinex-derivatives","SOLF0:USTF0",1735311452082,12.30367232,187.52,187.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311452286,2.6702,187.51,187.45,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311452476,12.30367232,187.52,187.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311452778,2.6698,187.54,187.43,8.95193348]
["bitfinex-derivatives","SOLF0:USTF0",1735311452985,2.6698,187.54,187.44,8.95193348]
["bitfinex-derivatives","SOLF0:USTF0",1735311453179,2.6698,187.54,187.45,4.76170211]
["bitfinex-derivatives","SOLF0:USTF0",1735311453379,2.6698,187.54,187.47,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735311453687,2.6698,187.54,187.45,4.19000304]
["bitfinex-derivatives","SOLF0:USTF0",1735311453882,2.6698,187.54,187.46,4.76133259]
["bitfinex-derivatives","SOLF0:USTF0",1735311454183,2.6698,187.54,187.47,4.76133259]
["bitfinex-derivatives","SOLF0:USTF0",1735311454487,12.30367232,187.56,187.44,4.18979683]
["bitfinex-derivatives","SOLF0:USTF0",1735311454685,2.6697,187.53,187.45,8.95085747]
["bitfinex-derivatives","SOLF0:USTF0",1735311454983,2.6697,187.53,187.46,8.95085747]
["bitfinex-derivatives","SOLF0:USTF0",1735311455186,2.6697,187.53,187.47,4.76110044]
["bitfinex-derivatives","SOLF0:USTF0",1735311455386,2.6697,187.53,187.44,4.18975703]
["bitfinex-derivatives","SOLF0:USTF0",1735311455685,2.6697,187.53,187.47,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311457586,2.6697,187.52,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311457792,12.30367232,187.54,187.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311458082,12.30367232,187.54,187.44,8.95073923]
["bitfinex-derivatives","SOLF0:USTF0",1735311458282,12.30367232,187.54,187.47,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311459585,2.6695,187.53,187.47,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311460582,12.30367232,187.51,187.37,44.92830194]
["bitfinex-derivatives","SOLF0:USTF0",1735311460784,12.30367232,187.51,187.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311460988,12.30367232,187.51,187.41,8.9525275]
["bitfinex-derivatives","SOLF0:USTF0",1735311461186,1.6178,187.53,187.42,8.95276303]
["bitfinex-derivatives","SOLF0:USTF0",1735311461187,14.97407232,187.48,187.42,8.95276303]
["bitfinex-derivatives","SOLF0:USTF0",1735311461388,14.97407232,187.48,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735311461589,12.30367232,187.45,187.42,4.76251924]
["bitfinex-derivatives","SOLF0:USTF0",1735311461885,12.30367232,187.45,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735311461886,12.30367232,187.45,187.4,4.1909259]
["bitfinex-derivatives","SOLF0:USTF0",1735311462086,12.30367232,187.45,187.39,4.1909259]
["bitfinex-derivatives","SOLF0:USTF0",1735311462286,12.30367232,187.45,187.4,4.76323795]
["bitfinex-derivatives","SOLF0:USTF0",1735311462487,12.30367232,187.45,187.38,5.72862954]
["bitfinex-derivatives","SOLF0:USTF0",1735311462687,12.30367232,187.45,187.39,4.76384052]
["bitfinex-derivatives","SOLF0:USTF0",1735311462987,12.30367232,187.45,187.38,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735311463287,14.97437232,187.45,187.39,7.43705657]
["bitfinex-derivatives","SOLF0:USTF0",1735311463490,14.97437232,187.45,187.38,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735311463686,12.30367232,187.45,187.39,4.7654344]
["bitfinex-derivatives","SOLF0:USTF0",1735311463886,12.30367232,187.42,187.34,4.19360634]
["bitfinex-derivatives","SOLF0:USTF0",1735311464091,12.30367232,187.39,187.35,4.76801219]
["bitfinex-derivatives","SOLF0:USTF0",1735311464391,12.30367232,187.39,187.33,4.19452459]
["bitfinex-derivatives","SOLF0:USTF0",1735311464586,12.30367232,187.39,187.34,4.76672336]
["bitfinex-derivatives","SOLF0:USTF0",1735311464782,12.30367232,187.39,187.32,4.19438041]
["bitfinex-derivatives","SOLF0:USTF0",1735311464982,12.30367232,187.42,187.33,4.76679861]
["bitfinex-derivatives","SOLF0:USTF0",1735311465194,12.30367232,187.42,187.34,4.76679861]
["bitfinex-derivatives","SOLF0:USTF0",1735311465389,12.30367232,187.39,187.32,4.19349024]
["bitfinex-derivatives","SOLF0:USTF0",1735311465592,12.30367232,187.39,187.33,4.76566336]
["bitfinex-derivatives","SOLF0:USTF0",1735311465797,2.6718,187.38,187.32,6.86619591]
["bitfinex-derivatives","SOLF0:USTF0",1735311466090,2.6718,187.38,187.33,4.76584636]
["bitfinex-derivatives","SOLF0:USTF0",1735311466284,12.30367232,187.39,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735311466491,12.30367232,187.39,187.32,4.19354137]
["bitfinex-derivatives","SOLF0:USTF0",1735311466693,12.30367232,187.39,187.33,8.95874952]
["bitfinex-derivatives","SOLF0:USTF0",1735311466895,12.30367232,187.39,187.32,4.19339511]
["bitfinex-derivatives","SOLF0:USTF0",1735311467090,12.30367232,187.39,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311467494,12.30367232,187.39,187.31,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735311467702,12.30367232,187.39,187.32,8.96058101]
["bitfinex-derivatives","SOLF0:USTF0",1735311467890,12.30367232,187.42,187.33,8.96058101]
["bitfinex-derivatives","SOLF0:USTF0",1735311468186,12.30367232,187.45,187.34,8.96148166]
["bitfinex-derivatives","SOLF0:USTF0",1735311468389,12.30367232,187.45,187.35,8.96148166]
["bitfinex-derivatives","SOLF0:USTF0",1735311468693,12.30367232,187.48,187.36,8.96127007]
["bitfinex-derivatives","SOLF0:USTF0",1735311468995,12.30367232,187.48,187.34,16.10367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311468996,12.30367232,187.48,187.37,4.7663965]
["bitfinex-derivatives","SOLF0:USTF0",1735311469196,2.6706,187.46,187.38,8.96176601]
["bitfinex-derivatives","SOLF0:USTF0",1735311469394,2.6706,187.46,187.39,8.96233559]
["bitfinex-derivatives","SOLF0:USTF0",1735311469696,2.6706,187.46,187.4,4.7675352]
["bitfinex-derivatives","SOLF0:USTF0",1735311469897,2.6706,187.46,187.39,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735311470393,2.6706,187.46,187.4,8.96252722]
["bitfinex-derivatives","SOLF0:USTF0",1735311470589,2.6706,187.46,187.41,4.76737007]
["bitfinex-derivatives","SOLF0:USTF0",1735311470893,2.6706,187.46,187.4,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735311471092,12.30367232,187.41,187.35,4.19648517]
["bitfinex-derivatives","SOLF0:USTF0",1735311471395,12.30367232,187.38,187.32,4.19668864]
["bitfinex-derivatives","SOLF0:USTF0",1735311471596,2.6718,187.37,187.31,33.80852962]
["bitfinex-derivatives","SOLF0:USTF0",1735311471895,2.6718,187.37,187.31,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735311473795,2.6724,187.33,187.2,59.04140462]
["bitfinex-derivatives","SOLF0:USTF0",1735311473993,2.6724,187.33,187.24,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1735311474187,12.30367232,187.35,187.25,4.19458152]
["bitfinex-derivatives","SOLF0:USTF0",1735311474396,2.6722,187.34,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311474598,2.6722,187.34,187.24,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1735311474896,2.6722,187.34,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311476303,2.6722,187.34,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735311476692,2.6724,187.33,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735311477292,12.30367232,187.35,187.26,4.18883428]
["bitfinex-derivatives","SOLF0:USTF0",1735311477496,2.6725,187.32,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735311479406,2.6728,187.31,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735311479603,12.30367232,187.32,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735311480494,2.6729,187.3,187.24,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1735311481000,3.8,187.37,187.24,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735311481001,2.6731,187.28,187.24,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735311482099,2.6729,187.3,187.24,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735311482399,12.30367232,187.32,187.24,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735311483403,12.30367232,187.32,187.24,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735311483709,2.6732,187.28,187.24,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735311484504,12.30367232,187.29,187.24,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735311485200,12.30367232,187.29,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735311485502,12.30367232,187.29,187.24,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735311485705,12.30367232,187.29,187.24,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735311487105,14.97677232,187.29,187.24,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735311488006,12.30367232,187.29,187.24,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735311488201,2.6732,187.27,187.22,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735311488605,12.30367232,187.29,187.22,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735311488806,2.6732,187.27,187.22,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735311491604,2.673,187.29,187.24,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735311491809,3.4197,187.42,187.2,8.85244875]
["bitfinex-derivatives","SOLF0:USTF0",1735311491810,12.30367232,187.33,187.21,4.67948251]
["bitfinex-derivatives","SOLF0:USTF0",1735311492010,12.30367232,187.33,187.21,8.85244875]
["bitfinex-derivatives","SOLF0:USTF0",1735311492305,2.6726,187.32,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735311492710,2.6718,187.37,187.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311492906,2.6718,187.37,187.27,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1735311493106,12.30367232,187.38,187.28,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735311493308,12.30367232,187.38,187.31,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735311493309,2.6721,187.36,187.31,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735311494308,12.30367232,187.38,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735311494912,2.672,187.36,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735311495214,2.672,187.36,187.28,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735311495409,2.672,187.36,187.28,6.32608251]
["bitfinex-derivatives","SOLF0:USTF0",1735311495610,2.672,187.36,187.28,6.33060533]
["bitfinex-derivatives","SOLF0:USTF0",1735311496012,12.30367232,187.38,187.32,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735311496314,12.30367232,187.38,187.29,4.68403284]
["bitfinex-derivatives","SOLF0:USTF0",1735311496514,12.30367232,187.38,187.3,4.68403284]
["bitfinex-derivatives","SOLF0:USTF0",1735311496815,12.30367232,187.38,187.29,4.68403284]
["bitfinex-derivatives","SOLF0:USTF0",1735311497015,12.30367232,187.38,187.33,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311497314,14.97507232,187.41,187.34,4.68403284]
["bitfinex-derivatives","SOLF0:USTF0",1735311497612,12.30367232,187.41,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735311497817,12.30367232,187.44,187.34,4.68403284]
["bitfinex-derivatives","SOLF0:USTF0",1735311498315,12.30367232,187.47,187.35,20.19440516]
["bitfinex-derivatives","SOLF0:USTF0",1735311498519,12.30367232,187.47,187.36,10.52511366]
["bitfinex-derivatives","SOLF0:USTF0",1735311498714,12.30367232,187.5,187.38,12.30367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311498913,12.30367232,187.5,187.39,8.48579233]
["bitfinex-derivatives","SOLF0:USTF0",1735311499219,12.30367232,187.5,187.45,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311499807,12.30367232,187.5,187.42,8.8617797]
["bitfinex-derivatives","SOLF0:USTF0",1735311500010,12.30367232,187.5,187.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311500011,12.30367232,187.5,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311500207,12.30367232,187.5,187.44,4.68579233]
["bitfinex-derivatives","SOLF0:USTF0",1735311500515,12.30367232,187.5,187.44,6.25117736]
["bitfinex-derivatives","SOLF0:USTF0",1735311500711,2.6697,187.52,187.46,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735311501020,12.30367232,187.56,187.45,8.48585359]
["bitfinex-derivatives","SOLF0:USTF0",1735311501210,12.30367232,187.56,187.46,8.86184096]
["bitfinex-derivatives","SOLF0:USTF0",1735311501410,12.30367232,187.56,187.47,4.68585359]
["bitfinex-derivatives","SOLF0:USTF0",1735311501615,12.30367232,187.56,187.46,4.17763791]
["bitfinex-derivatives","SOLF0:USTF0",1735311501809,14.97277232,187.56,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735311502711,2.6694,187.55,187.46,8.85963557]
["bitfinex-derivatives","SOLF0:USTF0",1735311502911,12.30367232,187.56,187.47,4.68487483]
["bitfinex-derivatives","SOLF0:USTF0",1735311503114,12.30367232,187.56,187.46,4.68487483]
["bitfinex-derivatives","SOLF0:USTF0",1735311503415,12.30367232,187.56,187.47,4.68487483]
["bitfinex-derivatives","SOLF0:USTF0",1735311503610,12.30367232,187.56,187.46,4.68487483]
["bitfinex-derivatives","SOLF0:USTF0",1735311503811,12.30367232,187.56,187.47,4.68487483]
["bitfinex-derivatives","SOLF0:USTF0",1735311504012,12.30367232,187.56,187.46,4.68487483]
["bitfinex-derivatives","SOLF0:USTF0",1735311504218,2.6693,187.55,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311504413,12.30367232,187.56,187.46,4.17476074]
["bitfinex-derivatives","SOLF0:USTF0",1735311504613,12.30367232,187.56,187.47,4.68252057]
["bitfinex-derivatives","SOLF0:USTF0",1735311504813,3.1782,187.64,187.47,12.30367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311505015,12.30367232,187.6,187.48,8.8558186]
["bitfinex-derivatives","SOLF0:USTF0",1735311505218,12.30367232,187.6,187.49,4.68255108]
["bitfinex-derivatives","SOLF0:USTF0",1735311505717,12.30367232,187.57,187.49,4.68255108]
["bitfinex-derivatives","SOLF0:USTF0",1735311506114,12.30367232,187.57,187.48,4.17326752]
["bitfinex-derivatives","SOLF0:USTF0",1735311506115,12.30367232,187.57,187.48,8.8558186]
["bitfinex-derivatives","SOLF0:USTF0",1735311506314,12.30367232,187.57,187.48,4.68255108]
["bitfinex-derivatives","SOLF0:USTF0",1735311506621,12.30367232,187.57,187.48,8.85220615]
["bitfinex-derivatives","SOLF0:USTF0",1735311507013,55.54,187.67,187.48,8.85220615]
["bitfinex-derivatives","SOLF0:USTF0",1735311507314,12.30367232,187.58,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735311507715,2.669,187.57,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735311508220,2.6691,187.56,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735311509912,12.30367232,187.58,187.45,10.13802505]
["bitfinex-derivatives","SOLF0:USTF0",1735311510116,2.6693,187.55,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311510518,12.30367232,187.55,187.45,6.3349881]
["bitfinex-derivatives","SOLF0:USTF0",1735311510714,12.30367232,187.52,187.45,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735311511316,2.67,187.5,187.45,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1735311513124,12.30367232,187.52,187.44,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735311513423,2.6701,187.49,187.44,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1735311513624,12.30367232,187.49,187.39,10.02223676]
["bitfinex-derivatives","SOLF0:USTF0",1735311513820,12.30367232,187.49,187.39,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735311513821,2.6705,187.46,187.39,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735311514427,2.6705,187.46,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311514622,12.30367232,187.49,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311515523,12.30367232,187.46,187.37,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735311515821,12.30367232,187.43,187.34,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735311516026,12.30367232,187.43,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735311516227,12.30367232,187.43,187.34,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735311516921,2.6705,187.46,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735311517126,2.6705,187.46,187.34,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735311517127,12.30367232,187.46,187.34,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735311518424,2.6708,187.44,187.37,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735311518728,12.30367232,187.43,187.34,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735311520027,2.6714,187.41,187.34,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735311520326,2.6714,187.41,187.34,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735311520926,2.6711,187.42,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735311521829,2.6712,187.41,187.34,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735311522018,12.30367232,187.43,187.34,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735311522226,12.30367232,187.43,187.34,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735311522432,2.6717,187.38,187.3,4.67153135]
["bitfinex-derivatives","SOLF0:USTF0",1735311522621,2.6717,187.38,187.26,16.10367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311522822,2.6717,187.38,187.27,8.83484626]
["bitfinex-derivatives","SOLF0:USTF0",1735311523022,2.6717,187.38,187.31,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735311523226,2.6717,187.38,187.27,8.83484626]
["bitfinex-derivatives","SOLF0:USTF0",1735311523727,2.6717,187.38,187.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311523923,2.6717,187.38,187.31,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735311524128,2.6717,187.38,187.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311524334,12.30367232,187.4,187.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311524535,2.6719,187.37,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735311524928,12.30367232,187.4,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735311525231,12.30367232,187.37,187.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311526427,12.30367232,187.37,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735311526630,12.30367232,187.37,187.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311527130,12.30367232,187.37,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735311528535,14.97547232,187.37,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735311529130,12.30367232,187.4,187.29,12.30367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311529329,12.30367232,187.4,187.3,4.67584742]
["bitfinex-derivatives","SOLF0:USTF0",1735311529531,12.30367232,187.4,187.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311530230,2.6716,187.39,187.33,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311530429,12.30367232,187.4,187.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311530937,2.6713,187.41,187.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311531330,2.6713,187.41,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735311532232,12.30367232,187.43,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735311532536,2.6715,187.4,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735311533036,12.30367232,187.43,187.32,8.85160037]
["bitfinex-derivatives","SOLF0:USTF0",1735311533231,2.6712,187.41,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735311533442,12.30367232,187.43,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735311534537,2.6711,187.42,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735311534837,12.30367232,187.43,187.34,4.68038155]
["bitfinex-derivatives","SOLF0:USTF0",1735311535034,12.30367232,187.43,187.33,4.17459356]
["bitfinex-derivatives","SOLF0:USTF0",1735311535035,14.97467232,187.43,187.35,4.68038155]
["bitfinex-derivatives","SOLF0:USTF0",1735311535238,1.633,187.45,187.34,4.68038155]
["bitfinex-derivatives","SOLF0:USTF0",1735311535531,2.671,187.43,187.38,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735311535737,1.633,187.45,187.36,4.68038155]
["bitfinex-derivatives","SOLF0:USTF0",1735311535939,1.633,187.45,187.34,8.86770716]
["bitfinex-derivatives","SOLF0:USTF0",1735311536239,2.671,187.43,187.37,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735311536540,1.633,187.45,187.36,8.86770716]
["bitfinex-derivatives","SOLF0:USTF0",1735311536839,1.633,187.45,187.37,4.68888507]
["bitfinex-derivatives","SOLF0:USTF0",1735311537043,1.633,187.45,187.35,8.86770716]
["bitfinex-derivatives","SOLF0:USTF0",1735311537344,12.30367232,187.51,187.39,12.30367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311537637,14.28400722,187.54,187.4,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1735311537827,16.95350722,187.54,187.47,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735311538231,16.95350722,187.54,187.41,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1735311538538,16.95350722,187.54,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311539429,16.95350722,187.54,187.46,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1735311539633,14.28400722,187.54,187.43,4.18168301]
["bitfinex-derivatives","SOLF0:USTF0",1735311539836,12.30367232,187.51,187.44,8.8736779]
["bitfinex-derivatives","SOLF0:USTF0",1735311540135,14.28400722,187.54,187.45,4.69199489]
["bitfinex-derivatives","SOLF0:USTF0",1735311540335,14.28400722,187.54,187.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311540541,14.28400722,187.54,187.45,4.69274741]
["bitfinex-derivatives","SOLF0:USTF0",1735311540740,12.30367232,187.51,187.38,12.30367232]
["bitfinex-derivatives","SOLF0:USTF0",1735311540942,12.30367232,187.51,187.42,12.67534468]
["bitfinex-derivatives","SOLF0:USTF0",1735311541237,2.6701,187.49,187.42,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1735311541443,12.30367232,187.51,187.42,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1735311541631,12.30367232,187.51,187.42,10.65397095]
["bitfinex-derivatives","SOLF0:USTF0",1735311541940,2.6703,187.48,187.42,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1735311542535,2.6704,187.47,187.4,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1735311542934,2.6704,187.47,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735311543139,12.30367232,187.48,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735311543442,12.30367232,187.51,187.42,4.69446506]
["bitfinex-derivatives","SOLF0:USTF0",1735311543742,12.30367232,187.51,187.4,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735311543941,2.67,187.5,187.41,8.87708546]
["bitfinex-derivatives","SOLF0:USTF0",1735311544139,2.67,187.5,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311544539,12.30367232,187.51,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311544737,2.6701,187.49,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311545236,2.6697,187.53,187.44,8.87610335]
["bitfinex-derivatives","SOLF0:USTF0",1735311545440,14.28400722,187.54,187.45,8.87610335]
["bitfinex-derivatives","SOLF0:USTF0",1735311545739,14.28400722,187.54,187.48,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1735311545946,12.30367232,187.57,187.47,4.69283589]
["bitfinex-derivatives","SOLF0:USTF0",1735311546142,12.30367232,187.6,187.48,14.35112453]
["bitfinex-derivatives","SOLF0:USTF0",1735311546339,12.30367232,187.6,187.49,8.87512453]
["bitfinex-derivatives","SOLF0:USTF0",1735311546637,12.30367232,187.6,187.5,8.87512453]
["bitfinex-derivatives","SOLF0:USTF0",1735311546943,12.30367232,187.6,187.51,8.87512453]
["bitfinex-derivatives","SOLF0:USTF0",1735311547140,12.30367232,187.6,187.52,8.87512453]
["bitfinex-derivatives","SOLF0:USTF0",1735311547336,12.30367232,187.63,187.53,4.69283589]
["bitfinex-derivatives","SOLF0:USTF0",1735311547540,14.97187232,187.63,187.54,4.68942856]
["bitfinex-derivatives","SOLF0:USTF0",1735311547736,14.97187232,187.63,187.53,7.97939429]
["bitfinex-derivatives","SOLF0:USTF0",1735311548040,14.97187232,187.63,187.54,4.68918805]
["bitfinex-derivatives","SOLF0:USTF0",1735311548245,2.6682,187.63,187.55,4.68918805]
["bitfinex-derivatives","SOLF0:USTF0",1735311548443,2.6682,187.63,187.56,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735311548646,3.2017,187.64,187.56,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735311550453,2.6683,187.62,187.56,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735311551055,4.2579,187.64,187.57,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735311551252,2.668,187.64,187.54,8.85947522]
["bitfinex-derivatives","SOLF0:USTF0",1735311551555,19.66893091,187.65,187.54,8.85947522]
["bitfinex-derivatives","SOLF0:USTF0",1735311551556,19.66893091,187.65,187.54,8.85765985]
["bitfinex-derivatives","SOLF0:USTF0",1735311551753,19.66893091,187.65,187.54,4.68510362]
["bitfinex-derivatives","SOLF0:USTF0",1735311551956,22.33673091,187.65,187.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311552354,22.33673091,187.65,187.53,12.65774926]
["bitfinex-derivatives","SOLF0:USTF0",1735311552650,22.33673091,187.65,187.58,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735311553050,2.6684,187.62,187.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311553250,2.6684,187.62,187.55,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735311554157,2.6684,187.62,187.56,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1735311555358,2.6684,187.62,187.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311555555,2.6682,187.63,187.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311556458,2.6682,187.63,187.56,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735311558860,2.6683,187.62,187.56,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1735311559656,2.6687,187.59,187.53,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735311559862,19.66893091,187.62,187.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311560266,2.6687,187.59,187.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1735311560565,19.66893091,187.62,187.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311561465,2.6686,187.6,187.54,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735311562054,2.6687,187.59,187.52,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735311562663,19.66893091,187.59,187.5,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735311562968,19.66893091,187.56,187.48,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1735311563270,19.66893091,187.56,187.45,4.66756711]
["bitfinex-derivatives","SOLF0:USTF0",1735311563466,19.66893091,187.53,187.44,8.82837689]
["bitfinex-derivatives","SOLF0:USTF0",1735311563661,19.66893091,187.53,187.42,8.82837689]
["bitfinex-derivatives","SOLF0:USTF0",1735311563863,19.66893091,187.5,187.42,4.66756711]
["bitfinex-derivatives","SOLF0:USTF0",1735311564166,19.66893091,187.5,187.41,14.68190447]
["bitfinex-derivatives","SOLF0:USTF0",1735311564369,19.66893091,187.5,187.41,10.01433736]
["bitfinex-derivatives","SOLF0:USTF0",1735311564757,19.66893091,187.5,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735311564758,2.6703,187.48,187.42,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1735311565160,2.6703,187.48,187.36,11.68979031]
["bitfinex-derivatives","SOLF0:USTF0",1735311565363,2.6703,187.48,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311566364,19.66893091,187.47,187.37,8.8344719]
["bitfinex-derivatives","SOLF0:USTF0",1735311566569,19.66893091,187.47,187.37,4.67166022]
["bitfinex-derivatives","SOLF0:USTF0",1735311566769,2.6709,187.44,187.38,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735311566963,2.6709,187.44,187.36,7.89066022]
["bitfinex-derivatives","SOLF0:USTF0",1735311567159,19.66893091,187.47,187.36,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735311567364,19.66893091,187.44,187.35,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735311567566,19.66893091,187.44,187.32,8.83734265]
["bitfinex-derivatives","SOLF0:USTF0",1735311567970,19.66893091,187.44,187.31,29.47222962]
["bitfinex-derivatives","SOLF0:USTF0",1735311568273,19.66893091,187.44,187.32,8.84017597]
["bitfinex-derivatives","SOLF0:USTF0",1735311568274,2.6711,187.43,187.32,8.84017597]
["bitfinex-derivatives","SOLF0:USTF0",1735311568464,2.6711,187.43,187.31,8.84017597]
["bitfinex-derivatives","SOLF0:USTF0",1735311568663,2.6711,187.43,187.32,4.67431895]
["bitfinex-derivatives","SOLF0:USTF0",1735311569368,2.6711,187.43,187.36,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735311569567,2.6711,187.43,187.32,4.67431895]
["bitfinex-derivatives","SOLF0:USTF0",1735311569770,2.6708,187.45,187.33,4.67431895]
["bitfinex-derivatives","SOLF0:USTF0",1735311569970,19.66893091,187.47,187.38,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735311570271,12.31835506,187.44,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311570471,2.6711,187.42,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311572567,2.6711,187.42,187.35,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735311573074,2.6712,187.41,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311573776,14.98955506,187.41,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311574075,14.98955506,187.41,187.33,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311574567,14.98955506,187.41,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311575674,12.31835506,187.41,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311575871,2.6714,187.4,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311576070,12.31835506,187.41,187.3,6.26326396]
["bitfinex-derivatives","SOLF0:USTF0",1735311576271,12.31835506,187.41,187.3,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735311576574,12.31835506,187.41,187.31,4.68215019]
["bitfinex-derivatives","SOLF0:USTF0",1735311576969,12.31835506,187.41,187.3,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1735311577181,12.31835506,187.41,187.31,4.68127684]
["bitfinex-derivatives","SOLF0:USTF0",1735311577375,12.31835506,187.41,187.32,4.68127684]
["bitfinex-derivatives","SOLF0:USTF0",1735311577675,3.3037,187.49,187.3,9.553942]
["bitfinex-derivatives","SOLF0:USTF0",1735311577676,12.31835506,187.44,187.31,21.1723739]
["bitfinex-derivatives","SOLF0:USTF0",1735311577975,12.31835506,187.44,187.34,12.31835506]
["bitfinex-derivatives","SOLF0:USTF0",1735311578175,12.31835506,187.44,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735311578373,7.1037,187.49,187.35,4.6806794]
["bitfinex-derivatives","SOLF0:USTF0",1735311578374,12.31835506,187.47,187.35,12.04032918]
["bitfinex-derivatives","SOLF0:USTF0",1735311578571,12.31835506,187.47,187.36,4.6806794]
["bitfinex-derivatives","SOLF0:USTF0",1735311578771,12.31835506,187.47,187.41,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735311579477,12.31835506,187.47,187.42,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735311579680,3.3037,187.49,187.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735311579871,12.31835506,187.5,187.39,6.2306794]
["bitfinex-derivatives","SOLF0:USTF0",1735311580073,14.98835506,187.5,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311580378,12.31835506,187.5,187.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1735311580776,12.31835506,187.5,187.39,10.40254177]
["bitfinex-derivatives","SOLF0:USTF0",1735311580977,12.31835506,187.47,187.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1735311581280,12.31835506,187.44,187.35,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1735311581479,12.31835506,187.44,187.33,4.68231322]
["bitfinex-derivatives","SOLF0:USTF0",1735311581676,12.31835506,187.41,187.34,4.68231322]
["bitfinex-derivatives","SOLF0:USTF0",1735311581879,12.31835506,187.41,187.33,4.68231322]
["bitfinex-derivatives","SOLF0:USTF0",1735311582670,2.6715,187.4,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311582975,12.31835506,187.38,187.33,4.68264735]
["bitfinex-derivatives","SOLF0:USTF0",1735311583179,12.31835506,187.38,187.31,6.37584735]
["bitfinex-derivatives","SOLF0:USTF0",1735311583376,12.31835506,187.38,187.31,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735311583579,14.99015506,187.38,187.31,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735311583779,12.31835506,187.38,187.31,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735311584078,12.31835506,187.38,187.31,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735311584280,2.672,187.36,187.31,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735311585575,2.672,187.36,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735311585882,2.6714,187.4,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735311586080,12.31835506,187.41,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735311586680,12.31835506,187.42,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735311586881,12.31835506,187.42,187.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311587379,12.31835506,187.47,187.35,12.31835506]
["bitfinex-derivatives","SOLF0:USTF0",1735311587677,12.31835506,187.47,187.36,6.34640042]
["bitfinex-derivatives","SOLF0:USTF0",1735311587875,2.6708,187.45,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311588075,12.31835506,187.47,187.36,6.34640042]
["bitfinex-derivatives","SOLF0:USTF0",1735311588277,12.31835506,187.48,187.36,6.34640042]
["bitfinex-derivatives","SOLF0:USTF0",1735311588577,2.6704,187.47,187.37,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735311589074,2.6704,187.47,187.41,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735311589275,2.6704,187.47,187.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311590375,2.6705,187.46,187.41,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735311590576,12.31835506,187.46,187.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311590772,12.31835506,187.46,187.38,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1735311590773,12.31835506,187.46,187.37,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735311591081,2.6715,187.4,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735311591279,2.6715,187.4,187.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311591480,12.31835506,187.43,187.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311592879,2.6708,187.44,187.38,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735311593084,12.31835506,187.46,187.33,12.64310433]
["bitfinex-derivatives","SOLF0:USTF0",1735311593382,12.31835506,187.46,187.34,4.67598818]
["bitfinex-derivatives","SOLF0:USTF0",1735311593581,2.671,187.43,187.38,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1735311593775,3.8,187.49,187.33,8.47598818]
["bitfinex-derivatives","SOLF0:USTF0",1735311593973,12.31835506,187.47,187.35,12.31835506]
["bitfinex-derivatives","SOLF0:USTF0",1735311594174,2.6705,187.46,187.36,8.84450796]
["bitfinex-derivatives","SOLF0:USTF0",1735311594580,2.6705,187.46,187.41,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735311594776,2.6705,187.46,187.36,8.84450796]
["bitfinex-derivatives","SOLF0:USTF0",1735311594975,3.8,187.53,187.36,8.84450796]
["bitfinex-derivatives","SOLF0:USTF0",1735311595182,12.31835506,187.47,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311595387,2.6707,187.46,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311596084,2.6707,187.45,187.36,4.67658925]
["bitfinex-derivatives","SOLF0:USTF0",1735311596287,12.31835506,187.47,187.41,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735311596482,12.31835506,187.47,187.38,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735311596982,2.6708,187.45,187.4,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735311598978,12.31835506,187.49,187.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311599479,12.31835506,187.49,187.41,4.68609356]
["bitfinex-derivatives","SOLF0:USTF0",1735311599675,12.31835506,187.49,187.41,8.86363696]
["bitfinex-derivatives","SOLF0:USTF0",1735311599880,12.31835506,187.49,187.42,4.68609356]
["bitfinex-derivatives","SOLF0:USTF0",1735311600079,14.98845506,187.49,187.41,4.68731727]
["bitfinex-derivatives","SOLF0:USTF0",1735311600380,12.31835506,187.52,187.42,4.68731727]
["bitfinex-derivatives","SOLF0:USTF0",1735311600574,12.31835506,187.52,187.41,4.17754968]
["bitfinex-derivatives","SOLF0:USTF0",1735311600575,2.67,187.5,187.43,4.68848758]
["bitfinex-derivatives","SOLF0:USTF0",1735311600784,12.31835506,187.52,187.41,8.86712073]
["bitfinex-derivatives","SOLF0:USTF0",1735311600979,12.31835506,187.52,187.42,4.68848758]
["bitfinex-derivatives","SOLF0:USTF0",1735311601281,12.31835506,187.49,187.41,4.68848758]
["bitfinex-derivatives","SOLF0:USTF0",1735311601483,1.5827,187.55,187.4,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311601484,12.31835506,187.46,187.4,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311601683,2.671,187.43,187.4,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311602491,2.671,187.43,187.37,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735311602681,2.671,187.43,187.36,4.1852529]
["bitfinex-derivatives","SOLF0:USTF0",1735311602984,12.31835506,187.45,187.37,7.36781414]
["bitfinex-derivatives","SOLF0:USTF0",1735311603185,12.31835506,187.45,187.38,4.6958543]
["bitfinex-derivatives","SOLF0:USTF0",1735311603489,12.31835506,187.45,187.38,4.18841325]
["bitfinex-derivatives","SOLF0:USTF0",1735311603686,12.31835506,187.45,187.37,4.18841325]
["bitfinex-derivatives","SOLF0:USTF0",1735311603887,12.31835506,187.45,187.38,8.88803368]
["bitfinex-derivatives","SOLF0:USTF0",1735311604087,12.31835506,187.48,187.39,4.69962043]
["bitfinex-derivatives","SOLF0:USTF0",1735311604386,1.5827,187.55,187.4,14.24307556]
["bitfinex-derivatives","SOLF0:USTF0",1735311604588,2.6694,187.54,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735311604783,12.31835506,187.55,187.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1735311605182,2.6694,187.54,187.48,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735311605584,2.6694,187.54,187.49,4.70508764]
["bitfinex-derivatives","SOLF0:USTF0",1735311605891,12.31835506,187.52,187.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311606187,3.8,187.59,187.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311606383,12.31835506,187.52,187.47,4.71030726]
["bitfinex-derivatives","SOLF0:USTF0",1735311606591,12.31835506,187.52,187.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311606783,12.31835506,187.52,187.44,4.19798761]
["bitfinex-derivatives","SOLF0:USTF0",1735311606989,12.31835506,187.52,187.43,29.47222962]
["bitfinex-derivatives","SOLF0:USTF0",1735311607185,12.31835506,187.52,187.44,8.90798542]
["bitfinex-derivatives","SOLF0:USTF0",1735311607383,12.31835506,187.52,187.45,8.90798542]
["bitfinex-derivatives","SOLF0:USTF0",1735311607586,2.6701,187.49,187.46,8.90798542]
["bitfinex-derivatives","SOLF0:USTF0",1735311607781,2.6701,187.49,187.42,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1735311607980,2.6701,187.49,187.43,11.58672394]
["bitfinex-derivatives","SOLF0:USTF0",1735311608184,12.31835506,187.48,187.44,4.71426648]
["bitfinex-derivatives","SOLF0:USTF0",1735311608395,3.8,187.53,187.4,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735311608586,2.6707,187.45,187.41,8.92147044]
["bitfinex-derivatives","SOLF0:USTF0",1735311608787,2.6707,187.45,187.42,4.71727802]
["bitfinex-derivatives","SOLF0:USTF0",1735311609084,2.6707,187.45,187.4,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735311609287,2.6707,187.45,187.41,8.92181332]
["bitfinex-derivatives","SOLF0:USTF0",1735311609487,2.6707,187.45,187.42,4.71746851]
["bitfinex-derivatives","SOLF0:USTF0",1735311609682,2.6707,187.45,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311609884,2.6707,187.45,187.41,8.92393021]
["bitfinex-derivatives","SOLF0:USTF0",1735311610083,2.6707,187.45,187.42,4.71858765]
["bitfinex-derivatives","SOLF0:USTF0",1735311610286,2.6707,187.45,187.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735311610486,2.6707,187.45,187.41,8.92407298]
["bitfinex-derivatives","SOLF0:USTF0",1735311610792,1.585,187.52,187.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311610793,12.31835506,187.44,187.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311610994,12.31835506,187.44,187.39,8.92502999]
["bitfinex-derivatives","SOLF0:USTF0",1735311611185,12.31835506,187.44,187.4,8.92502999]
["bitfinex-derivatives","SOLF0:USTF0",1735311611385,12.31835506,187.44,187.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311611591,12.31835506,187.44,187.39,8.92559243]
["bitfinex-derivatives","SOLF0:USTF0",1735311611896,12.31835506,187.44,187.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311611897,12.31835506,187.44,187.4,4.71933007]
["bitfinex-derivatives","SOLF0:USTF0",1735311612095,12.31835506,187.44,187.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311612292,2.6711,187.43,187.39,8.92584219]
["bitfinex-derivatives","SOLF0:USTF0",1735311612495,12.31835506,187.44,187.4,4.71961675]
["bitfinex-derivatives","SOLF0:USTF0",1735311612699,12.31835506,187.41,187.32,9.04423736]
["bitfinex-derivatives","SOLF0:USTF0",1735311612901,16.11835506,187.47,187.32,9.04423736]
["bitfinex-derivatives","SOLF0:USTF0",1735311612902,14.99015506,187.38,187.33,8.92706639]
["bitfinex-derivatives","SOLF0:USTF0",1735311613101,12.31835506,187.38,187.34,8.92710065]
["bitfinex-derivatives","SOLF0:USTF0",1735311613302,12.31835506,187.38,187.35,8.92710065]
["bitfinex-derivatives","SOLF0:USTF0",1735311613598,12.31835506,187.41,187.32,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311613803,12.31835506,187.41,187.33,8.92600148]
["bitfinex-derivatives","SOLF0:USTF0",1735311614016,12.31835506,187.41,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735311614017,14.98955506,187.41,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735311614211,14.98955506,187.41,187.36,8.92555123]
["bitfinex-derivatives","SOLF0:USTF0",1735311614411,14.98955506,187.41,187.37,4.71949331]
["bitfinex-derivatives","SOLF0:USTF0",1735311614715,2.6714,187.4,187.3,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735311614911,2.6714,187.4,187.31,8.92515206]
["bitfinex-derivatives","SOLF0:USTF0",1735311615110,2.6714,187.4,187.32,8.92515206]
["bitfinex-derivatives","SOLF0:USTF0",1735311615416,2.6714,187.4,187.33,11.59755206]
["bitfinex-derivatives","SOLF0:USTF0",1735311615618,2.6717,187.38,187.34,8.92515206]
["bitfinex-derivatives","SOLF0:USTF0",1735311615819,12.31835506,187.38,187.3,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735311616116,12.31835506,187.38,187.31,8.92529942]
["bitfinex-derivatives","SOLF0:USTF0",1735311616415,12.31835506,187.38,187.32,8.92529942]
["bitfinex-derivatives","SOLF0:USTF0",1735311616611,12.31835506,187.38,187.33,8.92529942]
["bitfinex-derivatives","SOLF0:USTF0",1735311616816,2.671,187.43,187.34,8.92529942]
["bitfinex-derivatives","SOLF0:USTF0",1735311617115,12.31835506,187.44,187.35,8.92483373]
["bitfinex-derivatives","SOLF0:USTF0",1735311617316,12.31835506,187.44,187.36,8.92483373]
["bitfinex-derivatives","SOLF0:USTF0",1735311617516,2.6712,187.41,187.37,8.92451152]
["bitfinex-derivatives","SOLF0:USTF0",1735311617712,2.6712,187.41,187.35,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1735311617913,2.6712,187.41,187.36,8.92351638]
["bitfinex-derivatives","SOLF0:USTF0",1735311618119,2.6712,187.41,187.37,4.71840617]
["bitfinex-derivatives","SOLF0:USTF0",1735311618317,12.31835506,187.44,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311618513,2.6714,187.4,187.36,8.92343982]
["bitfinex-derivatives","SOLF0:USTF0",1735311618714,12.31835506,187.44,187.35,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1735311619017,2.6714,187.4,187.36,8.92424528]
["bitfinex-derivatives","SOLF0:USTF0",1735311619215,12.31835506,187.38,187.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311619410,12.31835506,187.38,187.32,8.92491426]
["bitfinex-derivatives","SOLF0:USTF0",1735311619612,12.31835506,187.38,187.33,8.92491426]
["bitfinex-derivatives","SOLF0:USTF0",1735311619813,2.6719,187.37,187.34,4.7191791]
["bitfinex-derivatives","SOLF0:USTF0",1735311620013,12.31835506,187.38,187.3,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735311620215,12.31835506,187.35,187.31,8.92427025]
["bitfinex-derivatives","SOLF0:USTF0",1735311620419,12.31835506,187.35,187.31,4.71883969]
["bitfinex-derivatives","SOLF0:USTF0",1735311620719,12.31835506,187.38,187.32,11.59538559]
["bitfinex-derivatives","SOLF0:USTF0",1735311620911,2.6719,187.37,187.32,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735311621618,2.6719,187.37,187.33,4.71768082]
["bitfinex-derivatives","SOLF0:USTF0",1735311621813,2.6719,187.37,187.32,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735311622012,2.6719,187.37,187.33,4.71767928]
["bitfinex-derivatives","SOLF0:USTF0",1735311622319,2.6721,187.35,187.3,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735311622511,2.6721,187.35,187.31,8.92170225]
["bitfinex-derivatives","SOLF0:USTF0",1735311622712,2.6721,187.35,187.32,4.71749503]
["bitfinex-derivatives","SOLF0:USTF0",1735311622913,2.6721,187.35,187.3,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735311623112,2.6721,187.35,187.31,8.92067861]
["bitfinex-derivatives","SOLF0:USTF0",1735311623319,2.6721,187.35,187.32,4.71695388]
["bitfinex-derivatives","SOLF0:USTF0",1735311623520,12.31835506,187.38,187.3,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735311623521,2.672,187.36,187.3,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735311623718,2.672,187.36,187.31,8.91904616]
["bitfinex-derivatives","SOLF0:USTF0",1735311623919,2.672,187.36,187.3,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1735311624110,14.99055506,187.35,187.31,4.71640063]
["bitfinex-derivatives","SOLF0:USTF0",1735311624313,12.31835506,187.35,187.29,4.20326192]
["bitfinex-derivatives","SOLF0:USTF0",1735311624615,12.31835506,187.35,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735311624817,2.6726,187.32,187.28,8.91747033]
["bitfinex-derivatives","SOLF0:USTF0",1735311625021,2.6726,187.32,187.29,4.7152869]
["bitfinex-derivatives","SOLF0:USTF0",1735311625217,2.6726,187.32,187.28,4.2022367]
["bitfinex-derivatives","SOLF0:USTF0",1735311625416,2.6727,187.31,187.26,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735311625616,2.6727,187.31,187.27,4.71401909]
["bitfinex-derivatives","SOLF0:USTF0",1735311625825,12.31835506,187.32,187.25,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735311626016,2.6729,187.3,187.25,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735311626321,12.31835506,187.32,187.25,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735311626622,12.31835506,187.32,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311627219,14.99085506,187.32,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311628022,12.31835506,187.32,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311628225,2.6727,187.31,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311628424,12.31835506,187.32,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311628618,12.31835506,187.35,187.26,4.70800768]
["bitfinex-derivatives","SOLF0:USTF0",1735311628814,12.31835506,187.35,187.27,4.70794082]
["bitfinex-derivatives","SOLF0:USTF0",1735311629018,12.31835506,187.35,187.28,8.90354927]
["bitfinex-derivatives","SOLF0:USTF0",1735311629219,12.31835506,187.35,187.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735311629825,2.6723,187.34,187.28,11.57492467]
["bitfinex-derivatives","SOLF0:USTF0",1735311630020,2.6723,187.34,187.25,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735311630325,2.6723,187.34,187.26,8.90216619]
["bitfinex-derivatives","SOLF0:USTF0",1735311630619,2.6723,187.34,187.27,8.90216619]
["bitfinex-derivatives","SOLF0:USTF0",1735311630820,2.6723,187.34,187.26,4.19497618]
["bitfinex-derivatives","SOLF0:USTF0",1735311631018,2.6723,187.34,187.27,8.90167087]
["bitfinex-derivatives","SOLF0:USTF0",1735311631224,2.6723,187.34,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311632119,2.6724,187.33,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311632814,12.31835506,187.35,187.25,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735311633018,12.31835506,187.32,187.25,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735311633526,2.6727,187.31,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735311633726,12.31835506,187.32,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735311634128,2.6727,187.31,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735311634426,12.31835506,187.32,187.24,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735311634728,2.6729,187.3,187.24,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735311635122,2.6729,187.3,187.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311635322,12.31835506,187.32,187.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311635521,12.31835506,187.35,187.24,4.70390972]
["bitfinex-derivatives","SOLF0:USTF0",1735311635724,12.31835506,187.35,187.25,8.89588274]
["bitfinex-derivatives","SOLF0:USTF0",1735311636027,12.31835506,187.35,187.24,8.89588274]
["bitfinex-derivatives","SOLF0:USTF0",1735311636230,12.31835506,187.35,187.25,4.70390972]
["bitfinex-derivatives","SOLF0:USTF0",1735311636629,2.6724,187.33,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735311637024,2.6724,187.33,187.25,4.70390972]
["bitfinex-derivatives","SOLF0:USTF0",1735311637527,12.31835506,187.32,187.24,4.70390972]
["bitfinex-derivatives","SOLF0:USTF0",1735311638225,12.31835506,187.32,187.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311638431,12.31835506,187.32,187.24,4.70147382]
["bitfinex-derivatives","SOLF0:USTF0",1735311638631,12.31835506,187.32,187.23,12.69089942]
["bitfinex-derivatives","SOLF0:USTF0",1735311638932,12.31835506,187.32,187.24,4.70147382]
["bitfinex-derivatives","SOLF0:USTF0",1735311639533,2.6727,187.31,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735311640729,14.99085506,187.32,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735311641128,12.31835506,187.32,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735311641331,12.31835506,187.32,187.23,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735311641535,12.31835506,187.29,187.21,11.99345505]
["bitfinex-derivatives","SOLF0:USTF0",1735311641735,12.31835506,187.29,187.21,7.80440628]
["bitfinex-derivatives","SOLF0:USTF0",1735311642034,2.6732,187.28,187.22,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735311643636,12.31835506,187.29,187.21,4.70001291]
["bitfinex-derivatives","SOLF0:USTF0",1735311643836,12.31835506,187.29,187.16,48.5112358]
["bitfinex-derivatives","SOLF0:USTF0",1735311643837,14.99235506,187.22,187.17,8.88737846]
["bitfinex-derivatives","SOLF0:USTF0",1735311644033,14.99235506,187.22,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735311644228,14.99235506,187.22,187.15,4.69943488]
["bitfinex-derivatives","SOLF0:USTF0",1735311644229,12.31835506,187.22,187.14,12.04257224]
["bitfinex-derivatives","SOLF0:USTF0",1735311644433,2.6744,187.19,187.14,12.04257224]
["bitfinex-derivatives","SOLF0:USTF0",1735311644636,2.6744,187.19,187.14,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311644838,2.6744,187.19,187.13,26.48689226]
["bitfinex-derivatives","SOLF0:USTF0",1735311644839,2.6744,187.19,187.13,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735311645630,2.6742,187.2,187.14,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735311646139,12.31835506,187.19,187.1,10.44869052]
["bitfinex-derivatives","SOLF0:USTF0",1735311646335,2.6745,187.18,187.13,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735311646839,2.6745,187.18,187.12,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735311647039,2.6745,187.18,187.05,34.44744732]
["bitfinex-derivatives","SOLF0:USTF0",1735311647040,12.31835506,187.16,187.04,29.47222962]
["bitfinex-derivatives","SOLF0:USTF0",1735311647234,12.31835506,187.16,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311647635,2.6751,187.15,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311648137,12.31835506,187.16,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735311648343,12.31835506,187.16,187.05,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735311648528,5.3518,187.19,187.05,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735311648529,12.31835506,187.13,187.05,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735311648734,14.99405506,187.1,187.05,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735311648931,12.31835506,187.1,187.05,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735311650440,14.99365506,187.13,187.07,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735311650640,14.99365506,187.13,187.05,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735311650641,12.31835506,187.13,187.05,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735311652136,14.99355506,187.13,187.05,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735311652744,2.6754,187.12,187.05,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1735311653045,12.31835506,187.1,187.05,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1735311653743,12.31835506,187.1,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311654338,12.31835506,187.1,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735311654842,12.31835506,187.14,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311655046,14.99345506,187.14,187.07,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735311655639,14.99345506,187.14,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735311657040,2.6752,187.13,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735311657543,2.6758,187.09,187.02,8.47620144]
["bitfinex-derivatives","SOLF0:USTF0",1735311657742,2.6758,187.09,187.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311658244,12.31835506,187.05,187.01,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1735311658743,2.6765,187.04,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311659541,2.6765,187.04,186.96,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735311659542,2.6767,187.03,186.96,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735311660244,2.6767,187.03,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735311660636,12.31835506,187.02,186.96,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1735311661840,2.677,187.01,186.96,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735311663245,12.31835506,186.99,186.91,4.6734388]
["bitfinex-derivatives","SOLF0:USTF0",1735311663450,12.31835506,186.99,186.9,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735311663847,12.31835506,186.96,186.9,15.92431504]
["bitfinex-derivatives","SOLF0:USTF0",1735311664146,12.31835506,186.96,186.9,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1735311664345,14.99605506,186.96,186.89,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735311664650,12.31835506,186.96,186.89,6.2861641]
["bitfinex-derivatives","SOLF0:USTF0",1735311664849,12.31835506,186.96,186.89,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735311665239,12.31835506,186.99,186.89,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735311665645,12.31835506,187.02,186.89,13.93365506]
["bitfinex-derivatives","SOLF0:USTF0",1735311665846,12.31835506,187.02,186.9,4.66776029]
["bitfinex-derivatives","SOLF0:USTF0",1735311666041,12.31835506,186.99,186.9,4.66776029]
["bitfinex-derivatives","SOLF0:USTF0",1735311666352,12.31835506,186.99,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735311666546,12.31835506,186.96,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735311666747,2.6781,186.94,186.89,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1735311668054,2.6785,186.91,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311669153,12.31835506,186.93,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311669353,2.6785,186.9,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311669750,2.6789,186.88,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735311672450,12.31835506,186.93,186.8,6.3177084]
["bitfinex-derivatives","SOLF0:USTF0",1735311672655,12.31835506,186.93,186.81,0.98438979]
["bitfinex-derivatives","SOLF0:USTF0",1735311673557,12.31835506,186.93,186.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735311673760,14.99645506,186.93,186.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735311674758,12.31835506,186.93,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311674956,12.31835506,186.93,186.8,10.45154088]
["bitfinex-derivatives","SOLF0:USTF0",1735311675151,12.31835506,186.93,186.81,0.98431978]
["bitfinex-derivatives","SOLF0:USTF0",1735311675549,12.31835506,186.93,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735311676155,12.31835506,186.93,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311676356,12.31835506,186.9,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311676758,2.6788,186.88,186.81,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1735311676955,12.31835506,186.87,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311677557,12.31835506,186.84,186.77,11.14313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311677765,12.31835506,186.84,186.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311678374,12.31835506,186.84,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311678670,12.31835506,186.84,186.76,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735311678864,2.6797,186.82,186.76,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735311679062,3.8,186.87,186.76,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735311679063,12.31835506,186.81,186.76,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1735311679264,12.31835506,186.81,186.71,11.14313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311679469,12.31835506,186.81,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735311679772,12.31835506,186.81,186.71,12.79763736]
["bitfinex-derivatives","SOLF0:USTF0",1735311679960,12.31835506,186.81,186.72,0.98486827]
["bitfinex-derivatives","SOLF0:USTF0",1735311680165,19.84017265,186.83,186.72,0.98486827]
["bitfinex-derivatives","SOLF0:USTF0",1735311680372,2.68,186.8,186.72,0.98486827]
["bitfinex-derivatives","SOLF0:USTF0",1735311680671,19.84017265,186.86,186.72,0.98486827]
["bitfinex-derivatives","SOLF0:USTF0",1735311681569,2.6799,186.81,186.72,0.98486827]
["bitfinex-derivatives","SOLF0:USTF0",1735311681766,2.6799,186.81,186.71,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735311681971,2.6799,186.81,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735311682565,2.68,186.8,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735311682765,19.84017265,186.83,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735311682966,19.84017265,186.83,186.71,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735311683163,2.6806,186.76,186.69,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311683360,19.84017265,186.8,186.69,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311683564,2.6808,186.75,186.69,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311683860,19.84017265,186.77,186.69,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311684064,2.6807,186.76,186.65,11.14313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311684264,19.84017265,186.8,186.66,0.98518218]
["bitfinex-derivatives","SOLF0:USTF0",1735311684468,19.84017265,186.8,186.7,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735311684764,19.84017265,186.8,186.66,4.64476573]
["bitfinex-derivatives","SOLF0:USTF0",1735311684974,19.84017265,186.8,186.67,0.98511742]
["bitfinex-derivatives","SOLF0:USTF0",1735311685169,19.84017265,186.8,186.66,0.98511742]
["bitfinex-derivatives","SOLF0:USTF0",1735311685367,19.84017265,186.8,186.67,0.98516719]
["bitfinex-derivatives","SOLF0:USTF0",1735311685568,19.84017265,186.8,186.66,0.98516719]
["bitfinex-derivatives","SOLF0:USTF0",1735311685772,19.84017265,186.8,186.67,0.98516265]
["bitfinex-derivatives","SOLF0:USTF0",1735311685968,19.84017265,186.8,186.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311686267,19.84017265,186.77,186.66,0.98518688]
["bitfinex-derivatives","SOLF0:USTF0",1735311686575,19.84017265,186.77,186.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311687575,2.681,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311687976,2.681,186.73,186.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311688580,2.681,186.73,186.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311689271,2.6812,186.72,186.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311689470,2.6812,186.72,186.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311689664,19.84017265,186.74,186.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311689870,19.84017265,186.74,186.62,7.8363756]
["bitfinex-derivatives","SOLF0:USTF0",1735311690174,19.84017265,186.74,186.62,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735311690472,2.6814,186.7,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311691268,19.84017265,186.74,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311691573,19.84017265,186.74,186.62,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735311692175,3.1051,186.76,186.63,5.6384336]
["bitfinex-derivatives","SOLF0:USTF0",1735311692374,19.84017265,186.77,186.64,5.6384336]
["bitfinex-derivatives","SOLF0:USTF0",1735311692575,19.84017265,186.77,186.65,5.6384336]
["bitfinex-derivatives","SOLF0:USTF0",1735311692875,19.84017265,186.77,186.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311693478,2.6812,186.72,186.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311693678,19.84017265,186.77,186.64,8.45241034]
["bitfinex-derivatives","SOLF0:USTF0",1735311693973,2.6806,186.76,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311694171,2.6806,186.76,186.65,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311694372,19.84017265,186.77,186.65,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311694570,2.6807,186.75,186.65,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311694775,2.6807,186.75,186.66,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311694970,19.84017265,186.77,186.65,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311695170,2.6805,186.76,186.7,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735311695576,19.84017265,186.77,186.66,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311695777,2.6808,186.75,186.65,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311695977,3.8,186.8,186.65,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311695978,19.84017265,186.74,186.65,4.65325664]
["bitfinex-derivatives","SOLF0:USTF0",1735311696177,2.6815,186.7,186.64,18.478494]
["bitfinex-derivatives","SOLF0:USTF0",1735311696373,19.84017265,186.74,186.64,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311696570,3.244,186.73,186.62,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735311696773,3.244,186.73,186.62,7.84297249]
["bitfinex-derivatives","SOLF0:USTF0",1735311696978,2.6817,186.69,186.63,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735311697177,2.6817,186.69,186.62,7.84297249]
["bitfinex-derivatives","SOLF0:USTF0",1735311697975,2.6812,186.71,186.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311698276,19.84017265,186.74,186.63,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311698577,2.681,186.73,186.64,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311698774,2.681,186.73,186.63,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311699073,2.681,186.73,186.64,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311699271,2.681,186.73,186.63,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311699477,2.681,186.73,186.64,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311699773,2.681,186.73,186.63,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311699979,2.681,186.73,186.64,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311700177,2.681,186.73,186.63,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311700374,2.681,186.73,186.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311701581,2.681,186.73,186.65,4.65697249]
["bitfinex-derivatives","SOLF0:USTF0",1735311701877,2.6813,186.71,186.66,4.67079647]
["bitfinex-derivatives","SOLF0:USTF0",1735311702075,19.84017265,186.74,186.64,4.67079647]
["bitfinex-derivatives","SOLF0:USTF0",1735311702277,19.84017265,186.74,186.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311702479,2.6815,186.69,186.64,7.35809077]
["bitfinex-derivatives","SOLF0:USTF0",1735311702785,22.97237265,186.74,186.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311702981,2.6817,186.69,186.63,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735311703180,22.97237265,186.74,186.63,11.15803114]
["bitfinex-derivatives","SOLF0:USTF0",1735311703382,19.84017265,186.71,186.62,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735311704683,2.6819,186.67,186.62,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735311705380,2.6814,186.7,186.62,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1735311705684,22.97237265,186.74,186.63,4.68040698]
["bitfinex-derivatives","SOLF0:USTF0",1735311705876,22.97237265,186.74,186.64,8.480187]
["bitfinex-derivatives","SOLF0:USTF0",1735311706078,2.681,186.73,186.68,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311707075,2.6812,186.72,186.68,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311707584,19.84017265,186.74,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735311707982,19.84017265,186.74,186.66,4.68301424]
["bitfinex-derivatives","SOLF0:USTF0",1735311708285,23.64017265,186.77,186.67,4.68660682]
["bitfinex-derivatives","SOLF0:USTF0",1735311708477,23.64017265,186.77,186.68,4.68660259]
["bitfinex-derivatives","SOLF0:USTF0",1735311708674,2.6807,186.76,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311709281,2.6804,186.78,186.67,4.17568901]
["bitfinex-derivatives","SOLF0:USTF0",1735311709586,19.84017265,186.77,186.68,8.86461031]
["bitfinex-derivatives","SOLF0:USTF0",1735311709782,2.6807,186.75,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735311709985,2.6807,186.75,186.69,4.6889213]
["bitfinex-derivatives","SOLF0:USTF0",1735311709986,19.84017265,186.77,186.67,4.17568901]
["bitfinex-derivatives","SOLF0:USTF0",1735311710180,19.84017265,186.74,186.68,4.68928331]
["bitfinex-derivatives","SOLF0:USTF0",1735311710481,19.84017265,186.74,186.65,31.11802962]
["bitfinex-derivatives","SOLF0:USTF0",1735311710678,19.84017265,186.74,186.66,8.87306909]
["bitfinex-derivatives","SOLF0:USTF0",1735311710882,22.52107265,186.74,186.68,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311711982,19.84017265,186.77,186.69,4.69617976]
["bitfinex-derivatives","SOLF0:USTF0",1735311712286,19.84017265,186.77,186.7,4.69601629]
["bitfinex-derivatives","SOLF0:USTF0",1735311712588,19.84017265,186.77,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735311712786,19.84017265,186.77,186.71,4.69865351]
["bitfinex-derivatives","SOLF0:USTF0",1735311712981,2.6802,186.79,186.72,7.37956087]
["bitfinex-derivatives","SOLF0:USTF0",1735311713176,19.84017265,186.8,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735311713581,2.6803,186.78,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735311714486,2.6803,186.78,186.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311714687,2.6803,186.78,186.73,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735311715483,2.6801,186.79,186.75,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735311716088,2.6802,186.78,186.73,7.3850637]
["bitfinex-derivatives","SOLF0:USTF0",1735311716400,2.6802,186.78,186.73,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735311717988,2.6803,186.78,186.73,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735311718982,7.81335,186.83,186.71,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735311718983,12.40307892,186.82,186.71,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1735311719187,12.40307892,186.82,186.72,8.90883673]
["bitfinex-derivatives","SOLF0:USTF0",1735311719393,12.40307892,186.82,186.73,8.90883673]
["bitfinex-derivatives","SOLF0:USTF0",1735311719587,7.81335,186.83,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311719786,12.40307892,186.82,186.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311719983,12.40307892,186.82,186.77,8.91460721]
["bitfinex-derivatives","SOLF0:USTF0",1735311720291,7.81335,186.83,186.78,8.91460721]
["bitfinex-derivatives","SOLF0:USTF0",1735311720493,7.81335,186.83,186.79,8.91460721]
["bitfinex-derivatives","SOLF0:USTF0",1735311720692,7.81335,186.83,186.8,8.91460721]
["bitfinex-derivatives","SOLF0:USTF0",1735311720892,7.81335,186.83,186.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311721193,7.81335,186.83,186.77,8.92156016]
["bitfinex-derivatives","SOLF0:USTF0",1735311721390,7.81335,186.83,186.78,8.92156016]
["bitfinex-derivatives","SOLF0:USTF0",1735311721589,7.81335,186.83,186.79,8.92156016]
["bitfinex-derivatives","SOLF0:USTF0",1735311721788,7.81335,186.83,186.8,8.92156016]
["bitfinex-derivatives","SOLF0:USTF0",1735311721988,7.81335,186.83,186.81,8.92156016]
["bitfinex-derivatives","SOLF0:USTF0",1735311722188,7.81335,186.83,186.76,17.85087892]
["bitfinex-derivatives","SOLF0:USTF0",1735311722484,12.40307892,186.91,186.79,12.40307892]
["bitfinex-derivatives","SOLF0:USTF0",1735311722796,70.10261827,187.02,186.82,12.40307892]
["bitfinex-derivatives","SOLF0:USTF0",1735311722797,12.52357892,186.94,186.82,12.40307892]
["bitfinex-derivatives","SOLF0:USTF0",1735311723092,15.20157892,186.94,186.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311723489,15.20157892,186.94,186.84,4.21029302]
["bitfinex-derivatives","SOLF0:USTF0",1735311723687,15.20157892,186.94,186.85,4.21029302]
["bitfinex-derivatives","SOLF0:USTF0",1735311723688,12.40307892,186.94,186.85,4.21029302]
["bitfinex-derivatives","SOLF0:USTF0",1735311723888,12.40307892,186.97,186.86,4.20439372]
["bitfinex-derivatives","SOLF0:USTF0",1735311724086,12.40307892,186.97,186.87,4.20439372]
["bitfinex-derivatives","SOLF0:USTF0",1735311724290,1.6359,186.99,186.88,4.20439372]
["bitfinex-derivatives","SOLF0:USTF0",1735311724495,1.6359,186.99,186.89,12.74303625]
["bitfinex-derivatives","SOLF0:USTF0",1735311724689,4.3131,186.99,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735311724885,1.6359,186.99,186.91,4.19825568]
["bitfinex-derivatives","SOLF0:USTF0",1735311725189,1.5695,187.01,186.92,8.90979792]
["bitfinex-derivatives","SOLF0:USTF0",1735311725390,1.5695,187.01,186.91,4.19138783]
["bitfinex-derivatives","SOLF0:USTF0",1735311725585,19.8040406,187.0,186.91,4.70397158]
["bitfinex-derivatives","SOLF0:USTF0",1735311726085,19.8040406,187.0,186.92,8.89553396]
["bitfinex-derivatives","SOLF0:USTF0",1735311726290,19.8040406,187.0,186.92,4.70414613]
["bitfinex-derivatives","SOLF0:USTF0",1735311726591,19.8040406,187.0,186.91,9.40811771]
["bitfinex-derivatives","SOLF0:USTF0",1735311726792,1.5695,187.01,186.91,9.40811771]
["bitfinex-derivatives","SOLF0:USTF0",1735311726994,4.2465,187.01,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311727589,23.1047406,187.06,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735311727793,23.1047406,187.06,186.91,13.57687336]
["bitfinex-derivatives","SOLF0:USTF0",1735311727794,1.6316,187.05,186.92,6.31026986]
["bitfinex-derivatives","SOLF0:USTF0",1735311727996,2.677,187.01,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735311728295,1.6359,187.06,186.93,4.68530333]
["bitfinex-derivatives","SOLF0:USTF0",1735311728496,1.6359,187.06,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311728789,1.6359,187.06,186.92,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1735311728994,1.6359,187.06,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311729390,2.6766,187.04,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311729591,1.6359,187.06,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311729790,19.8040406,187.04,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311730987,19.8040406,187.01,186.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311731289,2.6778,186.95,186.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311731592,19.8040406,186.98,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735311732095,5.80408878,187.17,186.91,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311732297,19.8040406,187.08,186.91,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311732498,3.2364,187.1,186.94,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311732688,3.2364,187.1,186.97,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311732897,1.661,187.1,186.97,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311733099,19.8040406,187.14,186.98,4.66804476]
["bitfinex-derivatives","SOLF0:USTF0",1735311733801,2.6755,187.11,187.05,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735311734099,19.8040406,187.14,187.05,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735311734895,4.2858,187.15,187.07,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735311735094,1.6107,187.15,187.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311735289,19.8040406,187.14,186.97,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311735495,19.8040406,187.14,186.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311735793,2.6758,187.1,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311735998,19.8040406,187.14,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311736702,19.8040406,187.14,187.01,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1735311737101,19.8040406,187.14,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311737299,19.8040406,187.14,187.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311737801,2.6755,187.11,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735311738195,1.6107,187.15,187.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311738392,2.6754,187.12,187.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735311738598,19.8040406,187.14,187.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311738799,19.8040406,187.14,186.97,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311738999,2.6756,187.11,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311739201,55.68,187.29,187.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311739400,19.8040406,187.22,187.06,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311739599,19.8040406,187.22,187.04,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1735311739801,19.8040406,187.22,187.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311740004,2.6748,187.16,187.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735311740206,2.6748,187.16,187.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311740602,19.8040406,187.19,187.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311740802,1.6138,187.18,187.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311741204,19.8040406,187.16,187.06,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735311741509,19.8040406,187.16,187.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311741707,19.8040406,187.13,187.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311741900,19.8040406,187.13,187.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311743611,19.8040406,187.16,187.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311745609,2.6754,187.12,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735311746513,6.9384,187.17,187.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311746709,3.1184,187.17,187.03,24.09177098]
["bitfinex-derivatives","SOLF0:USTF0",1735311747018,2.6749,187.16,187.04,0.98318862]
["bitfinex-derivatives","SOLF0:USTF0",1735311747215,2.6749,187.16,187.04,2.57898862]
["bitfinex-derivatives","SOLF0:USTF0",1735311747512,2.6749,187.16,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735311748104,1.5607,187.17,187.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311748310,1.5607,187.17,187.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735311748311,19.8040406,187.16,187.04,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735311748611,2.6748,187.16,187.1,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735311748910,3.1433,187.17,187.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311749107,2.6754,187.12,187.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311749311,2.6754,187.12,187.06,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735311749704,19.8040406,187.16,187.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311750109,19.8040406,187.13,187.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311750311,19.8040406,187.13,186.98,4.63233679]
["bitfinex-derivatives","SOLF0:USTF0",1735311750507,2.6759,187.09,187.03,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735311750707,2.6759,187.09,186.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311750912,2.6761,187.07,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311751216,19.8040406,187.1,186.97,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735311751417,2.6764,187.05,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311751718,3.1088,187.09,186.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311751920,2.677,187.01,186.94,24.80689226]
["bitfinex-derivatives","SOLF0:USTF0",1735311752110,1.6493,187.08,186.94,22.12909226]
["bitfinex-derivatives","SOLF0:USTF0",1735311752111,19.8040406,187.04,186.94,22.12909226]
["bitfinex-derivatives","SOLF0:USTF0",1735311752313,19.8040406,187.04,186.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311752513,19.8040406,187.01,186.9,36.01062962]
["bitfinex-derivatives","SOLF0:USTF0",1735311752707,3.1088,187.0,186.9,33.33222962]
["bitfinex-derivatives","SOLF0:USTF0",1735311753116,2.6774,186.99,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311753817,3.1088,187.0,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311753818,2.6775,186.97,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311754019,3.1088,187.0,186.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311754516,2.6773,186.99,186.93,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311754822,3.1088,187.0,186.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311755321,3.1088,187.0,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311755817,3.1088,187.0,186.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311755818,3.1088,187.0,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735311756417,3.1088,187.0,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311756717,2.6772,186.99,186.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311756919,2.6772,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311757115,3.1088,187.0,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311757320,2.6772,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311757510,3.1088,187.0,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311758517,2.6773,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735311758915,3.1088,187.0,186.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735311759119,3.1088,187.0,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311759120,2.6776,186.97,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311759319,3.1088,187.0,186.91,4.66712805]
["bitfinex-derivatives","SOLF0:USTF0",1735311759519,2.6776,186.97,186.91,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735311759717,2.6776,186.97,186.91,7.35023653]
["bitfinex-derivatives","SOLF0:USTF0",1735311759918,3.1088,187.0,186.91,4.67203653]
["bitfinex-derivatives","SOLF0:USTF0",1735311760216,3.1088,187.0,186.89,4.67203653]
["bitfinex-derivatives","SOLF0:USTF0",1735311760413,19.8040406,186.98,186.88,29.47222962]
["bitfinex-derivatives","SOLF0:USTF0",1735311760619,19.8040406,186.95,186.88,29.47222962]
["bitfinex-derivatives","SOLF0:USTF0",1735311760822,5.4582,186.99,186.88,24.37442962]
["bitfinex-derivatives","SOLF0:USTF0",1735311760823,2.6787,186.89,186.88,24.37442962]
["bitfinex-derivatives","SOLF0:USTF0",1735311761218,19.8040406,186.92,186.86,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311761522,2.679,186.87,186.86,7.34313736]
["bitfinex-derivatives","SOLF0:USTF0",1735311762212,2.6791,186.86,186.85,59.04140462]
["bitfinex-derivatives","SOLF0:USTF0",1735311762415,2.6791,186.86,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311762618,2.6791,186.86,186.81,4.6863386]
["bitfinex-derivatives","SOLF0:USTF0",1735311762816,2.6791,186.86,186.82,4.6863386]
["bitfinex-derivatives","SOLF0:USTF0",1735311763015,2.6791,186.86,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311763217,2.6792,186.85,186.81,4.68996827]
["bitfinex-derivatives","SOLF0:USTF0",1735311763422,19.8040406,186.89,186.79,4.17546486]
["bitfinex-derivatives","SOLF0:USTF0",1735311763621,19.8040406,186.89,186.8,4.69011297]
["bitfinex-derivatives","SOLF0:USTF0",1735311763825,2.6794,186.85,186.79,4.17881093]
["bitfinex-derivatives","SOLF0:USTF0",1735311764124,19.8040406,186.89,186.8,4.69010925]
["bitfinex-derivatives","SOLF0:USTF0",1735311764329,19.8040406,186.89,186.78,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735311764330,2.6791,186.87,186.81,4.69224825]
["bitfinex-derivatives","SOLF0:USTF0",1735311764627,2.6791,186.87,186.79,4.18070841]
["bitfinex-derivatives","SOLF0:USTF0",1735311764821,2.6791,186.87,186.8,4.69209548]
["bitfinex-derivatives","SOLF0:USTF0",1735311765022,2.6791,186.87,186.81,7.37189548]
["bitfinex-derivatives","SOLF0:USTF0",1735311765327,2.6792,186.86,186.8,4.68999978]
["bitfinex-derivatives","SOLF0:USTF0",1735311765524,2.6792,186.86,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311765827,2.6794,186.84,186.78,5.87282065]
["bitfinex-derivatives","SOLF0:USTF0",1735311766021,19.8040406,186.89,186.77,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735311766326,19.8040406,186.89,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735311766514,19.8040406,186.89,186.77,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735311766720,19.8040406,186.89,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735311766922,3.86,186.92,186.79,8.86698132]
["bitfinex-derivatives","SOLF0:USTF0",1735311766923,19.8040406,186.92,186.79,8.86698132]
["bitfinex-derivatives","SOLF0:USTF0",1735311767222,19.8040406,186.92,186.8,4.68790693]
["bitfinex-derivatives","SOLF0:USTF0",1735311767425,19.8040406,186.92,186.82,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735311767619,19.8040406,186.92,186.79,4.17907439]
["bitfinex-derivatives","SOLF0:USTF0",1735311767620,2.6787,186.89,186.79,4.17907439]
["bitfinex-derivatives","SOLF0:USTF0",1735311767820,23.6640406,186.95,186.8,4.68779191]
["bitfinex-derivatives","SOLF0:USTF0",1735311768019,2.6786,186.9,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311768527,23.6640406,186.95,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311768828,23.6640406,186.95,186.82,4.68665404]
["bitfinex-derivatives","SOLF0:USTF0",1735311769025,19.8040406,186.95,186.83,4.68640665]
["bitfinex-derivatives","SOLF0:USTF0",1735311769328,19.8040406,186.95,186.82,4.68529649]
["bitfinex-derivatives","SOLF0:USTF0",1735311769517,19.8040406,186.95,186.83,4.68529649]
["bitfinex-derivatives","SOLF0:USTF0",1735311769720,19.8040406,186.95,186.82,4.68529649]
["bitfinex-derivatives","SOLF0:USTF0",1735311769915,2.6784,186.91,186.83,4.68529649]
["bitfinex-derivatives","SOLF0:USTF0",1735311770118,2.6784,186.91,186.82,4.68529649]
["bitfinex-derivatives","SOLF0:USTF0",1735311770422,2.6784,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311770616,19.8040406,186.95,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311771021,19.8040406,186.95,186.82,4.68421285]
["bitfinex-derivatives","SOLF0:USTF0",1735311771220,19.8040406,186.92,186.81,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735311771624,2.6787,186.89,186.84,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311771821,19.8040406,186.95,186.81,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735311772219,2.678,186.94,186.89,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735311772421,2.678,186.94,186.81,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735311772422,1.5982,186.99,186.83,6.32147475]
["bitfinex-derivatives","SOLF0:USTF0",1735311772720,2.6776,186.97,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311772921,1.5982,186.99,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311773126,5.3872,187.0,186.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311773325,2.6776,186.97,186.91,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735311773530,5.3872,187.0,186.88,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735311773723,1.5472,187.0,186.88,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1735311773926,2.6774,186.98,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735311774124,3.84,187.04,186.88,6.33367475]
["bitfinex-derivatives","SOLF0:USTF0",1735311774323,23.6440406,187.04,186.89,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735311775125,23.6440406,187.04,186.89,6.35827475]
["bitfinex-derivatives","SOLF0:USTF0",1735311775325,19.8040406,187.04,186.89,26.16231535]
["bitfinex-derivatives","SOLF0:USTF0",1735311775520,2.6769,187.02,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735311775719,20.2676406,187.07,186.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311775929,23.6440406,187.1,186.95,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311776227,0.1228,187.15,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311776228,23.6440406,187.13,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311776424,23.6440406,187.13,186.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311776927,2.6761,187.07,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311777222,23.6440406,187.13,186.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735311777223,19.8040406,187.1,186.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735311777623,19.8040406,187.07,186.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735311777826,19.8040406,187.1,186.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735311779429,2.6764,187.05,186.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735311779929,2.6762,187.07,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735311780129,19.8040406,187.1,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735311780428,2.6765,187.05,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311780631,19.8040406,187.1,186.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735311781730,19.8040406,187.13,186.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735311782120,19.8040406,187.13,186.97,8.02313489]
["bitfinex-derivatives","SOLF0:USTF0",1735311782325,2.6758,187.1,186.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735311782532,2.6758,187.1,186.98,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311782725,2.6758,187.1,186.99,4.67903489]
["bitfinex-derivatives","SOLF0:USTF0",1735311783030,19.8040406,187.13,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311783231,19.8040406,187.13,186.98,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311783526,2.6758,187.1,187.03,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735311783934,2.6758,187.1,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735311784231,55.66,187.23,187.02,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311784426,4.4279,187.22,187.04,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311784633,4.4279,187.22,187.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735311785028,4.4279,187.22,187.12,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735311785335,0.5879,187.22,187.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311785626,0.4643,187.22,187.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311785833,19.8040406,187.26,187.1,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311786328,0.4643,187.28,187.13,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311786529,0.4643,187.28,187.14,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735311786727,2.6735,187.25,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735311786926,0.4643,187.28,187.14,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735311787331,2.674,187.22,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735311787532,0.4643,187.28,187.14,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1735311788028,19.8040406,187.23,187.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311788239,19.8040406,187.2,187.08,8.51204752]
["bitfinex-derivatives","SOLF0:USTF0",1735311788533,2.6754,187.12,187.07,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735311788725,19.8040406,187.17,187.07,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735311788923,23.6440406,187.17,187.07,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735311789131,2.6758,187.09,187.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311789327,19.8040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311789636,2.6759,187.09,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311789935,19.8040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311790137,2.6757,187.1,187.03,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735311790434,19.8040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311790830,2.6759,187.08,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311791028,19.8040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311791232,2.6754,187.12,187.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735311791532,19.8040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311791933,2.6759,187.09,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311792130,19.8040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311792538,2.6757,187.1,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311793130,2.6755,187.12,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311793537,2.6755,187.12,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735311793929,2.6751,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311794137,0.4643,187.19,187.11,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735311794337,19.8040406,187.2,187.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311794840,19.8040406,187.2,187.12,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1735311795139,19.8040406,187.2,187.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311795440,2.6752,187.13,187.05,8.5124268]
["bitfinex-derivatives","SOLF0:USTF0",1735311795643,2.6752,187.13,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311795829,19.8040406,187.17,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311796032,2.6752,187.13,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311796235,19.8040406,187.17,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311797137,19.8040406,187.2,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311797730,19.8040406,187.17,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311798135,2.675,187.15,187.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735311798540,2.675,187.15,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311798737,2.675,187.15,187.09,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735311798942,2.675,187.15,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311799545,2.6747,187.17,187.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311799739,19.8040406,187.2,187.05,12.66655784]
["bitfinex-derivatives","SOLF0:USTF0",1735311799940,19.8040406,187.23,187.05,12.66655784]
["bitfinex-derivatives","SOLF0:USTF0",1735311800444,19.8040406,187.23,187.05,8.50742569]
["bitfinex-derivatives","SOLF0:USTF0",1735311800644,2.6747,187.17,187.11,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735311800839,19.8040406,187.17,187.05,8.82510387]
["bitfinex-derivatives","SOLF0:USTF0",1735311801039,19.8040406,187.17,187.03,12.66515687]
["bitfinex-derivatives","SOLF0:USTF0",1735311801238,19.8040406,187.17,187.04,4.66742569]
["bitfinex-derivatives","SOLF0:USTF0",1735311801551,19.8040406,187.17,187.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311801750,19.8040406,187.17,187.03,12.6642739]
["bitfinex-derivatives","SOLF0:USTF0",1735311802051,19.8040406,187.17,187.03,8.50742569]
["bitfinex-derivatives","SOLF0:USTF0",1735311802252,2.6748,187.16,187.03,12.66439095]
["bitfinex-derivatives","SOLF0:USTF0",1735311802444,2.6748,187.16,187.04,4.66400477]
["bitfinex-derivatives","SOLF0:USTF0",1735311802753,19.8040406,187.2,187.03,12.66012585]
["bitfinex-derivatives","SOLF0:USTF0",1735311802951,2.6747,187.17,187.11,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735311803251,19.8040406,187.2,187.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311803452,2.6745,187.18,187.12,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735311803650,19.8040406,187.2,187.12,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735311804247,19.8040406,187.2,187.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311804554,19.8040406,187.17,187.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311804946,19.8040406,187.17,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311804947,19.8040406,187.17,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735311805149,19.8040406,187.17,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311805445,0.1221,187.18,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311805446,19.8040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311805643,23.6040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311806150,23.6040406,187.14,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311806350,23.6040406,187.14,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311806548,19.8040406,187.11,187.01,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735311806745,19.8040406,187.11,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311806950,19.8040406,187.11,186.94,4.66644945]
["bitfinex-derivatives","SOLF0:USTF0",1735311807151,2.6762,187.06,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311807352,19.8040406,187.11,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311808056,2.6761,187.07,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311808256,19.8040406,187.11,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311808461,23.6040406,187.14,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311808661,23.6040406,187.14,186.97,8.47140643]
["bitfinex-derivatives","SOLF0:USTF0",1735311808954,23.6040406,187.14,186.97,12.63437246]
["bitfinex-derivatives","SOLF0:USTF0",1735311809355,2.6757,187.1,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735311809555,23.6040406,187.14,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735311809954,2.6753,187.13,187.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311810256,23.6040406,187.14,187.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311810457,23.6040406,187.14,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311810657,23.6040406,187.14,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311810859,19.8040406,187.11,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311811060,2.6764,187.06,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311811362,19.8040406,187.08,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311811658,19.8040406,187.08,186.94,12.65941472]
["bitfinex-derivatives","SOLF0:USTF0",1735311811853,19.8040406,187.08,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311812061,19.8040406,187.08,186.94,8.48571625]
["bitfinex-derivatives","SOLF0:USTF0",1735311812257,19.8040406,187.08,186.94,12.66412952]
["bitfinex-derivatives","SOLF0:USTF0",1735311812556,2.6767,187.03,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311813158,2.6767,187.03,186.95,4.68571625]
["bitfinex-derivatives","SOLF0:USTF0",1735311813360,0.4639,187.1,186.96,8.86757869]
["bitfinex-derivatives","SOLF0:USTF0",1735311813559,19.8040406,187.11,186.97,28.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1735311813855,2.6763,187.06,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311814258,2.6763,187.06,186.94,23.6040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311814558,19.8040406,187.11,186.95,8.88136641]
["bitfinex-derivatives","SOLF0:USTF0",1735311814559,2.6762,187.07,186.95,8.88136641]
["bitfinex-derivatives","SOLF0:USTF0",1735311814754,19.8040406,187.11,186.96,8.88136641]
["bitfinex-derivatives","SOLF0:USTF0",1735311814956,19.8040406,187.11,186.97,4.69654423]
["bitfinex-derivatives","SOLF0:USTF0",1735311815156,19.8040406,187.11,186.98,8.88176592]
["bitfinex-derivatives","SOLF0:USTF0",1735311815355,19.8040406,187.11,186.99,8.88176592]
["bitfinex-derivatives","SOLF0:USTF0",1735311815560,23.6040406,187.14,187.03,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311815760,23.6040406,187.14,186.97,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311815761,2.6759,187.09,187.01,4.70070194]
["bitfinex-derivatives","SOLF0:USTF0",1735311815958,2.6759,187.09,187.02,4.70070194]
["bitfinex-derivatives","SOLF0:USTF0",1735311816158,2.6759,187.09,187.03,4.70491787]
["bitfinex-derivatives","SOLF0:USTF0",1735311816358,2.676,187.08,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311816656,23.6040406,187.14,187.01,8.89824809]
["bitfinex-derivatives","SOLF0:USTF0",1735311816855,23.6040406,187.14,187.02,4.70519158]
["bitfinex-derivatives","SOLF0:USTF0",1735311817052,19.8040406,187.11,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311817356,19.8040406,187.11,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311817557,2.6764,187.05,186.99,8.90893118]
["bitfinex-derivatives","SOLF0:USTF0",1735311817757,19.8040406,187.11,187.0,7.38807721]
["bitfinex-derivatives","SOLF0:USTF0",1735311818056,19.8040406,187.11,186.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311818263,19.8040406,187.11,186.99,8.9114801]
["bitfinex-derivatives","SOLF0:USTF0",1735311818456,19.8040406,187.11,187.0,4.7112211]
["bitfinex-derivatives","SOLF0:USTF0",1735311818657,2.676,187.08,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311818958,19.8040406,187.11,187.0,4.71364399]
["bitfinex-derivatives","SOLF0:USTF0",1735311819158,19.8040406,187.11,187.01,7.39034542]
["bitfinex-derivatives","SOLF0:USTF0",1735311819363,19.8040406,187.11,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311819664,19.8040406,187.11,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735311819963,19.8040406,187.14,186.97,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311820163,19.8040406,187.14,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311820363,2.676,187.08,187.04,4.71464869]
["bitfinex-derivatives","SOLF0:USTF0",1735311820664,2.676,187.08,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735311820960,19.8040406,187.14,187.04,4.71675102]
["bitfinex-derivatives","SOLF0:USTF0",1735311821154,2.6758,187.09,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735311821357,2.6758,187.09,187.05,4.71668372]
["bitfinex-derivatives","SOLF0:USTF0",1735311821566,2.6758,187.09,187.06,4.71678883]
["bitfinex-derivatives","SOLF0:USTF0",1735311821862,2.6758,187.09,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735311822059,19.8040406,187.14,187.05,8.91981866]
["bitfinex-derivatives","SOLF0:USTF0",1735311822060,2.6762,187.07,187.05,8.91981866]
["bitfinex-derivatives","SOLF0:USTF0",1735311822266,2.6762,187.07,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311822462,2.6762,187.07,187.03,4.71706417]
["bitfinex-derivatives","SOLF0:USTF0",1735311822667,2.6762,187.07,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311822867,2.6762,187.07,187.03,8.92100052]
["bitfinex-derivatives","SOLF0:USTF0",1735311823070,19.8040406,187.14,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311823269,2.6763,187.06,187.03,4.71748969]
["bitfinex-derivatives","SOLF0:USTF0",1735311823566,19.8040406,187.14,187.04,4.71741762]
["bitfinex-derivatives","SOLF0:USTF0",1735311823767,19.8040406,187.14,187.05,8.92129435]
["bitfinex-derivatives","SOLF0:USTF0",1735311823968,19.8040406,187.14,187.0,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735311824168,2.6761,187.07,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311824369,19.8040406,187.14,187.03,8.92123866]
["bitfinex-derivatives","SOLF0:USTF0",1735311824570,19.8040406,187.14,187.04,8.92146183]
["bitfinex-derivatives","SOLF0:USTF0",1735311824768,2.6759,187.09,187.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735311825263,2.6762,187.07,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311825469,2.6762,187.07,187.03,4.71810156]
["bitfinex-derivatives","SOLF0:USTF0",1735311825770,2.6762,187.07,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311825963,19.8040406,187.1,187.0,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735311826171,19.8040406,187.1,187.0,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735311826367,19.8040406,187.1,187.01,4.71900714]
["bitfinex-derivatives","SOLF0:USTF0",1735311826562,19.8040406,187.1,187.0,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735311826763,19.8040406,187.1,187.01,4.71906494]
["bitfinex-derivatives","SOLF0:USTF0",1735311826967,19.8040406,187.1,186.96,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735311826968,2.6771,187.01,186.96,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735311827173,19.8040406,187.07,186.97,8.92422199]
["bitfinex-derivatives","SOLF0:USTF0",1735311827371,19.8040406,187.07,186.95,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735311827566,2.6771,187.01,186.96,7.39682613]
["bitfinex-derivatives","SOLF0:USTF0",1735311827766,2.6771,187.01,186.97,4.71922613]
["bitfinex-derivatives","SOLF0:USTF0",1735311827961,2.6771,187.01,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735311828172,19.8040406,187.07,186.97,4.71844629]
["bitfinex-derivatives","SOLF0:USTF0",1735311828372,3.8,187.09,186.98,8.92262161]
["bitfinex-derivatives","SOLF0:USTF0",1735311828570,3.8,187.09,186.99,4.71835234]
["bitfinex-derivatives","SOLF0:USTF0",1735311828768,2.6763,187.06,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311828969,19.8040406,187.1,187.02,4.71688396]
["bitfinex-derivatives","SOLF0:USTF0",1735311829167,19.8040406,187.1,187.01,4.20293795]
["bitfinex-derivatives","SOLF0:USTF0",1735311829472,2.6762,187.07,187.02,7.39346476]
["bitfinex-derivatives","SOLF0:USTF0",1735311829772,19.8040406,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311830169,2.6763,187.06,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311830369,2.6763,187.06,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311830672,2.6763,187.06,187.01,4.71715108]
["bitfinex-derivatives","SOLF0:USTF0",1735311830870,19.8040406,187.1,187.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311831366,2.6771,187.0,186.98,4.71773521]
["bitfinex-derivatives","SOLF0:USTF0",1735311831573,19.8040406,187.03,186.96,4.71933374]
["bitfinex-derivatives","SOLF0:USTF0",1735311831769,19.8040406,187.03,186.95,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1735311831966,19.8040406,187.03,186.91,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1735311832168,19.8040406,187.03,186.92,12.74515591]
["bitfinex-derivatives","SOLF0:USTF0",1735311832377,19.8040406,187.03,186.93,8.92515591]
["bitfinex-derivatives","SOLF0:USTF0",1735311832575,19.8040406,187.03,186.94,8.92515591]
["bitfinex-derivatives","SOLF0:USTF0",1735311832874,19.8040406,187.03,186.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311833169,19.8040406,187.03,186.93,8.92850591]
["bitfinex-derivatives","SOLF0:USTF0",1735311833378,19.8040406,187.03,186.94,8.92850591]
["bitfinex-derivatives","SOLF0:USTF0",1735311833576,19.8040406,187.03,186.91,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735311833769,19.8040406,187.03,186.92,8.92874672]
["bitfinex-derivatives","SOLF0:USTF0",1735311833965,2.6771,187.0,186.93,11.60674672]
["bitfinex-derivatives","SOLF0:USTF0",1735311834169,19.8040406,187.03,186.94,8.92874672]
["bitfinex-derivatives","SOLF0:USTF0",1735311834472,19.8040406,187.03,186.95,4.72159998]
["bitfinex-derivatives","SOLF0:USTF0",1735311834673,19.8040406,187.03,186.94,4.72035353]
["bitfinex-derivatives","SOLF0:USTF0",1735311834870,19.8040406,187.03,186.92,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311835175,2.6779,186.95,186.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311835376,2.6779,186.95,186.92,4.72091811]
["bitfinex-derivatives","SOLF0:USTF0",1735311835676,2.6779,186.95,186.91,8.92523569]
["bitfinex-derivatives","SOLF0:USTF0",1735311835868,2.6779,186.95,186.91,4.20648502]
["bitfinex-derivatives","SOLF0:USTF0",1735311836269,2.6779,186.95,186.91,4.20455837]
["bitfinex-derivatives","SOLF0:USTF0",1735311836466,2.678,186.94,186.9,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735311837676,2.678,186.94,186.9,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1735311838273,19.8040406,186.97,186.85,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735311838574,19.8040406,186.97,186.86,4.71472993]
["bitfinex-derivatives","SOLF0:USTF0",1735311838779,19.8040406,186.97,186.84,8.91344037]
["bitfinex-derivatives","SOLF0:USTF0",1735311838971,19.8040406,186.97,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735311839166,19.8040406,186.97,186.86,4.71244108]
["bitfinex-derivatives","SOLF0:USTF0",1735311839372,19.8040406,186.97,186.84,8.91133575]
["bitfinex-derivatives","SOLF0:USTF0",1735311839876,19.8040406,186.97,186.84,4.71244108]
["bitfinex-derivatives","SOLF0:USTF0",1735311840273,19.8040406,186.97,186.85,4.71244108]
["bitfinex-derivatives","SOLF0:USTF0",1735311840473,19.8040406,187.0,186.86,8.91133575]
["bitfinex-derivatives","SOLF0:USTF0",1735311840670,19.8040406,187.0,186.87,4.71244108]
["bitfinex-derivatives","SOLF0:USTF0",1735311840875,19.8040406,187.0,186.86,4.71244108]
["bitfinex-derivatives","SOLF0:USTF0",1735311841176,19.8040406,187.0,186.85,12.73133575]
["bitfinex-derivatives","SOLF0:USTF0",1735311841177,19.8040406,186.97,186.85,12.73133575]
["bitfinex-derivatives","SOLF0:USTF0",1735311841479,2.6786,186.9,186.85,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1735311841672,2.6786,186.9,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311842374,19.8040406,187.0,186.81,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735311842375,23.6240406,186.94,186.81,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735311842972,19.8040406,186.91,186.81,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735311843579,2.6793,186.85,186.81,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735311844381,2.6793,186.85,186.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311844682,2.6794,186.84,186.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311844879,19.8040406,186.91,186.78,8.52129848]
["bitfinex-derivatives","SOLF0:USTF0",1735311845085,19.8040406,186.91,186.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311845286,19.8040406,186.91,186.78,8.52129848]
["bitfinex-derivatives","SOLF0:USTF0",1735311845881,19.8040406,186.91,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311846082,19.8040406,186.91,186.78,8.52129848]
["bitfinex-derivatives","SOLF0:USTF0",1735311846383,2.6789,186.88,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311846584,19.8040406,186.91,186.79,4.70129848]
["bitfinex-derivatives","SOLF0:USTF0",1735311846777,19.8040406,186.94,186.8,4.70129848]
["bitfinex-derivatives","SOLF0:USTF0",1735311846987,2.6784,186.91,186.81,4.69883183]
["bitfinex-derivatives","SOLF0:USTF0",1735311847179,2.6784,186.91,186.82,4.69883183]
["bitfinex-derivatives","SOLF0:USTF0",1735311847378,2.6784,186.91,186.8,8.8855039]
["bitfinex-derivatives","SOLF0:USTF0",1735311847576,19.8040406,186.94,186.81,4.69883183]
["bitfinex-derivatives","SOLF0:USTF0",1735311847782,19.8040406,186.94,186.8,8.8855039]
["bitfinex-derivatives","SOLF0:USTF0",1735311848086,19.8040406,186.99,186.81,28.6895445]
["bitfinex-derivatives","SOLF0:USTF0",1735311848283,19.8040406,186.99,186.82,8.8855039]
["bitfinex-derivatives","SOLF0:USTF0",1735311848586,19.8040406,186.96,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735311848785,19.8040406,186.96,186.78,23.6240406]
["bitfinex-derivatives","SOLF0:USTF0",1735311848786,19.8040406,186.9,186.79,8.88837314]
["bitfinex-derivatives","SOLF0:USTF0",1735311848984,19.8040406,186.9,186.79,11.56837314]
["bitfinex-derivatives","SOLF0:USTF0",1735311849184,2.679,186.87,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311849385,19.8040406,186.9,186.79,7.38075206]
["bitfinex-derivatives","SOLF0:USTF0",1735311849686,19.8040406,186.9,186.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311849886,2.6793,186.85,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311850081,19.8040406,186.9,186.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311850290,23.6240406,186.93,186.79,8.89044503]
["bitfinex-derivatives","SOLF0:USTF0",1735311850487,23.6240406,186.93,186.8,4.70151596]
["bitfinex-derivatives","SOLF0:USTF0",1735311850687,23.6240406,186.93,186.81,4.70151596]
["bitfinex-derivatives","SOLF0:USTF0",1735311850886,2.6785,186.9,186.8,4.70151596]
["bitfinex-derivatives","SOLF0:USTF0",1735311851082,23.6240406,186.93,186.81,4.70151596]
["bitfinex-derivatives","SOLF0:USTF0",1735311851283,19.8040406,186.96,186.82,4.70151596]
["bitfinex-derivatives","SOLF0:USTF0",1735311851590,19.8040406,186.96,186.89,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735311851782,3.82,186.98,186.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311851988,3.82,186.98,186.87,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735311852190,19.8040406,186.99,186.87,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1735311852394,19.8040406,186.99,186.88,4.69827112]
["bitfinex-derivatives","SOLF0:USTF0",1735311852590,2.6777,186.96,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311853085,2.6773,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735311853285,2.6773,186.99,186.88,4.69827112]
["bitfinex-derivatives","SOLF0:USTF0",1735311853482,19.8040406,187.05,186.89,8.88461219]
["bitfinex-derivatives","SOLF0:USTF0",1735311853782,19.8040406,187.05,186.9,8.88461219]
["bitfinex-derivatives","SOLF0:USTF0",1735311853983,19.8040406,187.05,186.91,4.69827112]
["bitfinex-derivatives","SOLF0:USTF0",1735311854187,2.6772,187.0,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735311854489,19.8040406,187.05,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311854688,2.6774,186.98,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311855982,2.6774,186.98,186.93,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1735311856189,19.8040406,187.05,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311856391,19.8040406,187.02,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311856592,2.6771,187.01,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311856990,2.6771,187.01,186.93,8.52067594]
["bitfinex-derivatives","SOLF0:USTF0",1735311857191,2.6771,187.01,186.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735311857693,2.6771,187.01,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735311858087,19.8040406,187.05,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735311858287,2.6771,187.0,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735311859591,2.6769,187.01,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735311859895,19.8040406,187.05,186.94,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735311861195,2.6773,186.99,186.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735311861399,19.8040406,187.05,186.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735311861795,2.6774,186.99,186.94,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735311861995,19.8040406,187.05,186.94,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735311862994,19.8040406,187.05,186.95,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1735311863995,19.8040406,187.05,186.94,6.39449506]
["bitfinex-derivatives","SOLF0:USTF0",1735311864304,19.8040406,187.05,186.94,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735311865605,2.6775,186.98,186.94,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735311865807,3.84,187.07,186.9,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1735311865808,19.8040406,187.02,186.9,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1735311866105,2.6773,186.99,186.9,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1735311866300,19.8040406,187.02,186.9,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1735311866800,19.8040406,187.05,186.9,14.30470518]
["bitfinex-derivatives","SOLF0:USTF0",1735311867004,19.8040406,187.09,186.92,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311867304,41.3500199,187.13,186.95,19.8040406]
["bitfinex-derivatives","SOLF0:USTF0",1735311867503,41.3500199,187.13,186.96,14.35518963]
["bitfinex-derivatives","SOLF0:USTF0",1735311867704,41.3500199,187.13,186.97,8.89978963]
["bitfinex-derivatives","SOLF0:USTF0",1735311868008,2.6764,187.05,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311868311,19.8040406,187.1,186.97,8.89978963]
["bitfinex-derivatives","SOLF0:USTF0",1735311868606,19.8040406,187.13,186.99,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735311869713,2.6763,187.06,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311870004,19.8040406,187.13,186.99,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735311870212,2.6758,187.09,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311870505,19.8040406,187.13,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311870710,2.6766,187.04,186.99,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735311871010,19.8040406,187.07,186.96,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735311871207,3.84,187.09,186.96,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735311871407,2.6767,187.03,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311871608,3.84,187.09,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311872412,2.6768,187.02,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311872800,3.84,187.09,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311873003,2.6768,187.03,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311873207,3.84,187.09,186.96,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1735311873410,19.8040406,187.1,186.97,4.70804758]
["bitfinex-derivatives","SOLF0:USTF0",1735311873612,19.8040406,187.1,186.98,8.90318429]
["bitfinex-derivatives","SOLF0:USTF0",1735311873811,19.8040406,187.1,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311874909,2.6763,187.06,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311875607,19.8040406,187.1,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311876510,19.8040406,187.13,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311876912,2.6764,187.06,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311877112,19.8040406,187.1,186.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311877313,19.8040406,187.1,186.97,8.54650136]
["bitfinex-derivatives","SOLF0:USTF0",1735311877513,19.8040406,187.1,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311877713,19.8040406,187.1,186.97,8.54650136]
["bitfinex-derivatives","SOLF0:USTF0",1735311878104,19.8040406,187.1,187.0,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311878814,19.8040406,187.1,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311879208,2.6766,187.04,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311879404,19.8040406,187.1,186.98,4.70650136]
["bitfinex-derivatives","SOLF0:USTF0",1735311879607,0.4619,187.09,186.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735311879809,0.4619,187.09,186.96,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1735311880018,0.4619,187.09,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735311880314,0.4619,187.09,186.96,9.63210136]
["bitfinex-derivatives","SOLF0:USTF0",1735311880817,0.4619,187.09,186.96,13.82424561]
["bitfinex-derivatives","SOLF0:USTF0",1735311881017,0.4619,187.09,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311881018,2.6766,187.04,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311882521,0.4619,187.09,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311882522,2.6764,187.05,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311883018,2.6764,187.05,186.97,4.70299399]
["bitfinex-derivatives","SOLF0:USTF0",1735311884115,2.6764,187.05,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311884316,12.36553543,187.09,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311884521,2.6766,187.04,186.97,4.19066646]
["bitfinex-derivatives","SOLF0:USTF0",1735311884717,2.6766,187.04,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735311885119,2.6766,187.04,186.97,8.89304875]
["bitfinex-derivatives","SOLF0:USTF0",1735311885423,2.6766,187.04,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735311886419,2.6766,187.04,186.97,8.89319743]
["bitfinex-derivatives","SOLF0:USTF0",1735311886722,2.6766,187.04,187.0,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735311887120,2.6764,187.06,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311888112,12.36553543,187.09,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311888321,2.6764,187.05,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311888723,12.36553543,187.09,187.03,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311888917,2.6761,187.07,186.99,8.8954452]
["bitfinex-derivatives","SOLF0:USTF0",1735311889117,12.36553543,187.09,186.97,8.8954452]
["bitfinex-derivatives","SOLF0:USTF0",1735311889321,12.36553543,187.09,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311889622,2.6764,187.06,187.01,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735311891023,12.36553543,187.09,186.98,8.90218219]
["bitfinex-derivatives","SOLF0:USTF0",1735311891226,12.36553543,187.09,186.99,4.70393576]
["bitfinex-derivatives","SOLF0:USTF0",1735311891425,12.36553543,187.06,186.96,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1735311891620,2.6777,186.97,186.94,4.19857311]
["bitfinex-derivatives","SOLF0:USTF0",1735311891819,4.3845,187.08,186.93,7.37634576]
["bitfinex-derivatives","SOLF0:USTF0",1735311891820,12.36553543,187.0,186.93,7.37634576]
["bitfinex-derivatives","SOLF0:USTF0",1735311892125,2.6779,186.94,186.93,7.37634576]
["bitfinex-derivatives","SOLF0:USTF0",1735311892624,12.36553543,186.97,186.87,29.50538305]
["bitfinex-derivatives","SOLF0:USTF0",1735311892822,12.36553543,186.97,186.88,8.92280637]
["bitfinex-derivatives","SOLF0:USTF0",1735311893013,12.36553543,186.97,186.89,4.71851894]
["bitfinex-derivatives","SOLF0:USTF0",1735311893218,12.36553543,186.94,186.88,8.92269948]
["bitfinex-derivatives","SOLF0:USTF0",1735311893413,12.36553543,186.94,186.84,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735311893624,12.36553543,186.94,186.85,8.92439047]
["bitfinex-derivatives","SOLF0:USTF0",1735311893824,12.36553543,186.94,186.85,4.20499557]
["bitfinex-derivatives","SOLF0:USTF0",1735311894027,12.36553543,186.91,186.85,4.20499557]
["bitfinex-derivatives","SOLF0:USTF0",1735311894223,12.36553543,186.88,186.82,4.20499557]
["bitfinex-derivatives","SOLF0:USTF0",1735311894621,12.36553543,186.85,186.81,29.50538305]
["bitfinex-derivatives","SOLF0:USTF0",1735311894822,12.36553543,186.85,186.79,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735311895122,12.36553543,186.85,186.77,29.50538305]
["bitfinex-derivatives","SOLF0:USTF0",1735311895326,12.36553543,186.82,186.77,29.50538305]
["bitfinex-derivatives","SOLF0:USTF0",1735311895922,2.6801,186.79,186.77,29.50538305]
["bitfinex-derivatives","SOLF0:USTF0",1735311896225,19.84473247,186.82,186.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735311896417,2.6804,186.77,186.73,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735311896822,2.6804,186.77,186.71,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735311897623,2.6802,186.79,186.71,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735311897818,19.84473247,186.82,186.71,10.18985426]
["bitfinex-derivatives","SOLF0:USTF0",1735311898025,19.84473247,186.72,186.68,8.90399307]
["bitfinex-derivatives","SOLF0:USTF0",1735311898226,2.6817,186.68,186.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735311898618,23.64473247,186.72,186.61,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735311898922,3.8,186.75,186.62,4.70675112]
["bitfinex-derivatives","SOLF0:USTF0",1735311899126,3.8,186.76,186.63,4.70675112]
["bitfinex-derivatives","SOLF0:USTF0",1735311899330,3.8,186.76,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735311899527,3.8,186.76,186.63,4.70675112]
["bitfinex-derivatives","SOLF0:USTF0",1735311899528,3.8,186.76,186.62,4.70675112]
["bitfinex-derivatives","SOLF0:USTF0",1735311899720,3.8,186.76,186.6,6.31685112]
["bitfinex-derivatives","SOLF0:USTF0",1735311900428,19.84473247,186.8,186.61,29.71449077]
["bitfinex-derivatives","SOLF0:USTF0",1735311900633,23.64473247,186.77,186.61,19.84473247]
["bitfinex-derivatives","SOLF0:USTF0",1735311900826,2.6809,186.74,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311901025,23.64473247,186.77,186.62,8.86415648]
["bitfinex-derivatives","SOLF0:USTF0",1735311901328,19.84473247,186.74,186.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735311901524,19.84473247,186.74,186.6,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735311901525,3.8,186.73,186.6,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735311901733,3.8,186.78,186.61,29.69424548]
["bitfinex-derivatives","SOLF0:USTF0",1735311901918,3.8,186.78,186.62,8.86419945]
["bitfinex-derivatives","SOLF0:USTF0",1735311902325,2.6808,186.74,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311902523,3.8,186.78,186.61,19.84473247]
["bitfinex-derivatives","SOLF0:USTF0",1735311902524,19.84473247,186.76,186.61,19.84473247]
["bitfinex-derivatives","SOLF0:USTF0",1735311902727,19.84473247,186.76,186.62,4.68138462]
["bitfinex-derivatives","SOLF0:USTF0",1735311902925,19.84473247,186.76,186.6,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735311903126,2.6809,186.74,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735311903326,2.6809,186.74,186.6,14.26232034]
["bitfinex-derivatives","SOLF0:USTF0",1735311903628,19.84473247,186.76,186.61,4.68138462]
["bitfinex-derivatives","SOLF0:USTF0",1735311903830,19.84473247,186.76,186.63,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735311904736,2.6816,186.69,186.61,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735311905031,2.6816,186.69,186.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735311906127,6.4814,186.71,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735311906331,3.8,186.73,186.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735311906634,3.8,186.74,186.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735311906834,19.84473247,186.76,186.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735311907034,19.84473247,186.79,186.64,19.84473247]
["bitfinex-derivatives","SOLF0:USTF0",1735311907331,23.64473247,186.79,186.64,23.64473247]
["bitfinex-derivatives","SOLF0:USTF0",1735311907531,23.64473247,186.79,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311907726,19.84473247,186.79,186.65,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735311907925,3.8,186.78,186.65,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735311908127,2.6806,186.76,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735311908328,19.84473247,186.79,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735311908733,3.8,186.78,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735311909036,3.8,186.78,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311909037,2.6808,186.74,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311909237,2.6808,186.74,186.65,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735311909238,19.84473247,186.76,186.65,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1735311909431,19.84473247,186.73,186.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735311909633,3.8,186.72,186.6,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1735311909834,2.6817,186.68,186.59,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735311910035,2.6817,186.68,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311910237,3.8,186.72,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311910939,2.6819,186.67,186.6,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735311911439,19.84473247,186.73,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311911737,3.8,186.72,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311912239,22.52583247,186.73,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311912441,0.5885,186.81,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311912442,23.64473247,186.76,186.61,23.64473247]
["bitfinex-derivatives","SOLF0:USTF0",1735311912640,2.6808,186.74,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735311913339,2.6807,186.75,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735311913536,2.6807,186.75,186.61,23.64473247]
["bitfinex-derivatives","SOLF0:USTF0",1735311913736,2.6807,186.75,186.62,0.98532536]
["bitfinex-derivatives","SOLF0:USTF0",1735311914134,2.6807,186.75,186.61,23.64473247]
["bitfinex-derivatives","SOLF0:USTF0",1735311914335,23.64473247,186.76,186.62,0.98537707]
["bitfinex-derivatives","SOLF0:USTF0",1735311914542,23.64473247,186.76,186.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311914834,19.84473247,186.73,186.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311915040,19.84473247,186.73,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311915538,2.6818,186.68,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311916131,3.8,186.7,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311916331,3.8,186.7,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311916540,3.8,186.7,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311917242,19.84473247,186.73,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311917541,3.8,186.74,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311917736,2.6812,186.72,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311918130,2.6812,186.72,186.66,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311918335,3.8,186.74,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311919046,2.6814,186.7,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311920440,2.6816,186.69,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311920733,19.84473247,186.68,186.6,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1735311920938,2.6823,186.64,186.59,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735311921132,23.64473247,186.68,186.51,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1735311921335,23.64473247,186.68,186.52,2.59498416]
["bitfinex-derivatives","SOLF0:USTF0",1735311921535,2.6823,186.64,186.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735311921940,23.64473247,186.68,186.52,6.24619588]
["bitfinex-derivatives","SOLF0:USTF0",1735311922240,2.682,186.66,186.61,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735311922842,19.84473247,186.68,186.52,6.24619588]
["bitfinex-derivatives","SOLF0:USTF0",1735311923043,19.84473247,186.68,186.53,0.98575561]
["bitfinex-derivatives","SOLF0:USTF0",1735311923542,3.8,186.69,186.53,0.98575561]
["bitfinex-derivatives","SOLF0:USTF0",1735311923844,3.8,186.69,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311924042,2.6815,186.7,186.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311924243,19.84473247,186.71,186.58,4.78561565]
["bitfinex-derivatives","SOLF0:USTF0",1735311924438,2.6811,186.73,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735311924637,3.8,186.74,186.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1735311924837,3.8,186.74,186.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735311925145,2.6811,186.72,186.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735311925339,3.8,186.74,186.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735311925536,2.6815,186.7,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311925739,2.6815,186.7,186.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735311925740,3.8,186.73,186.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735311926239,2.6815,186.7,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311926442,19.84473247,186.72,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311926842,2.6815,186.69,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311927344,2.6817,186.68,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735311927743,2.6817,186.68,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735311928146,2.6818,186.67,186.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735311928335,19.84473247,186.72,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735311928740,2.6819,186.67,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735311929343,2.6819,186.67,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735311930140,12.41374748,186.72,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735311930341,12.41374748,186.72,186.6,6.25189843]
["bitfinex-derivatives","SOLF0:USTF0",1735311930643,12.41374748,186.72,186.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735311930841,12.41374748,186.72,186.6,6.25672328]
["bitfinex-derivatives","SOLF0:USTF0",1735311931047,12.41374748,186.75,186.62,12.41374748]
["bitfinex-derivatives","SOLF0:USTF0",1735311931247,12.41374748,186.75,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735311931446,12.41374748,186.75,186.63,4.66114439]
["bitfinex-derivatives","SOLF0:USTF0",1735311931942,12.41374748,186.75,186.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311932450,12.41374748,186.78,186.65,12.41374748]
["bitfinex-derivatives","SOLF0:USTF0",1735311932740,12.41374748,186.78,186.66,8.82136394]
["bitfinex-derivatives","SOLF0:USTF0",1735311932946,15.09404748,186.78,186.67,4.66197846]
["bitfinex-derivatives","SOLF0:USTF0",1735311933144,12.41374748,186.78,186.68,4.66197846]
["bitfinex-derivatives","SOLF0:USTF0",1735311933444,12.41374748,186.81,186.69,4.66197846]
["bitfinex-derivatives","SOLF0:USTF0",1735311933648,12.41374748,186.81,186.7,12.62801741]
["bitfinex-derivatives","SOLF0:USTF0",1735311933843,12.41374748,186.81,186.71,8.82801741]
["bitfinex-derivatives","SOLF0:USTF0",1735311934042,15.09364748,186.81,186.72,4.66197846]
["bitfinex-derivatives","SOLF0:USTF0",1735311934244,2.6799,186.81,186.73,4.66197846]
["bitfinex-derivatives","SOLF0:USTF0",1735311934445,2.6799,186.81,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735311935244,2.6802,186.79,186.73,7.36580324]
["bitfinex-derivatives","SOLF0:USTF0",1735311935444,2.6802,186.79,186.74,8.85094219]
["bitfinex-derivatives","SOLF0:USTF0",1735311935651,2.6802,186.79,186.75,4.68490324]
["bitfinex-derivatives","SOLF0:USTF0",1735311935849,2.6802,186.79,186.76,4.68490324]
["bitfinex-derivatives","SOLF0:USTF0",1735311936146,23.64034963,186.84,186.74,4.18415166]
["bitfinex-derivatives","SOLF0:USTF0",1735311936349,23.64034963,186.84,186.75,8.87999824]
["bitfinex-derivatives","SOLF0:USTF0",1735311936649,23.64034963,186.84,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311936650,2.6797,186.83,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311936843,23.64034963,186.84,186.78,4.69602042]
["bitfinex-derivatives","SOLF0:USTF0",1735311937046,23.64034963,186.84,186.71,7.35220284]
["bitfinex-derivatives","SOLF0:USTF0",1735311937344,23.64034963,186.84,186.72,8.89924468]
["bitfinex-derivatives","SOLF0:USTF0",1735311937549,23.64034963,186.84,186.73,8.89924468]
["bitfinex-derivatives","SOLF0:USTF0",1735311937751,2.6798,186.81,186.75,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735311937944,2.6798,186.81,186.76,8.89924468]
["bitfinex-derivatives","SOLF0:USTF0",1735311938149,2.6798,186.81,186.77,8.89924468]
["bitfinex-derivatives","SOLF0:USTF0",1735311938353,2.6798,186.81,186.78,8.89924468]
["bitfinex-derivatives","SOLF0:USTF0",1735311938543,2.6798,186.81,186.79,8.89924468]
["bitfinex-derivatives","SOLF0:USTF0",1735311938748,2.6798,186.81,186.8,4.70619824]
["bitfinex-derivatives","SOLF0:USTF0",1735311939255,2.6797,186.83,186.8,4.7179147]
["bitfinex-derivatives","SOLF0:USTF0",1735311939451,3.8,186.89,186.81,4.7179147]
["bitfinex-derivatives","SOLF0:USTF0",1735311939752,19.84034963,186.9,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735311939947,19.84034963,186.9,186.84,8.92261509]
["bitfinex-derivatives","SOLF0:USTF0",1735311940253,19.84034963,186.9,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311940254,19.84034963,186.9,186.85,4.71848414]
["bitfinex-derivatives","SOLF0:USTF0",1735311940451,19.84034963,186.93,186.86,4.71848414]
["bitfinex-derivatives","SOLF0:USTF0",1735311940753,19.84034963,186.96,186.87,4.71624425]
["bitfinex-derivatives","SOLF0:USTF0",1735311941055,19.84034963,186.93,186.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311941356,3.8,186.92,186.81,8.91863848]
["bitfinex-derivatives","SOLF0:USTF0",1735311941555,3.8,186.92,186.82,8.91863848]
["bitfinex-derivatives","SOLF0:USTF0",1735311941749,3.8,186.92,186.83,8.91863848]
["bitfinex-derivatives","SOLF0:USTF0",1735311941947,3.8,186.92,186.84,8.91863848]
["bitfinex-derivatives","SOLF0:USTF0",1735311942146,3.8,186.92,186.85,4.71638353]
["bitfinex-derivatives","SOLF0:USTF0",1735311942353,3.8,186.92,186.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311942557,2.6787,186.89,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735311942853,3.8,186.92,186.85,4.71306684]
["bitfinex-derivatives","SOLF0:USTF0",1735311943049,3.8,186.92,186.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311943254,19.84034963,186.9,186.81,8.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1735311943449,19.84034963,186.9,186.82,8.90604207]
["bitfinex-derivatives","SOLF0:USTF0",1735311943649,2.6792,186.86,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735311943844,2.6792,186.86,186.81,4.70772551]
["bitfinex-derivatives","SOLF0:USTF0",1735311944056,19.84034963,186.9,186.82,4.70772551]
["bitfinex-derivatives","SOLF0:USTF0",1735311944255,2.6788,186.88,186.83,11.58166359]
["bitfinex-derivatives","SOLF0:USTF0",1735311944453,2.6788,186.88,186.84,4.70772551]
["bitfinex-derivatives","SOLF0:USTF0",1735311944752,2.6793,186.85,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311945056,23.64034963,186.87,186.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311945256,19.84034963,186.84,186.72,8.89908763]
["bitfinex-derivatives","SOLF0:USTF0",1735311945457,19.84034963,186.84,186.73,8.89908763]
["bitfinex-derivatives","SOLF0:USTF0",1735311945651,2.6798,186.81,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735311945856,19.84034963,186.84,186.77,4.70598358]
["bitfinex-derivatives","SOLF0:USTF0",1735311946052,19.84034963,186.84,186.72,4.19290535]
["bitfinex-derivatives","SOLF0:USTF0",1735311946256,2.6801,186.8,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735311946556,2.6801,186.8,186.71,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1735311946557,19.84034963,186.84,186.75,8.89908892]
["bitfinex-derivatives","SOLF0:USTF0",1735311946752,19.84034963,186.84,186.76,4.70618729]
["bitfinex-derivatives","SOLF0:USTF0",1735311946957,19.84034963,186.84,186.72,4.19292406]
["bitfinex-derivatives","SOLF0:USTF0",1735311947159,19.84034963,186.84,186.73,8.89909378]
["bitfinex-derivatives","SOLF0:USTF0",1735311947350,19.84034963,186.84,186.74,8.89909378]
["bitfinex-derivatives","SOLF0:USTF0",1735311947549,19.84034963,186.84,186.72,4.1925009]
["bitfinex-derivatives","SOLF0:USTF0",1735311947755,19.84034963,186.84,186.73,8.89834339]
["bitfinex-derivatives","SOLF0:USTF0",1735311947959,19.84034963,186.84,186.74,4.70584249]
["bitfinex-derivatives","SOLF0:USTF0",1735311947960,2.6802,186.79,186.74,4.70584249]
["bitfinex-derivatives","SOLF0:USTF0",1735311948157,2.6802,186.79,186.72,4.1925009]
["bitfinex-derivatives","SOLF0:USTF0",1735311949155,2.6799,186.81,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735311949362,3.8,186.86,186.72,7.9925009]
["bitfinex-derivatives","SOLF0:USTF0",1735311949561,4.3915,186.89,186.72,7.9925009]
["bitfinex-derivatives","SOLF0:USTF0",1735311949756,2.6793,186.85,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311950661,2.6788,186.89,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735311950865,3.8,186.97,186.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735311951058,19.84034963,186.97,186.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735311951264,19.84034963,186.97,186.82,8.89226952]
["bitfinex-derivatives","SOLF0:USTF0",1735311951463,2.6782,186.93,186.82,8.89226952]
["bitfinex-derivatives","SOLF0:USTF0",1735311951662,19.84034963,186.97,186.82,8.89226952]
["bitfinex-derivatives","SOLF0:USTF0",1735311951961,2.6785,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311952165,19.84034963,186.94,186.82,8.89226952]
["bitfinex-derivatives","SOLF0:USTF0",1735311952562,2.6784,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311952767,19.84034963,186.94,186.82,4.18998026]
["bitfinex-derivatives","SOLF0:USTF0",1735311953064,2.6783,186.92,186.84,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311953364,3.8,186.96,186.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735311953664,2.6782,186.93,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735311953870,3.8,186.96,186.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735311954469,2.6785,186.9,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311954770,3.8,186.96,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311954969,2.6784,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311955167,3.8,186.96,186.81,5.74322927]
["bitfinex-derivatives","SOLF0:USTF0",1735311955669,2.678,186.94,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735311956266,3.8,186.96,186.81,5.74322927]
["bitfinex-derivatives","SOLF0:USTF0",1735311956572,3.8,186.96,186.81,5.7403203]
["bitfinex-derivatives","SOLF0:USTF0",1735311956872,3.8,186.96,186.81,10.43505608]
["bitfinex-derivatives","SOLF0:USTF0",1735311957073,3.8,186.96,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311957074,2.6784,186.91,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735311957467,0.5925,186.99,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311957663,4.3925,186.99,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311958270,2.678,186.94,186.89,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735311958469,12.38091525,186.97,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311959268,12.38091525,186.94,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311959470,12.38091525,186.94,186.81,17.73821525]
["bitfinex-derivatives","SOLF0:USTF0",1735311959671,2.6785,186.91,186.84,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311959872,12.38091525,186.94,186.84,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311960477,12.38091525,186.94,186.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735311960682,12.38091525,186.91,186.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1735311960876,2.6791,186.87,186.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735311961373,0.5925,186.99,186.81,12.38091525]
["bitfinex-derivatives","SOLF0:USTF0",1735311961578,3.8,186.97,186.81,12.38091525]
["bitfinex-derivatives","SOLF0:USTF0",1735311961870,12.38091525,186.94,186.81,12.38091525]
["bitfinex-derivatives","SOLF0:USTF0",1735311962377,2.6781,186.93,186.81,12.38091525]
["bitfinex-derivatives","SOLF0:USTF0",1735311962677,12.38091525,186.94,186.82,8.86231517]
["bitfinex-derivatives","SOLF0:USTF0",1735311962876,16.18091525,186.97,186.84,12.38091525]
["bitfinex-derivatives","SOLF0:USTF0",1735311963077,16.18091525,186.97,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311963480,2.6779,186.95,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735311963778,12.38091525,186.97,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311964181,2.6782,186.92,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735311965272,23.61352719,186.94,186.8,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1735311965477,19.81352719,186.91,186.8,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1735311965777,2.6794,186.84,186.8,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1735311966279,2.6794,186.84,186.8,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735311966478,19.81352719,186.88,186.77,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735311966880,23.61352719,186.88,186.77,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735311967082,23.61352719,186.88,186.76,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735311967479,23.61352719,186.88,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735311967681,23.61352719,186.88,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311967882,3.8,186.88,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311968384,2.6794,186.84,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311968577,19.81352719,186.86,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311968974,2.6794,186.85,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311969585,2.6794,186.84,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735311970081,2.6791,186.87,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735311970284,0.5927,186.9,186.76,8.49517544]
["bitfinex-derivatives","SOLF0:USTF0",1735311970476,0.5927,186.9,186.76,12.67899665]
["bitfinex-derivatives","SOLF0:USTF0",1735311970783,0.5927,186.9,186.76,8.49517544]
["bitfinex-derivatives","SOLF0:USTF0",1735311970980,0.5927,186.9,186.77,4.69517544]
["bitfinex-derivatives","SOLF0:USTF0",1735311971279,2.6797,186.83,186.77,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735311971584,0.5927,186.9,186.75,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735311971585,2.6799,186.81,186.75,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1735311971780,23.61352719,186.86,186.75,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1735311971980,23.61352719,186.86,186.75,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735311971981,19.81352719,186.86,186.75,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735311972179,0.5927,186.9,186.75,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735311972180,19.81352719,186.83,186.75,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735311972384,19.81352719,186.83,186.72,4.70121699]
["bitfinex-derivatives","SOLF0:USTF0",1735311972686,19.81352719,186.83,186.72,4.70554346]
["bitfinex-derivatives","SOLF0:USTF0",1735311972983,19.81352719,186.83,186.73,4.70546675]
["bitfinex-derivatives","SOLF0:USTF0",1735311973184,2.6802,186.79,186.73,7.38606555]
["bitfinex-derivatives","SOLF0:USTF0",1735311973385,2.6802,186.79,186.72,4.70516555]
["bitfinex-derivatives","SOLF0:USTF0",1735311973588,2.6802,186.79,186.73,4.70516555]
["bitfinex-derivatives","SOLF0:USTF0",1735311973787,2.6803,186.78,186.72,6.87069975]
["bitfinex-derivatives","SOLF0:USTF0",1735311973988,2.6803,186.78,186.73,4.70997568]
["bitfinex-derivatives","SOLF0:USTF0",1735311974189,2.6803,186.78,186.72,6.87069975]
["bitfinex-derivatives","SOLF0:USTF0",1735311974190,2.6803,186.78,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735311974382,2.6803,186.78,186.73,7.39101097]
["bitfinex-derivatives","SOLF0:USTF0",1735311974582,19.81352719,186.86,186.74,8.91503633]
["bitfinex-derivatives","SOLF0:USTF0",1735311974783,19.81352719,186.86,186.75,8.91503633]
["bitfinex-derivatives","SOLF0:USTF0",1735311974979,19.81352719,186.86,186.76,8.91466817]
["bitfinex-derivatives","SOLF0:USTF0",1735311975184,2.6798,186.82,186.77,4.71467003]
["bitfinex-derivatives","SOLF0:USTF0",1735311975385,19.81352719,186.86,186.72,4.20007845]
["bitfinex-derivatives","SOLF0:USTF0",1735311975590,19.81352719,186.86,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735311975885,3.8,186.88,186.79,8.92144438]
["bitfinex-derivatives","SOLF0:USTF0",1735311976087,3.8,186.88,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735311976487,3.8,186.88,186.8,4.72155586]
["bitfinex-derivatives","SOLF0:USTF0",1735311976789,3.8,186.88,186.77,4.20684108]
["bitfinex-derivatives","SOLF0:USTF0",1735311976990,3.8,186.88,186.78,8.92862191]
["bitfinex-derivatives","SOLF0:USTF0",1735311977291,2.6796,186.83,186.79,4.7218753]
["bitfinex-derivatives","SOLF0:USTF0",1735311977489,2.6796,186.83,186.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311977791,2.6796,186.83,186.77,8.93338141]
["bitfinex-derivatives","SOLF0:USTF0",1735311978086,3.8,186.88,186.78,8.93338141]
["bitfinex-derivatives","SOLF0:USTF0",1735311978290,3.8,186.88,186.79,4.7242268]
["bitfinex-derivatives","SOLF0:USTF0",1735311978593,3.8,186.88,186.76,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735311978792,3.8,186.88,186.77,8.93596876]
["bitfinex-derivatives","SOLF0:USTF0",1735311978991,2.6798,186.82,186.78,8.93596876]
["bitfinex-derivatives","SOLF0:USTF0",1735311979189,19.81352719,186.83,186.79,4.72560034]
["bitfinex-derivatives","SOLF0:USTF0",1735311979485,19.81352719,186.83,186.72,8.9369366]
["bitfinex-derivatives","SOLF0:USTF0",1735311979686,2.6807,186.75,186.73,8.9369366]
["bitfinex-derivatives","SOLF0:USTF0",1735311979893,2.6807,186.75,186.74,4.72614153]
["bitfinex-derivatives","SOLF0:USTF0",1735311980088,2.6804,186.78,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735311980286,19.81352719,186.8,186.7,8.93860501]
["bitfinex-derivatives","SOLF0:USTF0",1735311980482,19.81352719,186.77,186.71,4.72706396]
["bitfinex-derivatives","SOLF0:USTF0",1735311980688,19.81352719,186.77,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735311980895,19.81352719,186.77,186.68,8.93714538]
["bitfinex-derivatives","SOLF0:USTF0",1735311981093,19.81352719,186.77,186.69,8.93718854]
["bitfinex-derivatives","SOLF0:USTF0",1735311981393,19.81352719,186.77,186.67,4.20871917]
["bitfinex-derivatives","SOLF0:USTF0",1735311981685,2.6812,186.72,186.68,8.93268073]
["bitfinex-derivatives","SOLF0:USTF0",1735311981895,19.81352719,186.77,186.69,4.72396156]
["bitfinex-derivatives","SOLF0:USTF0",1735311982094,19.81352719,186.77,186.7,4.72355631]
["bitfinex-derivatives","SOLF0:USTF0",1735311982394,19.81352719,186.77,186.67,6.8900762]
["bitfinex-derivatives","SOLF0:USTF0",1735311982395,2.6808,186.74,186.67,6.8900762]
["bitfinex-derivatives","SOLF0:USTF0",1735311982592,19.81352719,186.77,186.68,4.72181217]
["bitfinex-derivatives","SOLF0:USTF0",1735311982793,2.681,186.74,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735311982988,19.81352719,186.77,186.66,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1735311983293,2.6811,186.72,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735311983493,3.8,186.76,186.66,8.92438471]
["bitfinex-derivatives","SOLF0:USTF0",1735311983690,3.8,186.76,186.67,8.92438471]
["bitfinex-derivatives","SOLF0:USTF0",1735311983992,2.681,186.74,186.68,7.40110596]
["bitfinex-derivatives","SOLF0:USTF0",1735311984191,19.81352719,186.8,186.64,4.20487875]
["bitfinex-derivatives","SOLF0:USTF0",1735311984386,2.6801,186.79,186.73,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735311984588,2.6801,186.79,186.69,12.1683828]
["bitfinex-derivatives","SOLF0:USTF0",1735311984786,19.81352719,186.83,186.7,8.9223828]
["bitfinex-derivatives","SOLF0:USTF0",1735311984988,19.81352719,186.83,186.69,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735311985185,19.81352719,186.83,186.7,4.71726483]
["bitfinex-derivatives","SOLF0:USTF0",1735311985388,19.81352719,186.83,186.7,4.71673092]
["bitfinex-derivatives","SOLF0:USTF0",1735311985696,19.81352719,186.83,186.7,7.39803092]
["bitfinex-derivatives","SOLF0:USTF0",1735311985883,19.81352719,186.83,186.69,7.44876647]
["bitfinex-derivatives","SOLF0:USTF0",1735311986087,2.6802,186.79,186.73,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735311986293,19.81352719,186.83,186.71,12.71875264]
["bitfinex-derivatives","SOLF0:USTF0",1735311986489,3.8,186.85,186.72,8.91875264]
["bitfinex-derivatives","SOLF0:USTF0",1735311986687,3.8,186.85,186.73,4.71598617]
["bitfinex-derivatives","SOLF0:USTF0",1735311986888,75.51352719,186.93,186.74,8.91795563]
["bitfinex-derivatives","SOLF0:USTF0",1735311986889,19.81352719,186.89,186.74,8.91795563]
["bitfinex-derivatives","SOLF0:USTF0",1735311987094,19.81352719,186.93,186.76,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735311987294,19.81352719,186.93,186.77,14.40335563]
["bitfinex-derivatives","SOLF0:USTF0",1735311987501,19.81352719,186.93,186.78,8.91795563]
["bitfinex-derivatives","SOLF0:USTF0",1735311987696,19.81352719,186.93,186.79,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735311987890,2.6787,186.9,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735311988091,19.81352719,186.93,186.8,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1735311988487,2.6782,186.93,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735311988691,19.81352719,186.96,186.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311989091,19.81352719,186.96,186.84,4.71224731]
["bitfinex-derivatives","SOLF0:USTF0",1735311989403,19.81352719,186.96,186.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311989895,19.81352719,186.96,186.83,8.51224731]
["bitfinex-derivatives","SOLF0:USTF0",1735311990097,19.81352719,186.96,186.84,4.71224731]
["bitfinex-derivatives","SOLF0:USTF0",1735311990795,19.81352719,186.99,186.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311991000,19.81352719,187.02,186.85,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735311991198,19.81352719,187.02,186.86,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735311991392,19.81352719,187.02,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735311991697,23.61352719,187.05,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311991894,23.61352719,187.05,186.93,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735311992094,21.69905323,187.08,186.94,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735311992291,19.81352719,187.13,186.97,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735311992490,2.6758,187.1,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735311992798,21.69905323,187.14,187.03,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735311992988,21.69905323,187.14,187.04,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735311993190,19.81352719,187.13,187.04,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1735311993392,19.81352719,187.13,187.03,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735311993791,23.61352719,187.13,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311993990,2.6758,187.09,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311994189,19.81352719,187.1,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311995200,2.6758,187.1,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311995399,19.81352719,187.13,186.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311995697,2.6757,187.1,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311996101,2.6758,187.09,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735311996297,19.81352719,187.05,186.88,70.83892775]
["bitfinex-derivatives","SOLF0:USTF0",1735311996603,19.81352719,187.05,186.89,13.76717341]
["bitfinex-derivatives","SOLF0:USTF0",1735311996799,2.6767,187.03,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735311997001,2.6767,187.03,186.94,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735311997202,19.81352719,187.05,186.94,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735311997391,19.81352719,187.05,186.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311997592,19.81352719,187.02,186.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735311997797,19.81352719,187.02,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311997999,2.6773,186.99,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735311998602,19.81352719,187.02,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735311999802,23.61352719,187.05,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312000003,19.81352719,187.05,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312000403,2.6766,187.04,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312000606,19.81352719,187.05,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312000800,2.6767,187.03,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735312001904,19.81352719,187.05,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735312002104,19.81352719,187.05,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312003204,2.677,187.01,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735312003400,19.81352719,187.05,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312003603,19.81352719,187.02,186.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735312003802,3.8,187.01,186.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735312003996,19.81352719,186.99,186.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735312004802,2.6777,186.97,186.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735312004996,19.81352719,186.99,186.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735312005402,2.6777,186.96,186.89,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1735312005602,3.8,187.01,186.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735312005803,19.81352719,187.05,186.89,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1735312006103,2.6764,187.05,186.91,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312006604,2.6762,187.06,186.99,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735312007006,19.81352719,187.09,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312007306,19.81352719,187.12,186.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312007601,19.81352719,187.12,186.98,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735312007803,2.6758,187.1,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735312008206,19.81352719,187.12,186.99,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1735312008507,19.81352719,187.12,186.99,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735312009607,2.6757,187.1,186.99,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735312009998,2.6755,187.12,187.05,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735312010203,23.61352719,187.15,187.05,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735312010406,23.61352719,187.15,186.99,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1735312010707,2.6752,187.14,187.08,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735312010902,19.81352719,187.21,187.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312011104,19.81352719,187.21,187.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312011502,19.81352719,187.18,187.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312011897,2.6749,187.15,187.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312012103,19.81352719,187.18,187.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312012503,2.6752,187.13,187.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312013611,2.6752,187.14,187.08,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1735312013811,19.81352719,187.18,187.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312014003,23.61352719,187.21,187.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312014205,23.61352719,187.21,187.09,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735312014605,2.6745,187.19,187.09,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735312014805,23.61352719,187.21,187.09,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735312015410,19.81352719,187.21,187.09,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735312015708,19.81352719,187.24,187.09,23.12432719]
["bitfinex-derivatives","SOLF0:USTF0",1735312015909,19.81352719,187.24,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735312016812,2.6738,187.23,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735312017415,19.81352719,187.27,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735312017616,19.81352719,187.27,187.18,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735312017919,19.81352719,187.27,187.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312018117,2.6739,187.23,187.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312018616,2.6739,187.23,187.16,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735312018814,2.6739,187.23,187.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312019412,2.6739,187.22,187.15,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735312019615,19.81352719,187.24,187.1,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735312019814,19.81352719,187.24,187.1,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735312020715,19.81352719,187.27,187.1,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735312021715,19.81352719,187.27,187.12,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312021910,19.81352719,187.3,187.15,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312022108,0.5881,187.35,187.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312022109,19.81352719,187.33,187.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312022306,19.81352719,187.33,187.18,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312022506,23.61352719,187.36,187.19,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735312023113,2.6727,187.31,187.25,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735312023313,23.61352719,187.36,187.19,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1735312023314,23.61352719,187.36,187.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312023507,19.81352719,187.36,187.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312024113,2.6722,187.35,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735312024318,3.8,187.38,187.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312024818,19.81352719,187.39,187.23,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312025017,19.81352719,187.39,187.24,0.98221552]
["bitfinex-derivatives","SOLF0:USTF0",1735312025409,2.6717,187.38,187.26,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312026212,2.6715,187.4,187.29,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312026415,0.1236,187.47,187.35,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735312026619,19.81352719,187.48,187.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312026816,19.81352719,187.51,187.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312027017,19.81352719,187.51,187.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312027515,19.81352719,187.51,187.39,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735312027722,19.81352719,187.51,187.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312027917,2.6711,187.43,187.35,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1735312028222,2.6711,187.43,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312028525,2.6711,187.42,187.36,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1735312028719,19.81352719,187.48,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312030224,2.6712,187.42,187.35,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1735312030516,19.81352719,187.48,187.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312030913,19.81352719,187.45,187.3,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1735312031119,19.81352719,187.42,187.3,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735312031717,19.81352719,187.39,187.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312031923,2.6722,187.34,187.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312032324,23.61352719,187.39,187.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312032625,19.81352719,187.36,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312033823,19.81352719,187.33,187.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735312034231,2.6725,187.33,187.24,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735312034533,19.81352719,187.39,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312034726,23.61352719,187.42,187.25,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312034930,2.6717,187.38,187.25,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312035432,2.6718,187.37,187.25,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312035625,19.81352719,187.39,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312035932,19.81352719,187.39,187.24,0.98222726]
["bitfinex-derivatives","SOLF0:USTF0",1735312036133,2.6722,187.34,187.28,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1735312036735,19.81352719,187.39,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312037231,2.6726,187.32,187.26,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735312037625,19.81352719,187.36,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312037826,19.81352719,187.36,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735312038023,23.61352719,187.36,187.25,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735312038223,2.6726,187.32,187.27,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735312038431,3.8,187.36,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312038624,3.8,187.36,187.24,0.98226098]
["bitfinex-derivatives","SOLF0:USTF0",1735312038833,2.6724,187.33,187.28,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735312039030,3.8,187.36,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312039231,23.61352719,187.36,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312040335,2.6722,187.34,187.24,0.98224606]
["bitfinex-derivatives","SOLF0:USTF0",1735312040531,19.81352719,187.39,187.23,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1735312040737,2.6718,187.38,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735312041037,19.81352719,187.42,187.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312041238,0.5865,187.44,187.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312041239,19.81352719,187.39,187.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312041431,3.84,187.39,187.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312041625,19.81352719,187.42,187.26,0.98209279]
["bitfinex-derivatives","SOLF0:USTF0",1735312042033,19.81352719,187.42,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735312042431,0.5865,187.44,187.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312042638,2.671,187.43,187.37,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735312042935,0.5865,187.44,187.37,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735312043132,0.5865,187.44,187.31,6.17403335]
["bitfinex-derivatives","SOLF0:USTF0",1735312043337,23.65352719,187.48,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735312043538,19.81352719,187.48,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735312044740,19.81352719,187.48,187.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312044940,2.6711,187.42,187.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312045142,19.81352719,187.48,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735312045340,19.81352719,187.48,187.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312045533,19.81352719,187.48,187.35,0.981616]
["bitfinex-derivatives","SOLF0:USTF0",1735312045739,19.81352719,187.48,187.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312046243,2.6708,187.44,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735312046540,19.81352719,187.48,187.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312046939,19.81352719,187.48,187.35,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1735312047137,19.81352719,187.48,187.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312047338,2.6714,187.41,187.34,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735312047534,19.81352719,187.45,187.33,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735312047732,19.81352719,187.42,187.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312047944,2.6715,187.39,187.28,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1735312048133,3.84,187.44,187.28,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735312048332,3.84,187.44,187.28,7.88731339]
["bitfinex-derivatives","SOLF0:USTF0",1735312048537,2.6717,187.38,187.33,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1735312048737,2.6717,187.38,187.28,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735312048940,19.81352719,187.42,187.28,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735312049135,3.84,187.44,187.28,7.89032189]
["bitfinex-derivatives","SOLF0:USTF0",1735312049338,3.84,187.44,187.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735312049541,3.84,187.44,187.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312049842,2.6707,187.45,187.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735312050241,19.81352719,187.48,187.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312050546,2.6713,187.41,187.35,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735312050840,19.81352719,187.45,187.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312051040,2.6714,187.41,187.35,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735312051339,19.81352719,187.45,187.32,4.65322627]
["bitfinex-derivatives","SOLF0:USTF0",1735312051737,19.81352719,187.45,187.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312051943,19.81352719,187.45,187.32,4.65322627]
["bitfinex-derivatives","SOLF0:USTF0",1735312052141,19.81352719,187.45,187.33,4.65322627]
["bitfinex-derivatives","SOLF0:USTF0",1735312052343,19.81352719,187.45,187.32,4.65322627]
["bitfinex-derivatives","SOLF0:USTF0",1735312052643,19.81352719,187.42,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735312052943,3.84,187.43,187.32,4.65322627]
["bitfinex-derivatives","SOLF0:USTF0",1735312053146,3.84,187.43,187.31,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735312053440,19.81352719,187.4,187.28,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1735312053635,2.6717,187.38,187.33,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1735312053943,0.5907,187.42,187.3,4.66650244]
["bitfinex-derivatives","SOLF0:USTF0",1735312054144,2.6721,187.36,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735312054337,19.81352719,187.4,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735312054833,19.81352719,187.4,187.27,7.99921044]
["bitfinex-derivatives","SOLF0:USTF0",1735312055033,19.81352719,187.4,187.28,4.6714826]
["bitfinex-derivatives","SOLF0:USTF0",1735312055344,19.81352719,187.37,187.26,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1735312055650,23.65352719,187.37,187.27,4.67699759]
["bitfinex-derivatives","SOLF0:USTF0",1735312055944,19.81352719,187.34,187.25,4.16802588]
["bitfinex-derivatives","SOLF0:USTF0",1735312056140,23.65352719,187.37,187.26,4.67715168]
["bitfinex-derivatives","SOLF0:USTF0",1735312056345,2.6725,187.33,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735312056533,23.65352719,187.37,187.22,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735312056733,23.65352719,187.37,187.23,8.85163467]
["bitfinex-derivatives","SOLF0:USTF0",1735312057032,23.65352719,187.37,187.24,8.85163467]
["bitfinex-derivatives","SOLF0:USTF0",1735312057239,3.84,187.37,187.25,8.85227143]
["bitfinex-derivatives","SOLF0:USTF0",1735312057544,19.81352719,187.4,187.26,8.85227143]
["bitfinex-derivatives","SOLF0:USTF0",1735312057732,19.81352719,187.37,187.27,8.85480349]
["bitfinex-derivatives","SOLF0:USTF0",1735312057937,2.6722,187.35,187.28,4.68050729]
["bitfinex-derivatives","SOLF0:USTF0",1735312058135,19.81352719,187.37,187.26,4.1742962]
["bitfinex-derivatives","SOLF0:USTF0",1735312058336,23.65352719,187.37,187.27,8.86380918]
["bitfinex-derivatives","SOLF0:USTF0",1735312058543,23.65352719,187.37,187.28,4.68499139]
["bitfinex-derivatives","SOLF0:USTF0",1735312058741,23.65352719,187.37,187.23,4.1788184]
["bitfinex-derivatives","SOLF0:USTF0",1735312058944,19.81352719,187.34,187.24,8.86793838]
["bitfinex-derivatives","SOLF0:USTF0",1735312059243,19.81352719,187.34,187.25,4.68911998]
["bitfinex-derivatives","SOLF0:USTF0",1735312059440,19.81352719,187.34,187.26,8.86998109]
["bitfinex-derivatives","SOLF0:USTF0",1735312059647,19.81352719,187.34,187.27,4.69022631]
["bitfinex-derivatives","SOLF0:USTF0",1735312059840,19.81352719,187.34,187.28,4.69022631]
["bitfinex-derivatives","SOLF0:USTF0",1735312060138,19.81352719,187.34,187.26,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735312060343,2.6731,187.29,187.27,4.69763716]
["bitfinex-derivatives","SOLF0:USTF0",1735312060540,19.81352719,187.34,187.22,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735312060746,19.81352719,187.34,187.23,8.88432439]
["bitfinex-derivatives","SOLF0:USTF0",1735312060938,19.81352719,187.34,187.24,4.69782]
["bitfinex-derivatives","SOLF0:USTF0",1735312061142,0.5898,187.33,187.2,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735312061347,0.5898,187.33,187.21,8.88476726]
["bitfinex-derivatives","SOLF0:USTF0",1735312061541,0.5898,187.33,187.2,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1735312061542,2.6734,187.26,187.22,8.88476726]
["bitfinex-derivatives","SOLF0:USTF0",1735312061746,0.5898,187.33,187.18,32.94953548]
["bitfinex-derivatives","SOLF0:USTF0",1735312061747,19.81352719,187.31,187.23,4.69806824]
["bitfinex-derivatives","SOLF0:USTF0",1735312061940,23.65352719,187.31,187.18,32.94953548]
["bitfinex-derivatives","SOLF0:USTF0",1735312062144,23.65352719,187.31,187.19,8.88918787]
["bitfinex-derivatives","SOLF0:USTF0",1735312062343,2.6735,187.25,187.2,4.70041846]
["bitfinex-derivatives","SOLF0:USTF0",1735312062651,2.6735,187.25,187.21,8.89066311]
["bitfinex-derivatives","SOLF0:USTF0",1735312062842,23.65352719,187.31,187.22,8.89066311]
["bitfinex-derivatives","SOLF0:USTF0",1735312063044,23.65352719,187.31,187.17,4.19030094]
["bitfinex-derivatives","SOLF0:USTF0",1735312063045,19.81352719,187.25,187.17,4.19030094]
["bitfinex-derivatives","SOLF0:USTF0",1735312063243,3.84,187.24,187.13,29.10953548]
["bitfinex-derivatives","SOLF0:USTF0",1735312063443,2.6743,187.2,187.14,4.70473732]
["bitfinex-derivatives","SOLF0:USTF0",1735312063648,23.65352719,187.25,187.15,4.70473732]
["bitfinex-derivatives","SOLF0:USTF0",1735312063848,19.81352719,187.22,187.13,29.10953548]
["bitfinex-derivatives","SOLF0:USTF0",1735312064143,19.81352719,187.22,187.14,4.70494485]
["bitfinex-derivatives","SOLF0:USTF0",1735312064349,19.81352719,187.22,187.13,7.27738387]
["bitfinex-derivatives","SOLF0:USTF0",1735312064350,2.6746,187.18,187.13,7.27738387]
["bitfinex-derivatives","SOLF0:USTF0",1735312064645,19.81352719,187.22,187.14,4.70154089]
["bitfinex-derivatives","SOLF0:USTF0",1735312064843,19.81352719,187.22,187.09,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735312065044,19.81352719,187.22,187.1,4.70329979]
["bitfinex-derivatives","SOLF0:USTF0",1735312065242,19.81352719,187.22,187.11,4.70329979]
["bitfinex-derivatives","SOLF0:USTF0",1735312065446,19.81352719,187.22,187.12,4.70027935]
["bitfinex-derivatives","SOLF0:USTF0",1735312065751,19.81352719,187.22,187.13,4.70041635]
["bitfinex-derivatives","SOLF0:USTF0",1735312065947,0.5913,187.24,187.14,4.70008197]
["bitfinex-derivatives","SOLF0:USTF0",1735312066247,0.5913,187.24,187.15,4.70008197]
["bitfinex-derivatives","SOLF0:USTF0",1735312066451,0.5913,187.24,187.14,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735312066645,0.5913,187.24,187.15,4.69933879]
["bitfinex-derivatives","SOLF0:USTF0",1735312066842,0.5913,187.24,187.13,4.69937238]
["bitfinex-derivatives","SOLF0:USTF0",1735312067041,0.5913,187.24,187.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312067242,2.6747,187.17,187.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312067449,2.6747,187.17,187.1,4.69764966]
["bitfinex-derivatives","SOLF0:USTF0",1735312067646,2.6747,187.17,187.11,4.69764966]
["bitfinex-derivatives","SOLF0:USTF0",1735312067848,19.81352719,187.22,187.12,4.6975715]
["bitfinex-derivatives","SOLF0:USTF0",1735312068148,0.5913,187.24,187.13,4.6975715]
["bitfinex-derivatives","SOLF0:USTF0",1735312068454,19.81352719,187.22,187.1,4.69544615]
["bitfinex-derivatives","SOLF0:USTF0",1735312068649,19.81352719,187.19,187.09,7.90784656]
["bitfinex-derivatives","SOLF0:USTF0",1735312068850,23.65352719,187.19,187.09,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735312069344,23.65352719,187.19,187.09,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1735312069645,23.65352719,187.19,187.03,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735312069850,23.65352719,187.19,187.04,4.69286602]
["bitfinex-derivatives","SOLF0:USTF0",1735312070047,23.65352719,187.19,187.05,7.36906602]
["bitfinex-derivatives","SOLF0:USTF0",1735312070246,23.65352719,187.19,187.05,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735312070449,23.65352719,187.19,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735312071248,23.65352719,187.19,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735312072252,2.6756,187.11,187.05,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735312072551,23.67352719,187.13,186.96,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312072745,19.81352719,187.1,186.97,6.31783017]
["bitfinex-derivatives","SOLF0:USTF0",1735312073053,19.81352719,187.1,186.97,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735312073549,19.81352719,187.1,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735312074348,2.6766,187.04,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735312074548,19.81352719,187.07,186.97,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735312074745,3.86,187.06,186.97,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1735312075146,3.86,187.06,186.95,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735312075541,2.6767,187.03,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312075746,3.86,187.06,186.94,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735312076155,2.6773,186.99,186.94,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1735312077052,2.6776,186.97,186.92,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735312077744,19.81352719,187.04,186.92,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735312078349,2.6771,187.01,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735312078545,19.81352719,187.04,186.92,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735312078745,19.81352719,187.01,186.92,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735312078948,19.81352719,187.01,186.89,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1735312079360,2.6778,186.96,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735312080050,3.86,187.0,186.89,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735312080655,2.678,186.94,186.89,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1735312080956,2.678,186.94,186.89,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735312081553,19.81352719,186.95,186.85,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735312082254,19.81352719,186.98,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735312082557,19.81352719,186.98,186.85,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1735312082750,19.81352719,186.95,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312082951,3.86,186.94,186.82,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735312083462,19.81352719,186.98,186.82,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1735312083663,19.81352719,187.01,186.84,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312083857,23.67352719,187.01,186.85,0.98432642]
["bitfinex-derivatives","SOLF0:USTF0",1735312084060,2.6774,186.98,186.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312084353,0.1283,187.03,186.87,20.79761688]
["bitfinex-derivatives","SOLF0:USTF0",1735312084552,2.677,187.01,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735312085053,2.6772,186.99,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735312085253,19.81352719,187.04,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735312085559,19.81352719,187.01,186.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312085750,2.6777,186.96,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735312085955,3.86,187.0,186.86,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735312086352,3.86,187.0,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735312086564,3.86,187.0,186.86,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735312088664,19.81352719,186.98,186.86,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735312088855,2.6779,186.95,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735312089059,19.81352719,186.98,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735312089261,19.81352719,186.98,186.86,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735312089462,4.4577,187.0,186.86,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735312089652,3.86,187.0,186.86,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735312089857,3.86,187.0,186.87,0.98412673]
["bitfinex-derivatives","SOLF0:USTF0",1735312090361,2.6773,186.99,186.87,0.98412673]
["bitfinex-derivatives","SOLF0:USTF0",1735312090559,2.6773,186.99,186.87,20.79765392]
["bitfinex-derivatives","SOLF0:USTF0",1735312090760,2.6773,186.99,186.88,0.98412673]
["bitfinex-derivatives","SOLF0:USTF0",1735312090955,2.6773,186.99,186.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312091156,2.6771,187.01,186.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312091367,3.86,187.06,186.9,20.79749281]
["bitfinex-derivatives","SOLF0:USTF0",1735312091568,3.86,187.06,186.91,0.98396562]
["bitfinex-derivatives","SOLF0:USTF0",1735312092363,19.81352719,187.07,186.91,0.98396562]
["bitfinex-derivatives","SOLF0:USTF0",1735312092364,2.6767,187.03,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735312092563,2.6767,187.03,186.9,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312092763,2.6767,187.03,186.91,0.98390574]
["bitfinex-derivatives","SOLF0:USTF0",1735312093063,2.6767,187.03,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735312093763,0.5977,187.1,186.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312093764,20.41122719,187.1,186.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312093964,3.86,187.11,186.96,28.49302719]
["bitfinex-derivatives","SOLF0:USTF0",1735312094158,2.6758,187.09,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735312094362,2.6758,187.09,186.96,28.49302719]
["bitfinex-derivatives","SOLF0:USTF0",1735312094563,2.6758,187.09,186.97,0.98361587]
["bitfinex-derivatives","SOLF0:USTF0",1735312094764,23.67352719,187.13,186.97,0.98361587]
["bitfinex-derivatives","SOLF0:USTF0",1735312094959,2.6757,187.1,187.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735312095169,23.67352719,187.13,186.96,28.49302719]
["bitfinex-derivatives","SOLF0:USTF0",1735312095368,19.81352719,187.13,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735312095563,23.67352719,187.13,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735312096259,2.6754,187.12,187.06,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735312096862,2.6755,187.11,186.99,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312097063,19.81352719,187.13,186.96,28.49302719]
["bitfinex-derivatives","SOLF0:USTF0",1735312097265,19.81352719,187.13,186.97,5.63263003]
["bitfinex-derivatives","SOLF0:USTF0",1735312097568,2.6761,187.07,186.98,0.98357928]
["bitfinex-derivatives","SOLF0:USTF0",1735312097770,2.6761,187.07,186.97,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312097965,19.81352719,187.13,186.97,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312098172,2.676,187.08,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735312098365,2.676,187.08,186.97,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312098571,2.6759,187.08,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735312098768,19.81352719,187.13,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735312099376,0.5942,187.17,187.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312099567,23.67352719,187.19,187.03,8.50905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312099568,19.81352719,187.19,187.03,8.50905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312099778,2.6748,187.17,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735312099973,2.6748,187.17,187.04,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735312100168,2.6748,187.17,187.05,8.03385739]
["bitfinex-derivatives","SOLF0:USTF0",1735312100372,2.6748,187.17,187.06,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312100974,2.6749,187.16,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735312101175,3.84,187.2,187.06,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312101370,3.84,187.2,187.07,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312101571,3.84,187.2,187.08,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312101771,2.6746,187.18,187.06,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312101971,2.6746,187.18,187.07,4.64905739]
["bitfinex-derivatives","SOLF0:USTF0",1735312102167,2.6748,187.17,187.11,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735312102367,23.65352719,187.22,187.11,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735312103071,23.65352719,187.22,187.06,4.66919851]
["bitfinex-derivatives","SOLF0:USTF0",1735312103271,23.65352719,187.22,187.05,23.19832719]
["bitfinex-derivatives","SOLF0:USTF0",1735312103576,3.84,187.22,187.08,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312103770,20.40572719,187.25,187.09,8.51260819]
["bitfinex-derivatives","SOLF0:USTF0",1735312103967,23.65352719,187.25,187.1,4.67260819]
["bitfinex-derivatives","SOLF0:USTF0",1735312104173,2.6744,187.19,187.14,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735312104877,2.6744,187.19,187.13,4.67568568]
["bitfinex-derivatives","SOLF0:USTF0",1735312104878,23.65352719,187.25,187.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312105070,23.65352719,187.25,187.1,4.67545283]
["bitfinex-derivatives","SOLF0:USTF0",1735312105266,23.65352719,187.25,187.11,4.67545283]
["bitfinex-derivatives","SOLF0:USTF0",1735312105571,19.81352719,187.22,187.12,4.67545283]
["bitfinex-derivatives","SOLF0:USTF0",1735312105768,19.81352719,187.22,187.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312105769,19.81352719,187.22,187.1,4.67935245]
["bitfinex-derivatives","SOLF0:USTF0",1735312106074,19.81352719,187.22,187.11,4.67929754]
["bitfinex-derivatives","SOLF0:USTF0",1735312106273,19.81352719,187.22,187.12,4.67929754]
["bitfinex-derivatives","SOLF0:USTF0",1735312106574,19.81352719,187.22,187.1,4.68196593]
["bitfinex-derivatives","SOLF0:USTF0",1735312106772,19.81352719,187.22,187.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312106975,2.6751,187.15,187.09,7.358121]
["bitfinex-derivatives","SOLF0:USTF0",1735312107171,3.84,187.19,187.09,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1735312107371,19.81352719,187.16,187.05,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735312107573,19.81352719,187.16,187.0,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312107875,19.81352719,187.16,187.01,4.68636997]
["bitfinex-derivatives","SOLF0:USTF0",1735312108075,2.6757,187.1,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312108271,23.65352719,187.13,187.0,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1735312108470,23.65352719,187.13,187.01,4.68861463]
["bitfinex-derivatives","SOLF0:USTF0",1735312108679,2.6761,187.07,187.02,4.68861463]
["bitfinex-derivatives","SOLF0:USTF0",1735312108872,23.65352719,187.13,187.0,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735312109071,23.65352719,187.13,187.01,4.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1735312109269,23.65352719,187.13,187.02,4.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1735312109474,23.65352719,187.13,187.03,4.69092549]
["bitfinex-derivatives","SOLF0:USTF0",1735312109777,23.65352719,187.13,187.0,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735312109967,19.81352719,187.1,187.01,4.6910378]
["bitfinex-derivatives","SOLF0:USTF0",1735312110170,19.81352719,187.1,187.0,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735312110370,19.81352719,187.1,187.01,4.69167821]
["bitfinex-derivatives","SOLF0:USTF0",1735312110568,19.81352719,187.1,187.0,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735312110775,19.81352719,187.1,187.01,4.69230156]
["bitfinex-derivatives","SOLF0:USTF0",1735312110977,19.81352719,187.1,187.0,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1735312111176,19.81352719,187.07,186.97,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735312111377,23.65352719,187.07,186.98,4.69447999]
["bitfinex-derivatives","SOLF0:USTF0",1735312111676,23.65352719,187.07,186.99,4.69448001]
["bitfinex-derivatives","SOLF0:USTF0",1735312111881,23.65352719,187.07,186.97,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735312112174,2.6765,187.04,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735312112381,23.65352719,187.07,186.97,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735312112783,23.65352719,187.07,186.94,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735312112981,23.65352719,187.07,186.95,4.69668815]
["bitfinex-derivatives","SOLF0:USTF0",1735312113282,19.81352719,187.04,186.94,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735312113482,19.81352719,187.04,186.95,4.69879979]
["bitfinex-derivatives","SOLF0:USTF0",1735312113680,19.81352719,187.04,186.94,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735312113884,19.81352719,187.04,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735312114087,19.81352719,187.04,186.93,4.69921699]
["bitfinex-derivatives","SOLF0:USTF0",1735312114276,19.81352719,187.04,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735312114778,19.81352719,187.04,186.93,4.69948378]
["bitfinex-derivatives","SOLF0:USTF0",1735312115085,19.81352719,187.04,186.94,4.69948378]
["bitfinex-derivatives","SOLF0:USTF0",1735312115383,19.81352719,187.04,186.95,4.69948378]
["bitfinex-derivatives","SOLF0:USTF0",1735312115584,2.6773,186.99,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735312115879,2.6773,186.99,186.94,4.70067086]
["bitfinex-derivatives","SOLF0:USTF0",1735312116078,19.81352719,187.04,186.95,4.70067086]
["bitfinex-derivatives","SOLF0:USTF0",1735312116275,0.594,187.06,186.96,4.70066926]
["bitfinex-derivatives","SOLF0:USTF0",1735312116584,23.65352719,187.11,186.97,4.70039469]
["bitfinex-derivatives","SOLF0:USTF0",1735312116885,23.65352719,187.11,186.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312117074,19.81352719,187.07,186.95,4.70122735]
["bitfinex-derivatives","SOLF0:USTF0",1735312117383,19.81352719,187.07,186.96,4.70122735]
["bitfinex-derivatives","SOLF0:USTF0",1735312117580,19.81352719,187.07,186.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312117775,19.81352719,187.04,186.95,4.70199316]
["bitfinex-derivatives","SOLF0:USTF0",1735312117980,19.81352719,187.04,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735312118179,2.677,187.01,186.93,4.70224322]
["bitfinex-derivatives","SOLF0:USTF0",1735312118382,19.81352719,187.04,186.94,4.70224322]
["bitfinex-derivatives","SOLF0:USTF0",1735312118684,19.81352719,187.04,186.92,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1735312118685,2.677,187.01,186.92,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1735312118880,19.81352719,187.04,186.93,4.7020508]
["bitfinex-derivatives","SOLF0:USTF0",1735312119084,3.84,187.06,186.94,4.7020508]
["bitfinex-derivatives","SOLF0:USTF0",1735312119277,3.84,187.06,186.95,4.7020508]
["bitfinex-derivatives","SOLF0:USTF0",1735312119479,3.84,187.06,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312119680,19.81352719,187.07,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312119883,3.84,187.06,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312120283,2.6769,187.02,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312120483,19.81352719,187.07,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312120683,23.65352719,187.11,186.97,7.3784355]
["bitfinex-derivatives","SOLF0:USTF0",1735312120884,19.81352719,187.05,186.93,4.7009355]
["bitfinex-derivatives","SOLF0:USTF0",1735312121080,3.84,187.04,186.93,4.70210079]
["bitfinex-derivatives","SOLF0:USTF0",1735312121682,3.84,187.04,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735312122086,2.6777,186.96,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735312122381,3.84,187.04,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735312122987,3.84,187.04,186.92,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1735312123388,3.84,187.04,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735312123587,23.65352719,187.08,186.92,6.29417469]
["bitfinex-derivatives","SOLF0:USTF0",1735312123786,23.65352719,187.08,186.93,4.70107469]
["bitfinex-derivatives","SOLF0:USTF0",1735312124089,2.6768,187.03,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312124288,23.65352719,187.08,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1735312124289,23.65352719,187.08,186.95,8.54107469]
["bitfinex-derivatives","SOLF0:USTF0",1735312124488,23.65352719,187.08,186.96,4.70107469]
["bitfinex-derivatives","SOLF0:USTF0",1735312124882,19.81352719,187.05,186.93,4.70107469]
["bitfinex-derivatives","SOLF0:USTF0",1735312125088,19.81352719,187.02,186.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312125286,2.6777,186.96,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735312125685,2.6777,186.96,186.89,6.29485365]
["bitfinex-derivatives","SOLF0:USTF0",1735312125886,2.6777,186.96,186.9,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735312127189,2.6777,186.96,186.9,7.38145365]
["bitfinex-derivatives","SOLF0:USTF0",1735312127391,23.65352719,187.02,186.91,4.70305365]
["bitfinex-derivatives","SOLF0:USTF0",1735312127591,23.65352719,187.02,186.9,4.70305365]
["bitfinex-derivatives","SOLF0:USTF0",1735312127790,23.65352719,187.02,186.89,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735312127791,23.65352719,187.02,186.91,4.70305365]
["bitfinex-derivatives","SOLF0:USTF0",1735312127991,23.65352719,187.02,186.9,4.70305365]
["bitfinex-derivatives","SOLF0:USTF0",1735312128192,23.65352719,187.02,186.91,4.70305365]
["bitfinex-derivatives","SOLF0:USTF0",1735312128392,2.6777,186.96,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735312129090,2.6779,186.95,186.9,7.38145365]
["bitfinex-derivatives","SOLF0:USTF0",1735312129292,2.6779,186.95,186.89,6.29485365]
["bitfinex-derivatives","SOLF0:USTF0",1735312129987,2.6779,186.95,186.89,6.29770546]
["bitfinex-derivatives","SOLF0:USTF0",1735312130589,23.65352719,187.02,186.9,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312130787,3.84,187.02,186.9,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312130987,19.81352719,187.05,186.91,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312131291,19.81352719,187.05,186.89,21.40532719]
["bitfinex-derivatives","SOLF0:USTF0",1735312131292,2.677,187.01,186.92,24.51943265]
["bitfinex-derivatives","SOLF0:USTF0",1735312131485,2.677,187.01,186.93,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312131689,2.6768,187.02,186.94,8.50590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312131883,2.6768,187.02,186.95,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312132087,19.81352719,187.05,186.95,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312132389,19.81352719,187.05,186.9,8.50590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312132595,19.81352719,187.05,186.91,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312132793,2.677,187.01,186.91,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312132995,3.8,187.05,186.92,24.51943265]
["bitfinex-derivatives","SOLF0:USTF0",1735312133194,3.8,187.05,186.93,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312133396,2.6768,187.03,186.94,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312133596,2.6768,187.03,186.95,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312133798,2.6768,187.03,186.96,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312133999,2.6768,187.03,186.93,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312134191,2.6768,187.03,186.94,4.70590546]
["bitfinex-derivatives","SOLF0:USTF0",1735312134395,2.6768,187.03,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735312135407,19.81352719,187.05,186.96,4.70789449]
["bitfinex-derivatives","SOLF0:USTF0",1735312135606,0.4687,187.04,186.9,4.70789449]
["bitfinex-derivatives","SOLF0:USTF0",1735312135809,0.5956,187.04,186.91,4.70789449]
["bitfinex-derivatives","SOLF0:USTF0",1735312136007,19.81352719,187.02,186.9,4.70789449]
["bitfinex-derivatives","SOLF0:USTF0",1735312136202,19.81352719,186.99,186.89,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735312136609,2.6781,186.94,186.89,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735312137202,3.8,187.01,186.89,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735312137411,3.8,187.01,186.9,4.70910545]
["bitfinex-derivatives","SOLF0:USTF0",1735312137614,3.8,187.01,186.91,4.70910545]
["bitfinex-derivatives","SOLF0:USTF0",1735312137912,3.8,187.01,186.9,4.70910545]
["bitfinex-derivatives","SOLF0:USTF0",1735312138109,3.8,187.01,186.91,4.70910545]
["bitfinex-derivatives","SOLF0:USTF0",1735312138306,3.8,187.01,186.9,4.70910545]
["bitfinex-derivatives","SOLF0:USTF0",1735312138608,3.8,187.01,186.91,4.70788172]
["bitfinex-derivatives","SOLF0:USTF0",1735312138806,3.8,187.01,186.92,4.70788172]
["bitfinex-derivatives","SOLF0:USTF0",1735312139008,3.8,187.01,186.9,4.70741536]
["bitfinex-derivatives","SOLF0:USTF0",1735312139308,2.6771,187.0,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312140013,3.8,187.01,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312140204,3.8,187.01,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312140802,0.5956,187.04,186.91,4.70741536]
["bitfinex-derivatives","SOLF0:USTF0",1735312140803,3.8,187.06,186.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312141003,3.8,187.06,186.92,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312141209,3.8,187.06,186.93,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312141408,2.6768,187.02,186.92,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312141712,3.8,187.06,186.93,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312142015,2.6765,187.04,186.99,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735312142216,3.8,187.06,186.95,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312142513,2.6767,187.03,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735312144512,2.6765,187.04,186.96,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312144712,2.6765,187.04,186.94,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312144912,2.6765,187.04,186.95,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312145112,23.61352719,187.08,186.92,19.81352719]
["bitfinex-derivatives","SOLF0:USTF0",1735312145113,23.61352719,187.08,186.93,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312145320,19.81352719,187.05,186.94,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312145518,19.81352719,187.05,186.93,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312145720,2.6772,187.0,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735312146218,2.6772,187.0,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735312146418,2.677,187.01,186.93,4.70646257]
["bitfinex-derivatives","SOLF0:USTF0",1735312146612,2.677,187.01,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312146816,12.37311914,187.03,186.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312146817,12.37311914,187.03,186.93,4.71044623]
["bitfinex-derivatives","SOLF0:USTF0",1735312147013,2.6768,187.03,186.94,4.71041242]
["bitfinex-derivatives","SOLF0:USTF0",1735312147212,3.8,187.05,186.95,4.71041242]
["bitfinex-derivatives","SOLF0:USTF0",1735312147412,3.8,187.05,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735312147919,3.8,187.05,186.94,4.71222701]
["bitfinex-derivatives","SOLF0:USTF0",1735312148119,3.8,187.05,186.95,4.71222701]
["bitfinex-derivatives","SOLF0:USTF0",1735312148314,3.8,187.05,186.96,4.71222701]
["bitfinex-derivatives","SOLF0:USTF0",1735312148518,3.8,187.05,186.94,4.71222701]
["bitfinex-derivatives","SOLF0:USTF0",1735312148719,2.6769,187.02,186.95,4.71222701]
["bitfinex-derivatives","SOLF0:USTF0",1735312148919,12.37311914,187.03,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735312149115,12.37311914,187.03,186.94,4.71529857]
["bitfinex-derivatives","SOLF0:USTF0",1735312149310,12.37311914,187.03,186.9,12.37311914]
["bitfinex-derivatives","SOLF0:USTF0",1735312149517,3.8,187.05,186.9,12.37311914]
["bitfinex-derivatives","SOLF0:USTF0",1735312149717,3.8,187.05,186.91,4.7197228]
["bitfinex-derivatives","SOLF0:USTF0",1735312149918,3.8,187.05,186.92,4.7197228]
["bitfinex-derivatives","SOLF0:USTF0",1735312150121,3.8,187.05,186.93,17.09284194]
["bitfinex-derivatives","SOLF0:USTF0",1735312150422,3.8,187.05,186.94,4.7197228]
["bitfinex-derivatives","SOLF0:USTF0",1735312150619,3.8,187.05,186.95,8.5197228]
["bitfinex-derivatives","SOLF0:USTF0",1735312150826,3.8,187.05,186.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735312151225,12.37311914,187.03,186.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312151421,12.37311914,187.03,186.96,4.72563523]
["bitfinex-derivatives","SOLF0:USTF0",1735312151624,12.37311914,187.0,186.89,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735312151826,12.37311914,186.97,186.9,4.73202994]
["bitfinex-derivatives","SOLF0:USTF0",1735312152027,12.37311914,186.97,186.91,4.73202994]
["bitfinex-derivatives","SOLF0:USTF0",1735312152223,12.37311914,186.97,186.92,4.73202994]
["bitfinex-derivatives","SOLF0:USTF0",1735312152423,12.37311914,186.97,186.89,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735312152629,12.37311914,186.97,186.9,4.73474249]
["bitfinex-derivatives","SOLF0:USTF0",1735312152925,12.37311914,186.97,186.85,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735312153128,12.37311914,186.97,186.86,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312153429,12.37311914,186.97,186.87,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312153632,12.37311914,186.97,186.88,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312153928,2.6781,186.94,186.89,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312154130,12.37311914,186.97,186.9,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312154426,12.37311914,187.0,186.91,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312154624,12.37311914,187.0,186.92,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312154825,2.6774,186.98,186.93,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312155028,12.37311914,187.0,186.94,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312155228,3.8,187.02,186.95,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312155524,2.677,187.01,186.96,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312155727,2.677,187.01,186.97,4.73544164]
["bitfinex-derivatives","SOLF0:USTF0",1735312155929,2.6774,186.98,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735312156131,3.8,187.02,186.93,4.73592272]
["bitfinex-derivatives","SOLF0:USTF0",1735312156328,3.8,187.02,186.94,4.73592272]
["bitfinex-derivatives","SOLF0:USTF0",1735312156529,3.8,187.02,186.95,4.73592272]
["bitfinex-derivatives","SOLF0:USTF0",1735312156726,3.8,187.02,186.96,4.73592272]
["bitfinex-derivatives","SOLF0:USTF0",1735312156933,3.8,187.02,186.9,16.17311914]
["bitfinex-derivatives","SOLF0:USTF0",1735312157231,12.37311914,187.0,186.91,4.736288]
["bitfinex-derivatives","SOLF0:USTF0",1735312157435,12.37311914,187.0,186.92,4.736288]
["bitfinex-derivatives","SOLF0:USTF0",1735312157733,12.37311914,187.0,186.93,4.736288]
["bitfinex-derivatives","SOLF0:USTF0",1735312158030,12.37311914,187.0,186.94,4.73668737]
["bitfinex-derivatives","SOLF0:USTF0",1735312158231,12.37311914,187.0,186.87,12.37311914]
["bitfinex-derivatives","SOLF0:USTF0",1735312158734,12.37311914,187.0,186.88,4.7365004]
["bitfinex-derivatives","SOLF0:USTF0",1735312159032,12.37311914,187.0,186.89,4.7365004]
["bitfinex-derivatives","SOLF0:USTF0",1735312159230,12.37311914,187.0,186.9,4.7365004]
["bitfinex-derivatives","SOLF0:USTF0",1735312159430,12.37311914,187.0,186.91,4.7365004]
["bitfinex-derivatives","SOLF0:USTF0",1735312159633,12.37311914,187.0,186.92,4.7365004]
["bitfinex-derivatives","SOLF0:USTF0",1735312159932,2.6779,186.94,186.93,4.7365004]
["bitfinex-derivatives","SOLF0:USTF0",1735312160324,2.6778,186.96,186.93,4.7365004]
["bitfinex-derivatives","SOLF0:USTF0",1735312160533,12.37311914,187.0,186.89,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735312160731,12.37311914,187.0,186.9,4.73557908]
["bitfinex-derivatives","SOLF0:USTF0",1735312160932,2.6779,186.95,186.91,4.73557908]
["bitfinex-derivatives","SOLF0:USTF0",1735312161133,12.37311914,187.0,186.92,4.73557908]
["bitfinex-derivatives","SOLF0:USTF0",1735312161331,12.37311914,187.0,186.93,4.73557908]
["bitfinex-derivatives","SOLF0:USTF0",1735312161632,2.678,186.94,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735312161833,2.678,186.94,186.89,4.73570413]
["bitfinex-derivatives","SOLF0:USTF0",1735312162031,12.37311914,187.0,186.9,4.73570413]
["bitfinex-derivatives","SOLF0:USTF0",1735312162337,12.37311914,187.03,186.91,6.29130413]
["bitfinex-derivatives","SOLF0:USTF0",1735312162536,2.6771,187.01,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312162926,12.37311914,187.03,186.96,4.73482257]
["bitfinex-derivatives","SOLF0:USTF0",1735312163225,12.37311914,187.03,186.97,4.73482257]
["bitfinex-derivatives","SOLF0:USTF0",1735312163430,12.37311914,187.03,186.98,4.73482257]
["bitfinex-derivatives","SOLF0:USTF0",1735312163627,12.37311914,187.03,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312163828,2.677,187.01,186.96,4.73455577]
["bitfinex-derivatives","SOLF0:USTF0",1735312164032,23.46865142,187.06,186.97,4.73455577]
["bitfinex-derivatives","SOLF0:USTF0",1735312164326,16.19311914,187.06,186.93,14.00191914]
["bitfinex-derivatives","SOLF0:USTF0",1735312164531,12.37311914,187.06,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735312164730,12.37311914,187.06,186.99,4.73420361]
["bitfinex-derivatives","SOLF0:USTF0",1735312165032,12.37311914,187.06,186.93,14.00191914]
["bitfinex-derivatives","SOLF0:USTF0",1735312165333,12.37311914,187.06,186.94,4.733937]
["bitfinex-derivatives","SOLF0:USTF0",1735312165631,12.37311914,187.06,186.95,4.733937]
["bitfinex-derivatives","SOLF0:USTF0",1735312165831,2.6767,187.03,186.96,4.733937]
["bitfinex-derivatives","SOLF0:USTF0",1735312166033,12.37311914,187.06,186.97,4.733937]
["bitfinex-derivatives","SOLF0:USTF0",1735312166230,12.37311914,187.06,186.98,4.733937]
["bitfinex-derivatives","SOLF0:USTF0",1735312166421,12.37311914,187.06,186.99,4.733937]
["bitfinex-derivatives","SOLF0:USTF0",1735312166626,12.37311914,187.06,186.93,17.82191914]
["bitfinex-derivatives","SOLF0:USTF0",1735312166823,2.6769,187.02,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735312167034,2.6769,187.02,186.96,4.73387179]
["bitfinex-derivatives","SOLF0:USTF0",1735312167232,12.37311914,187.06,186.97,4.73387179]
["bitfinex-derivatives","SOLF0:USTF0",1735312167434,2.6767,187.03,186.93,17.82191914]
["bitfinex-derivatives","SOLF0:USTF0",1735312167733,12.37311914,187.06,186.94,4.73378445]
["bitfinex-derivatives","SOLF0:USTF0",1735312167929,2.6773,186.99,186.95,4.73378445]
["bitfinex-derivatives","SOLF0:USTF0",1735312168133,12.37311914,187.06,186.96,4.73378445]
["bitfinex-derivatives","SOLF0:USTF0",1735312168327,12.37311914,187.06,186.97,4.73378445]
["bitfinex-derivatives","SOLF0:USTF0",1735312168529,12.37311914,187.06,186.98,4.73378445]
["bitfinex-derivatives","SOLF0:USTF0",1735312168728,12.37311914,187.06,186.93,17.82191914]
["bitfinex-derivatives","SOLF0:USTF0",1735312168931,12.37311914,187.06,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735312169232,12.37311914,187.06,186.97,4.73389202]
["bitfinex-derivatives","SOLF0:USTF0",1735312169532,12.37311914,187.09,186.98,4.73389202]
["bitfinex-derivatives","SOLF0:USTF0",1735312169739,12.37311914,187.09,186.99,4.73389202]
["bitfinex-derivatives","SOLF0:USTF0",1735312170037,15.04891914,187.09,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735312170328,2.6758,187.09,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735312170530,2.6758,187.09,187.04,4.73239506]
["bitfinex-derivatives","SOLF0:USTF0",1735312170733,2.6758,187.09,187.05,4.73239506]
["bitfinex-derivatives","SOLF0:USTF0",1735312171030,2.676,187.08,187.03,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735312171234,41.47524828,187.12,187.04,4.73210789]
["bitfinex-derivatives","SOLF0:USTF0",1735312171434,41.47524828,187.12,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735312171636,12.37311914,187.12,187.03,4.7307384]
["bitfinex-derivatives","SOLF0:USTF0",1735312171834,12.37311914,187.12,187.04,4.7307384]
["bitfinex-derivatives","SOLF0:USTF0",1735312172135,2.6761,187.07,187.02,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735312172334,2.6761,187.07,187.03,4.72973297]
["bitfinex-derivatives","SOLF0:USTF0",1735312172532,12.37311914,187.09,187.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735312172731,12.37311914,187.09,187.01,4.73002762]
["bitfinex-derivatives","SOLF0:USTF0",1735312172931,12.37311914,187.06,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312173137,12.37311914,187.03,186.96,4.7305711]
["bitfinex-derivatives","SOLF0:USTF0",1735312173344,2.6774,186.99,186.94,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735312173634,12.37311914,187.03,186.95,4.7312297]
["bitfinex-derivatives","SOLF0:USTF0",1735312173830,12.37311914,187.03,186.94,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735312174031,2.6769,187.02,186.96,7.40826298]
["bitfinex-derivatives","SOLF0:USTF0",1735312174235,2.6769,187.02,186.97,4.73076298]
["bitfinex-derivatives","SOLF0:USTF0",1735312174533,29.10212914,187.1,186.98,4.73076298]
["bitfinex-derivatives","SOLF0:USTF0",1735312174731,29.10212914,187.1,186.99,17.10388212]
["bitfinex-derivatives","SOLF0:USTF0",1735312174931,19.64865142,187.11,187.0,6.32276298]
["bitfinex-derivatives","SOLF0:USTF0",1735312175134,19.64865142,187.11,187.01,6.27256298]
["bitfinex-derivatives","SOLF0:USTF0",1735312175430,7.27553228,187.11,187.02,20.92388212]
["bitfinex-derivatives","SOLF0:USTF0",1735312175638,7.27553228,187.11,187.03,4.73076298]
["bitfinex-derivatives","SOLF0:USTF0",1735312175841,7.27553228,187.11,187.07,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1735312176033,7.27553228,187.11,187.02,17.75081914]
["bitfinex-derivatives","SOLF0:USTF0",1735312176034,12.37311914,187.17,187.08,4.727799]
["bitfinex-derivatives","SOLF0:USTF0",1735312176233,12.37311914,187.17,187.02,17.75081914]
["bitfinex-derivatives","SOLF0:USTF0",1735312176535,2.6754,187.12,187.03,4.72456401]
["bitfinex-derivatives","SOLF0:USTF0",1735312176737,12.37311914,187.17,187.04,4.72456401]
["bitfinex-derivatives","SOLF0:USTF0",1735312176937,12.37311914,187.17,187.05,4.72456401]
["bitfinex-derivatives","SOLF0:USTF0",1735312177138,12.37311914,187.17,187.06,4.72456401]
["bitfinex-derivatives","SOLF0:USTF0",1735312177432,12.37311914,187.17,187.07,4.72456401]
["bitfinex-derivatives","SOLF0:USTF0",1735312177639,2.6754,187.12,187.08,4.72456401]
["bitfinex-derivatives","SOLF0:USTF0",1735312177835,12.37311914,187.17,187.06,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735312178033,12.37311914,187.17,187.07,4.72035072]
["bitfinex-derivatives","SOLF0:USTF0",1735312178336,19.77051363,187.18,187.08,4.72035072]
["bitfinex-derivatives","SOLF0:USTF0",1735312178532,19.77051363,187.18,187.06,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1735312178731,19.77051363,187.18,187.07,4.7178806]
["bitfinex-derivatives","SOLF0:USTF0",1735312178932,19.77051363,187.18,187.05,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735312179134,19.77051363,187.18,187.06,4.71791479]
["bitfinex-derivatives","SOLF0:USTF0",1735312179329,19.77051363,187.18,187.07,4.71791479]
["bitfinex-derivatives","SOLF0:USTF0",1735312179538,19.77051363,187.18,187.04,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312179738,2.6748,187.17,187.05,4.71634216]
["bitfinex-derivatives","SOLF0:USTF0",1735312179940,1.41733449,187.19,187.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735312180641,29.10212914,187.24,187.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735312180840,29.10212914,187.24,187.1,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735312181042,2.674,187.22,187.14,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735312181240,23.59051363,187.26,187.14,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1735312181441,19.77051363,187.26,187.11,6.26410667]
["bitfinex-derivatives","SOLF0:USTF0",1735312181739,29.10212914,187.28,187.12,4.70900539]
["bitfinex-derivatives","SOLF0:USTF0",1735312181935,29.10212914,187.28,187.13,24.47951902]
["bitfinex-derivatives","SOLF0:USTF0",1735312182141,19.77051363,187.29,187.14,8.52900539]
["bitfinex-derivatives","SOLF0:USTF0",1735312182341,19.77051363,187.29,187.15,4.7026744]
["bitfinex-derivatives","SOLF0:USTF0",1735312182642,19.77051363,187.29,187.14,8.5226744]
["bitfinex-derivatives","SOLF0:USTF0",1735312182839,19.77051363,187.29,187.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735312183836,2.6738,187.23,187.17,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735312184231,19.77051363,187.26,187.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735312186635,2.6735,187.25,187.19,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735312186839,19.77051363,187.29,187.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735312187037,19.77051363,187.26,187.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735312187742,19.77051363,187.29,187.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735312187936,19.77051363,187.29,187.14,8.51021549]
["bitfinex-derivatives","SOLF0:USTF0",1735312188242,2.6735,187.25,187.18,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735312188433,19.77051363,187.32,187.16,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312188633,19.77051363,187.35,187.17,6.24448283]
["bitfinex-derivatives","SOLF0:USTF0",1735312188837,2.6727,187.32,187.18,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1735312189040,19.77051363,187.35,187.19,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735312189235,19.77051363,187.35,187.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735312189641,0.4677,187.39,187.25,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312189835,19.77051363,187.41,187.26,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735312190042,19.77051363,187.41,187.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312190448,19.77051363,187.41,187.28,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735312190643,2.6718,187.37,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735312191138,2.6718,187.37,187.28,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735312191345,2.6719,187.37,187.28,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735312191847,19.77051363,187.41,187.28,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735312192048,19.77051363,187.41,187.29,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735312192451,19.77051363,187.41,187.29,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735312192452,2.6721,187.35,187.29,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735312193746,2.6724,187.33,187.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312194149,2.6724,187.33,187.28,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735312194348,2.6728,187.3,187.26,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735312194551,3.8,187.39,187.26,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735312194747,23.57051363,187.41,187.26,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735312195052,23.57051363,187.41,187.26,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735312195249,23.57051363,187.41,187.26,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735312195844,2.6724,187.33,187.26,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735312196045,19.77051363,187.38,187.26,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735312196248,19.77051363,187.38,187.26,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1735312197250,2.6724,187.33,187.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735312197452,19.77051363,187.38,187.26,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735312197951,19.77051363,187.38,187.26,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735312197952,2.6725,187.33,187.26,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735312198149,19.77051363,187.38,187.26,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735312198450,2.6718,187.38,187.26,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735312198853,2.6718,187.37,187.3,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735312199045,2.6718,187.37,187.26,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735312199552,2.6718,187.37,187.29,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735312199751,19.77051363,187.41,187.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312200546,19.77051363,187.41,187.26,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735312200942,20.36411363,187.44,187.27,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312201356,2.6714,187.4,187.27,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312202043,20.36411363,187.44,187.26,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735312202044,2.6712,187.42,187.3,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312202244,19.77051363,187.47,187.31,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1735312202442,0.4675,187.51,187.36,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312202643,19.77051363,187.54,187.37,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735312202843,19.77051363,187.54,187.45,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735312203049,20.36341363,187.57,187.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312203453,20.36341363,187.57,187.44,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735312203853,2.6698,187.51,187.44,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735312204254,20.36341363,187.57,187.44,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735312204651,2.6698,187.51,187.44,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1735312205456,2.6701,187.49,187.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312205659,19.77051363,187.54,187.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312206051,19.77051363,187.51,187.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312206250,19.77051363,187.48,187.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312206559,19.77051363,187.48,187.37,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1735312206857,19.77051363,187.48,187.37,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735312207258,19.77051363,187.48,187.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312207457,19.77051363,187.45,187.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312207954,2.6714,187.4,187.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312208159,19.77051363,187.45,187.32,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735312208360,19.77051363,187.42,187.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312208756,19.77051363,187.42,187.31,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735312209161,19.77051363,187.42,187.27,57.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735312209162,19.77051363,187.42,187.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312209360,19.77051363,187.42,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735312209560,19.77051363,187.42,187.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1735312209756,2.6714,187.4,187.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1735312209959,23.55051363,187.45,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735312210157,19.77051363,187.42,187.3,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735312210358,2.672,187.36,187.28,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735312210664,19.77051363,187.42,187.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1735312210962,23.55051363,187.45,187.29,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312211157,19.77051363,187.45,187.3,5.61980648]
["bitfinex-derivatives","SOLF0:USTF0",1735312211358,19.77051363,187.45,187.29,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312211663,19.77051363,187.42,187.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312212359,19.77051363,187.45,187.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312213062,2.6721,187.35,187.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312213256,19.77051363,187.42,187.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312213657,19.77051363,187.42,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735312214358,2.6718,187.38,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735312214563,19.77051363,187.42,187.31,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1735312214763,19.77051363,187.42,187.3,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1735312215960,19.77051363,187.42,187.31,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735312217068,2.6718,187.37,187.31,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735312217664,2.6722,187.34,187.28,10.56297619]
["bitfinex-derivatives","SOLF0:USTF0",1735312217871,2.6722,187.34,187.28,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735312218166,19.77051363,187.42,187.28,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1735312218766,19.77051363,187.38,187.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312219069,3.78,187.37,187.23,8.44048638]
["bitfinex-derivatives","SOLF0:USTF0",1735312219262,4.3724,187.37,187.24,4.66048638]
["bitfinex-derivatives","SOLF0:USTF0",1735312219772,4.3724,187.37,187.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312220071,4.3724,187.37,187.24,4.66900604]
["bitfinex-derivatives","SOLF0:USTF0",1735312220272,4.3724,187.37,187.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312220473,4.3724,187.37,187.24,4.67339753]
["bitfinex-derivatives","SOLF0:USTF0",1735312220675,4.3724,187.37,187.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312220975,19.77051363,187.34,187.24,4.67426821]
["bitfinex-derivatives","SOLF0:USTF0",1735312221175,23.55051363,187.34,187.2,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735312221470,23.55051363,187.34,187.21,4.67696729]
["bitfinex-derivatives","SOLF0:USTF0",1735312221677,23.55051363,187.34,187.22,4.67696729]
["bitfinex-derivatives","SOLF0:USTF0",1735312221876,2.6728,187.3,187.2,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1735312222179,23.55051363,187.34,187.21,4.67785113]
["bitfinex-derivatives","SOLF0:USTF0",1735312222376,23.55051363,187.34,187.22,4.67785113]
["bitfinex-derivatives","SOLF0:USTF0",1735312222577,23.55051363,187.34,187.23,4.68062557]
["bitfinex-derivatives","SOLF0:USTF0",1735312222782,19.77051363,187.31,187.16,1.88820249]
["bitfinex-derivatives","SOLF0:USTF0",1735312222981,19.77051363,187.28,187.17,4.68118496]
["bitfinex-derivatives","SOLF0:USTF0",1735312223179,2.6735,187.25,187.18,4.68118496]
["bitfinex-derivatives","SOLF0:USTF0",1735312223381,23.55051363,187.28,187.19,4.68118496]
["bitfinex-derivatives","SOLF0:USTF0",1735312223580,23.55051363,187.28,187.16,5.66820249]
["bitfinex-derivatives","SOLF0:USTF0",1735312223780,23.55051363,187.28,187.13,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312223781,23.55051363,187.28,187.17,4.6845617]
["bitfinex-derivatives","SOLF0:USTF0",1735312223980,19.77051363,187.25,187.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312224183,2.6747,187.17,187.14,4.68517474]
["bitfinex-derivatives","SOLF0:USTF0",1735312224385,2.6747,187.17,187.12,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735312224684,19.77051363,187.25,187.13,4.68783315]
["bitfinex-derivatives","SOLF0:USTF0",1735312224878,2.6747,187.18,187.12,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735312225277,23.55051363,187.22,187.13,4.691009]
["bitfinex-derivatives","SOLF0:USTF0",1735312225583,19.77051363,187.19,187.08,4.68918427]
["bitfinex-derivatives","SOLF0:USTF0",1735312225774,23.55051363,187.19,187.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312225975,0.4673,187.18,187.08,4.68948356]
["bitfinex-derivatives","SOLF0:USTF0",1735312226180,0.4673,187.18,187.09,4.68948356]
["bitfinex-derivatives","SOLF0:USTF0",1735312226487,0.4673,187.18,187.1,4.68948356]
["bitfinex-derivatives","SOLF0:USTF0",1735312226686,0.4673,187.18,187.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312226986,0.4673,187.18,187.07,4.68880077]
["bitfinex-derivatives","SOLF0:USTF0",1735312227283,2.6753,187.13,187.08,4.68942434]
["bitfinex-derivatives","SOLF0:USTF0",1735312227481,19.77051363,187.22,187.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312227687,19.77051363,187.22,187.07,4.68641561]
["bitfinex-derivatives","SOLF0:USTF0",1735312227875,19.77051363,187.22,187.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312227876,19.77051363,187.22,187.08,4.68641561]
["bitfinex-derivatives","SOLF0:USTF0",1735312228185,19.77051363,187.22,187.09,4.68641561]
["bitfinex-derivatives","SOLF0:USTF0",1735312228387,19.77051363,187.22,187.1,4.68641561]
["bitfinex-derivatives","SOLF0:USTF0",1735312228579,19.77051363,187.22,187.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312228779,19.77051363,187.22,187.09,4.68463711]
["bitfinex-derivatives","SOLF0:USTF0",1735312228985,19.77051363,187.22,187.1,4.68463711]
["bitfinex-derivatives","SOLF0:USTF0",1735312229285,2.6748,187.17,187.09,7.36036108]
["bitfinex-derivatives","SOLF0:USTF0",1735312229478,19.77051363,187.22,187.09,4.68456108]
["bitfinex-derivatives","SOLF0:USTF0",1735312230277,2.6754,187.12,187.09,4.68456108]
["bitfinex-derivatives","SOLF0:USTF0",1735312230489,2.6754,187.12,187.06,4.68456108]
["bitfinex-derivatives","SOLF0:USTF0",1735312230677,19.77051363,187.19,187.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312230881,19.77051363,187.13,187.03,4.68456108]
["bitfinex-derivatives","SOLF0:USTF0",1735312231086,23.57051363,187.13,187.03,4.68285742]
["bitfinex-derivatives","SOLF0:USTF0",1735312231277,2.6764,187.05,187.0,4.68285742]
["bitfinex-derivatives","SOLF0:USTF0",1735312231482,2.6764,187.05,186.99,4.68285742]
["bitfinex-derivatives","SOLF0:USTF0",1735312231678,2.6764,187.05,186.98,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735312232186,3.8,187.13,186.99,4.68285742]
["bitfinex-derivatives","SOLF0:USTF0",1735312232383,3.8,187.15,186.99,4.68285742]
["bitfinex-derivatives","SOLF0:USTF0",1735312232587,3.8,187.15,187.0,4.68285742]
["bitfinex-derivatives","SOLF0:USTF0",1735312232887,2.676,187.08,187.01,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735312233278,2.6758,187.1,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735312233481,3.8,187.15,187.02,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735312233879,19.77051363,187.13,186.99,4.68285742]
["bitfinex-derivatives","SOLF0:USTF0",1735312234385,19.77051363,187.13,186.95,21.33461363]
["bitfinex-derivatives","SOLF0:USTF0",1735312234587,2.6767,187.03,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312234796,19.77051363,187.13,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312234986,2.6765,187.05,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312235183,2.6765,187.05,186.96,8.4673621]
["bitfinex-derivatives","SOLF0:USTF0",1735312235383,2.6765,187.05,186.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312236090,2.6766,187.04,186.98,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735312236899,2.6768,187.02,186.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735312237386,2.6767,187.03,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312238493,19.77051363,187.1,186.95,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735312238494,3.8,187.09,186.95,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1735312238689,19.77051363,187.07,186.95,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735312238893,19.77051363,187.07,186.94,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1735312239188,19.77051363,187.01,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312239396,23.57051363,187.01,186.87,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1735312239589,2.6775,186.97,186.87,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1735312239793,23.57051363,187.01,186.87,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1735312240385,2.6779,186.95,186.87,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735312240585,3.8,187.01,186.87,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1735312240788,19.77051363,186.98,186.87,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735312241590,2.6782,186.93,186.87,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735312242095,2.6783,186.92,186.87,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735312242496,19.77051363,186.98,186.87,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735312243397,0.128,187.0,186.87,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735312243991,2.6779,186.95,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735312244993,19.77051363,186.99,186.87,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735312245199,19.77051363,186.96,186.82,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735312245400,3.8,186.95,186.82,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735312245794,2.6787,186.89,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312246100,3.8,186.95,186.82,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735312246296,2.679,186.87,186.82,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1735312247897,2.679,186.87,186.8,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735312248101,19.77051363,186.93,186.8,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735312248893,2.6787,186.9,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312249097,4.2663,186.95,186.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312249303,4.2663,186.95,186.81,0.9844207]
["bitfinex-derivatives","SOLF0:USTF0",1735312249503,2.6787,186.89,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312250094,4.2663,186.95,186.77,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735312250301,19.77051363,186.9,186.78,0.98464692]
["bitfinex-derivatives","SOLF0:USTF0",1735312250501,3.8,186.89,186.77,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1735312250700,3.8,186.89,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735312251502,3.8,186.89,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735312252099,2.679,186.87,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735312252302,19.77051363,186.93,186.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312252697,2.6788,186.88,186.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312253306,2.6787,186.89,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735312253505,0.128,187.0,186.8,23.57051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312253708,19.77051363,186.99,186.84,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312253897,19.77051363,186.99,186.85,5.68903833]
["bitfinex-derivatives","SOLF0:USTF0",1735312254097,19.77051363,186.99,186.85,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735312254403,2.6782,186.93,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312254708,19.77051363,186.99,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312255507,19.77051363,186.96,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312255905,19.77051363,186.96,186.82,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735312256302,2.6784,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735312257102,2.6784,186.91,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312257407,19.77051363,186.96,186.82,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735312257607,19.77051363,186.96,186.83,0.98441293]
["bitfinex-derivatives","SOLF0:USTF0",1735312257812,19.77051363,186.93,186.82,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1735312258116,19.77051363,186.93,186.82,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1735312258321,19.77051363,186.9,186.79,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735312258610,2.6794,186.85,186.79,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1735312258811,2.6794,186.85,186.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312259113,2.6791,186.86,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735312260917,2.6794,186.84,186.78,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735312261215,2.6794,186.84,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312261415,2.6789,186.88,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312261717,3.8,186.91,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312261910,19.77051363,186.87,186.75,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735312262115,19.77051363,186.87,186.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312262315,19.77051363,186.84,186.7,6.30048348]
["bitfinex-derivatives","SOLF0:USTF0",1735312262518,2.6803,186.78,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735312263019,19.77051363,186.81,186.7,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735312263520,3.8,186.83,186.71,0.98504545]
["bitfinex-derivatives","SOLF0:USTF0",1735312263817,2.6798,186.82,186.75,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735312264021,3.8,186.83,186.71,4.64148348]
["bitfinex-derivatives","SOLF0:USTF0",1735312264217,3.8,186.83,186.72,0.98498817]
["bitfinex-derivatives","SOLF0:USTF0",1735312264421,0.467,186.86,186.73,4.64978346]
["bitfinex-derivatives","SOLF0:USTF0",1735312264721,0.467,186.86,186.74,4.64978346]
["bitfinex-derivatives","SOLF0:USTF0",1735312265021,2.6797,186.82,186.76,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735312265622,2.6801,186.79,186.74,7.33058346]
["bitfinex-derivatives","SOLF0:USTF0",1735312265818,0.467,186.86,186.7,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1735312266013,0.467,186.86,186.71,4.65719571]
["bitfinex-derivatives","SOLF0:USTF0",1735312266215,2.6796,186.83,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735312266423,0.467,186.86,186.73,4.65719571]
["bitfinex-derivatives","SOLF0:USTF0",1735312266618,0.467,186.86,186.71,4.66080635]
["bitfinex-derivatives","SOLF0:USTF0",1735312266824,0.467,186.86,186.75,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735312267022,0.467,186.86,186.73,4.66080635]
["bitfinex-derivatives","SOLF0:USTF0",1735312267322,0.467,186.86,186.74,4.66080635]
["bitfinex-derivatives","SOLF0:USTF0",1735312267624,19.77051363,186.87,186.75,8.46080635]
["bitfinex-derivatives","SOLF0:USTF0",1735312267921,19.77051363,186.87,186.76,6.21370635]
["bitfinex-derivatives","SOLF0:USTF0",1735312268122,19.77051363,186.87,186.77,4.66080635]
["bitfinex-derivatives","SOLF0:USTF0",1735312268317,19.77051363,186.87,186.76,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735312268513,19.77051363,186.87,186.77,4.66891769]
["bitfinex-derivatives","SOLF0:USTF0",1735312268720,19.77051363,186.87,186.76,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1735312269517,2.6797,186.82,186.76,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1735312269722,2.6797,186.82,186.77,4.67168238]
["bitfinex-derivatives","SOLF0:USTF0",1735312270021,19.77051363,186.79,186.61,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735312270319,3.8,186.78,186.64,4.67270122]
["bitfinex-derivatives","SOLF0:USTF0",1735312270523,4.2667,186.78,186.64,7.43888582]
["bitfinex-derivatives","SOLF0:USTF0",1735312270722,2.6814,186.7,186.64,7.43888582]
["bitfinex-derivatives","SOLF0:USTF0",1735312272029,19.77051363,186.75,186.61,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735312272320,4.3912,186.78,186.62,20.75606615]
["bitfinex-derivatives","SOLF0:USTF0",1735312272520,4.3912,186.78,186.63,4.78555252]
["bitfinex-derivatives","SOLF0:USTF0",1735312272722,4.3912,186.78,186.64,0.98555252]
["bitfinex-derivatives","SOLF0:USTF0",1735312272917,19.77051363,186.79,186.64,0.98555252]
["bitfinex-derivatives","SOLF0:USTF0",1735312273124,3.8,186.82,186.64,0.98555252]
["bitfinex-derivatives","SOLF0:USTF0",1735312273426,2.6805,186.77,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735312273628,2.6805,186.77,186.69,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735312274222,23.57051363,186.83,186.69,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735312274530,19.77051363,186.8,186.69,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1735312275227,19.77051363,186.8,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735312275431,2.6807,186.75,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735312275721,19.77051363,186.8,186.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312275922,23.57051363,186.83,186.68,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735312276129,2.6804,186.78,186.68,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735312276428,23.57051363,186.83,186.68,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1735312276429,23.57051363,186.83,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735312278225,23.57051363,186.83,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735312278725,23.57051363,186.83,186.7,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735312278928,19.77051363,186.83,186.7,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735312279319,2.6801,186.79,186.7,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735312279928,19.77051363,186.83,186.7,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735312280332,19.77051363,186.83,186.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735312282224,19.77051363,186.86,186.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735312282429,29.10212914,186.95,186.71,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312282430,19.77051363,186.89,186.71,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312283026,2.6795,186.84,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735312283231,19.77051363,186.89,186.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312283432,19.77051363,186.89,186.78,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1735312283928,2.6794,186.85,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735312284129,19.77051363,186.86,186.78,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735312284429,19.77051363,186.83,186.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312284633,19.77051363,186.83,186.7,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1735312284822,19.77051363,186.8,186.7,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1735312285736,2.6808,186.74,186.7,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1735312285935,19.77051363,186.77,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312286634,2.681,186.73,186.68,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1735312287439,20.23901363,186.83,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312287440,19.77051363,186.8,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312287839,20.23901363,186.83,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312288139,19.77051363,186.83,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312288437,2.6797,186.82,186.77,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735312289031,2.6799,186.81,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735312289229,19.77051363,186.86,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312289831,2.6799,186.81,186.75,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735312290230,19.77051363,186.86,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312290231,2.6801,186.79,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312290634,19.77051363,186.86,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312291841,24.16531363,186.89,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312292543,2.6795,186.84,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735312292944,2.6795,186.84,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312293251,24.16531363,186.89,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312293447,2.6794,186.84,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312293642,20.36531363,186.89,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312293848,2.6791,186.87,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312294149,20.23761363,186.89,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312294449,2.6792,186.86,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312294746,20.23761363,186.89,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312294946,2.6792,186.86,186.8,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312295743,2.6792,186.86,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312295939,2.6789,186.88,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312296246,19.77051363,186.89,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312296454,2.6792,186.86,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735312296655,2.6792,186.86,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312296841,19.77051363,186.89,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312298253,2.6793,186.85,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312299048,19.77051363,186.89,186.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312299247,2.679,186.87,186.82,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735312299648,19.77051363,186.89,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312299851,2.6792,186.86,186.81,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735312300355,2.679,186.87,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735312300552,19.77051363,186.89,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312300751,19.77051363,186.92,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312301155,19.77051363,186.89,186.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312301350,19.77051363,186.89,186.72,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312301554,2.6798,186.81,186.75,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735312301755,19.77051363,186.83,186.7,71.60035965]
["bitfinex-derivatives","SOLF0:USTF0",1735312301951,19.77051363,186.83,186.71,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312302153,2.6807,186.75,186.71,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312302859,2.6807,186.75,186.7,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735312303056,2.6805,186.77,186.7,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1735312303359,19.77051363,186.8,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735312304060,23.57051363,186.83,186.7,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735312304959,2.6798,186.82,186.75,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735312305150,23.57051363,186.83,186.7,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735312305350,19.77051363,186.83,186.7,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735312305655,2.6798,186.82,186.73,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735312305859,19.77051363,186.83,186.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312306655,2.6799,186.81,186.75,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735312307359,2.68,186.8,186.75,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735312308466,2.6801,186.79,186.73,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735312308659,19.77051363,186.83,186.73,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1735312309062,19.77051363,186.83,186.7,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735312309263,19.77051363,186.8,186.63,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312309557,19.77051363,186.77,186.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312309753,19.77051363,186.74,186.62,33.48673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312309958,2.6814,186.7,186.62,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312310161,19.77051363,186.71,186.62,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312310461,19.77051363,186.71,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735312311061,2.6814,186.7,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735312311762,2.6819,186.67,186.61,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735312313258,2.6817,186.69,186.62,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735312313462,19.77051363,186.71,186.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312313669,3.8,186.73,186.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312314462,2.6815,186.7,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735312316465,2.6813,186.71,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735312318061,2.6814,186.7,186.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312318267,19.77051363,186.71,186.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312318669,19.77051363,186.71,186.54,24.57781363]
["bitfinex-derivatives","SOLF0:USTF0",1735312318864,19.77051363,186.71,186.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312319465,2.6817,186.68,186.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312319670,19.77051363,186.71,186.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312320077,2.6817,186.68,186.63,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735312320270,19.77051363,186.74,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312320470,19.77051363,186.74,186.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735312320669,2.681,186.73,186.68,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735312321167,19.77051363,186.77,186.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735312321375,0.4677,186.82,186.66,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312321569,90.83446295,186.86,186.66,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312321770,19.77051363,186.83,186.76,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735312321979,19.77051363,186.83,186.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312322667,19.77051363,186.83,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312322870,19.77051363,186.8,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312323074,23.57051363,186.8,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312324169,19.77051363,186.8,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312324378,23.57051363,186.8,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312324574,23.57051363,186.8,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735312324575,2.6804,186.77,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735312325082,19.77051363,186.8,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312325279,23.57051363,186.84,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312325779,23.57051363,186.84,186.71,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735312325983,19.77051363,186.79,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312326872,22.45061363,186.79,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312327782,19.77051363,186.84,186.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312327981,19.77051363,186.84,186.69,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312328173,0.5952,186.86,186.69,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312328584,2.6797,186.83,186.69,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312329081,19.77051363,186.87,186.72,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312329281,21.18999168,186.9,186.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735312329577,21.18999168,186.9,186.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312329782,2.679,186.87,186.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312330383,2.6791,186.86,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312330785,21.18999168,186.9,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312330980,2.679,186.87,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312331977,2.6794,186.84,186.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312332480,19.77051363,186.87,186.73,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735312332686,19.77051363,186.84,186.73,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735312332881,19.77051363,186.81,186.66,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735312333083,19.77051363,186.78,186.66,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735312333487,19.77051363,186.75,186.65,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735312333888,2.6811,186.72,186.65,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735312334088,2.6811,186.72,186.65,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735312334286,19.77051363,186.75,186.65,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735312335287,2.6813,186.71,186.65,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1735312336179,19.77051363,186.78,186.65,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735312336379,0.4657,186.8,186.65,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1735312336580,2.6802,186.79,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735312336792,0.1225,186.83,186.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312337091,19.77051363,186.84,186.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312337388,2.6798,186.82,186.71,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735312337592,3.8,186.85,186.71,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735312337784,3.8,186.85,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735312337785,2.6795,186.83,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735312338088,3.8,186.85,186.71,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735312338584,19.77051363,186.87,186.71,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735312338784,0.4663,186.88,186.72,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312338989,2.6791,186.87,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312339194,21.18999168,186.9,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312339982,2.6791,186.86,186.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735312340289,21.18999168,186.9,186.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312340587,21.18999168,186.9,186.72,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312340588,2.6792,186.86,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735312340779,21.18999168,186.9,186.76,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735312340982,19.77051363,186.93,186.76,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735312341183,19.77051363,186.93,186.78,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312341586,19.77051363,186.93,186.76,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1735312341987,0.4663,186.94,186.78,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312342591,2.6783,186.92,186.78,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312343094,2.6784,186.91,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735312343391,19.77051363,186.96,186.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312343599,2.6784,186.91,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312343789,19.77051363,186.96,186.84,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1735312344294,2.6783,186.92,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312344798,2.6787,186.9,186.83,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735312344992,19.77051363,186.93,186.83,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735312345387,2.6787,186.9,186.83,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735312345792,2.6787,186.9,186.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312345989,2.6787,186.9,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312346197,19.77051363,186.93,186.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312346394,2.6782,186.93,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735312346699,2.6782,186.93,186.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312346895,19.77051363,186.99,186.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312347199,0.4635,187.01,186.85,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312347399,0.4635,187.01,186.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735312347800,2.6776,186.97,186.91,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735312348098,0.4635,187.01,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312348099,19.77051363,186.99,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312348499,2.6776,186.97,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312348697,19.77051363,186.99,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312348999,2.6772,186.99,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735312349201,19.77051363,187.02,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312350193,2.6777,186.96,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312350400,19.77051363,187.02,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312350590,2.6773,186.99,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735312350796,19.77051363,187.02,186.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312350991,19.77051363,186.99,186.87,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735312351208,19.77051363,186.96,186.86,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735312351500,19.77051363,186.96,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312351701,2.6783,186.92,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312352002,19.77051363,186.96,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312352396,19.77051363,186.96,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735312353000,3.8,186.99,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312353001,19.77051363,186.93,186.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312353197,19.77051363,186.93,186.82,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312353702,2.6788,186.88,186.82,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312354405,2.6791,186.86,186.8,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735312354594,23.57051363,186.93,186.8,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1735312354792,0.4641,186.92,186.8,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1735312354996,19.77051363,186.9,186.8,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1735312355800,19.77051363,186.9,186.78,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735312356205,19.77051363,186.9,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312356403,2.6793,186.85,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735312356600,19.77051363,186.9,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312357003,0.5872,186.92,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312357300,7.24224691,187.0,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312357301,19.77051363,186.96,186.78,23.57051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312358200,2.6783,186.92,186.78,23.57051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312359107,19.77051363,186.96,186.78,23.57051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312359407,19.77051363,186.96,186.78,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312359612,19.77051363,186.96,186.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312360702,2.6786,186.9,186.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312360909,19.77051363,186.96,186.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312361099,2.6783,186.92,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312361303,2.6783,186.92,186.81,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312361603,19.77051363,186.96,186.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735312362212,2.6784,186.92,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312362505,19.77051363,186.96,186.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312362710,3.8,186.98,186.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735312362711,19.77051363,186.93,186.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735312363012,2.6791,186.87,186.82,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735312363206,2.6791,186.87,186.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735312363407,19.77051363,186.93,186.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1735312363605,3.8,186.92,186.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312363806,19.77051363,186.84,186.7,7.4216844]
["bitfinex-derivatives","SOLF0:USTF0",1735312364007,19.77051363,186.84,186.7,12.2548844]
["bitfinex-derivatives","SOLF0:USTF0",1735312364407,19.77051363,186.8,186.7,10.6327844]
["bitfinex-derivatives","SOLF0:USTF0",1735312365104,19.77051363,186.8,186.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1735312366614,19.77051363,186.8,186.7,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735312366814,2.6808,186.74,186.7,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1735312367216,2.6808,186.74,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735312367614,2.681,186.73,186.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312368117,2.681,186.73,186.66,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735312368316,19.77051363,186.76,186.66,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735312368617,2.6809,186.74,186.66,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735312368815,2.6809,186.74,186.66,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312369011,2.6809,186.74,186.64,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1735312369218,2.6809,186.74,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312370208,2.681,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312370408,19.77051363,186.76,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735312371116,2.6812,186.72,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735312371315,19.77051363,186.76,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735312371610,19.77051363,186.76,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312371611,2.6807,186.75,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312372916,2.681,186.73,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735312373113,2.681,186.73,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312373411,23.57051363,186.79,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312374517,2.6808,186.74,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735312374908,19.77051363,186.79,186.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312375112,19.77051363,186.76,186.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312375614,19.77051363,186.76,186.64,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735312376007,19.77051363,186.76,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312376214,3.8,186.75,186.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312376519,3.8,186.75,186.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312377418,2.6815,186.7,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735312377919,3.8,186.75,186.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312378114,2.6812,186.72,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312378313,3.8,186.75,186.61,23.57051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312378508,23.57051363,186.79,186.61,23.57051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312378713,2.6808,186.75,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735312380518,19.77051363,186.75,186.59,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735312380723,19.77051363,186.7,186.59,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1735312380921,19.77051363,186.7,186.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735312381221,19.77051363,186.66,186.53,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735312381617,19.77051363,186.63,186.52,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312381817,4.02,186.65,186.52,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312381818,19.77051363,186.6,186.52,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312382018,2.6834,186.56,186.52,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312382213,19.77051363,186.57,186.45,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735312382420,19.77051363,186.6,186.45,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1735312382619,0.4666,186.62,186.46,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312383222,0.4666,186.62,186.47,0.98606434]
["bitfinex-derivatives","SOLF0:USTF0",1735312383424,2.683,186.59,186.51,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735312383924,2.683,186.59,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312384116,2.6828,186.61,186.53,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735312384322,19.77051363,186.63,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312384521,0.1258,186.64,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312384715,2.6826,186.62,186.55,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735312385024,19.77051363,186.66,186.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312385219,2.6819,186.67,186.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735312385414,2.6819,186.67,186.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312386020,2.6819,186.67,186.59,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735312386320,2.6819,186.67,186.58,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735312386516,19.77051363,186.69,186.58,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735312386517,19.77051363,186.69,186.61,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735312386918,19.77051363,186.69,186.58,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735312387119,4.02,186.77,186.58,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735312387319,19.77051363,186.75,186.58,22.97201363]
["bitfinex-derivatives","SOLF0:USTF0",1735312387721,2.6809,186.74,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312387913,19.77051363,186.75,186.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312388716,0.5949,186.8,186.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312388717,19.77051363,186.78,186.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312389524,2.6808,186.75,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735312389712,19.77051363,186.78,186.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312390523,2.6809,186.74,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312391724,2.681,186.73,186.58,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735312392025,19.77051363,186.75,186.59,6.55508754]
["bitfinex-derivatives","SOLF0:USTF0",1735312392222,19.77051363,186.75,186.59,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735312392420,2.6808,186.74,186.59,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1735312392621,19.77051363,186.78,186.61,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312393022,4.02,186.81,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735312393023,2.6801,186.79,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735312393828,19.77051363,186.81,186.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312394327,19.77051363,186.84,186.71,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735312394529,19.77051363,186.87,186.71,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735312395227,19.77051363,186.9,186.73,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312395526,0.466,186.92,186.76,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312395719,2.6785,186.9,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735312395918,2.6785,186.9,186.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312396325,2.6784,186.92,186.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312396630,19.77051363,186.93,186.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312397222,2.6784,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735312397824,425.3026196,187.17,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312398030,19.77051363,187.0,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312398220,19.77051363,187.0,186.86,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312398422,19.77051363,187.03,186.86,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312398929,2.6771,187.0,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735312399230,19.77051363,187.03,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312399431,2.677,187.01,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735312399928,2.677,187.01,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312400229,19.77051363,187.03,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312400830,19.77051363,187.03,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312401131,2.6765,187.04,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312401731,19.77051363,187.06,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312401925,19.77051363,187.09,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312402124,19.77051363,187.06,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312402320,2.6768,187.02,186.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312402729,2.6773,186.99,186.92,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735312402927,2.6773,186.99,186.92,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735312403634,2.6776,186.97,186.91,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735312404029,19.77051363,187.0,186.91,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735312404230,19.77051363,186.97,186.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312404428,19.77051363,186.97,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312404622,2.6786,186.9,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312406025,19.77051363,186.94,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312406430,19.77051363,186.97,186.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312406627,2.6775,186.98,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735312406823,19.77051363,187.03,186.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312407227,2.6769,187.02,186.91,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735312407429,0.5827,187.04,186.91,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1735312407630,0.5827,187.04,186.96,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735312408531,2.6765,187.05,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312408728,19.77051363,187.06,186.97,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735312409133,19.77051363,187.06,186.91,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1735312409437,2.6769,187.02,186.95,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735312410434,19.77051363,187.03,186.91,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1735312411234,2.6772,187.0,186.91,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1735312411537,19.77051363,187.03,186.91,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1735312412137,19.77051363,187.06,186.91,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1735312412437,19.77051363,187.03,186.91,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1735312413038,2.6772,186.99,186.91,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735312413234,19.77051363,187.03,186.91,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1735312413938,19.77051363,187.0,186.91,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735312414131,19.77051363,186.97,186.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312414333,2.6785,186.9,186.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312414537,19.77051363,186.94,186.77,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1735312414731,19.77051363,186.91,186.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312414938,19.77051363,186.91,186.77,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1735312415137,19.77051363,186.91,186.77,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1735312415439,2.6795,186.84,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735312415638,19.77051363,186.88,186.77,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735312415838,2.6791,186.87,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735312416241,19.77051363,186.91,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735312416835,2.6793,186.85,186.77,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735312417030,2.6793,186.85,186.77,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1735312418137,2.6793,186.85,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735312418543,19.77051363,186.88,186.77,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735312419936,19.77051363,186.91,186.77,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735312420136,2.6788,186.88,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735312421041,2.6789,186.88,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312421731,2.6789,186.88,186.82,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312422536,2.679,186.87,186.81,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735312424438,2.6788,186.89,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735312424640,19.77051363,186.91,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735312424942,19.77051363,186.91,186.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312425842,2.6791,186.86,186.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1735312426239,2.6791,186.86,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735312426441,2.6791,186.86,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735312427842,19.77051363,186.91,186.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312428039,2.679,186.87,186.82,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312428536,19.77051363,186.91,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735312428745,19.77051363,186.91,186.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312429247,2.6793,186.85,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735312431243,19.77051363,186.91,186.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312431439,19.77051363,186.94,186.78,23.79051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312432038,19.77051363,186.94,186.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312432737,2.679,186.87,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312432942,2.679,186.87,186.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312433445,19.77051363,186.94,186.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312433650,2.6787,186.89,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312433839,19.77051363,186.94,186.78,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312434043,2.6781,186.93,186.88,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735312434346,0.586,186.99,186.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312434643,57.9379753,187.07,186.87,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312434644,2.6771,187.01,186.87,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312434945,19.77051363,187.06,186.9,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312435145,19.77051363,187.06,186.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735312435342,2.6768,187.02,186.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735312435544,19.77051363,187.06,186.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735312435945,2.6767,187.04,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735312436142,19.77051363,187.06,186.97,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735312436341,19.77051363,187.06,186.91,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735312436743,2.6768,187.02,186.96,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735312438851,2.6773,186.99,186.91,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735312439043,2.6773,186.99,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312439443,19.77051363,187.06,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312439649,2.6774,186.98,186.93,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735312440243,2.6772,187.0,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735312440450,19.77051363,187.06,186.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735312441252,19.77051363,187.03,186.91,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1735312441452,2.6773,186.99,186.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312442258,2.6773,186.99,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735312442553,19.77051363,187.0,186.88,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735312443051,19.77051363,187.03,186.88,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735312443447,2.6771,187.0,186.88,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735312443650,19.77051363,187.03,186.88,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735312443651,19.77051363,187.03,186.93,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735312443853,19.77051363,187.03,186.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312444154,19.77051363,187.0,186.88,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735312444752,19.77051363,187.0,186.9,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735312445050,19.77051363,187.0,186.88,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1735312445251,2.6776,186.97,186.91,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735312445549,19.77051363,186.97,186.86,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735312445759,19.77051363,186.97,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312446050,19.77051363,186.97,186.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312446259,2.6791,186.87,186.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312446652,19.77051363,186.91,186.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312446858,19.77051363,186.94,186.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312447063,19.77051363,186.97,186.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312447258,2.6783,186.92,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735312447962,2.6783,186.92,186.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312448464,2.6783,186.92,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735312449166,2.6784,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735312449364,19.77051363,186.97,186.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312449563,19.77051363,186.94,186.79,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1735312450062,19.77051363,186.94,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735312450063,2.6781,186.94,186.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735312450362,2.6781,186.94,186.81,19.77051363]
["bitfinex-derivatives","SOLF0:USTF0",1735312450363,2.6781,186.94,186.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312450564,19.77051363,186.97,186.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312451173,2.6783,186.92,186.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735312451468,19.77051363,186.97,186.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312452259,2.6782,186.93,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735312452464,19.77051363,186.97,186.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312452866,19.77051363,186.97,186.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312453170,19.77051363,186.97,186.86,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312453370,19.77051363,186.97,186.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312453672,19.77051363,186.94,186.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312454065,19.77051363,186.94,186.79,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735312454265,19.77051363,186.94,186.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312454661,2.6783,186.92,186.87,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735312454969,19.77051363,186.94,186.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312455375,2.679,186.87,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312455572,2.679,186.87,186.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312455866,19.77051363,186.94,186.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312456272,2.679,186.87,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312456472,19.77051363,186.94,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312456673,19.77051363,186.94,186.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312457173,2.679,186.87,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735312457871,19.77051363,186.94,186.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312458068,19.77051363,186.91,186.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312458463,2.6798,186.82,186.79,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735312458870,19.77051363,186.88,186.79,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735312459377,0.463,186.9,186.79,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735312459574,2.6792,186.86,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312459768,0.463,186.9,186.79,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735312460770,2.6789,186.88,186.79,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735312460973,0.463,186.9,186.79,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735312461772,2.6793,186.85,186.79,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1735312462073,0.463,186.9,186.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312462483,2.6794,186.84,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735312463776,2.6795,186.83,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735312463974,0.463,186.9,186.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312464178,0.5861,186.9,186.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312464572,2.6795,186.84,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735312465279,2.6796,186.83,186.77,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735312465475,19.77051363,186.88,186.74,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735312465874,2.6794,186.84,186.76,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735312466176,2.6794,186.84,186.74,21.17228579]
["bitfinex-derivatives","SOLF0:USTF0",1735312466373,12.39398579,186.87,186.74,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735312466572,12.39398579,186.84,186.74,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735312467275,12.39398579,186.87,186.74,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735312467471,2.6794,186.85,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735312467667,2.6794,186.85,186.74,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1735312467867,3.94,186.93,186.76,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312468180,155.22906549,187.02,186.82,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312468181,12.39398579,186.94,186.82,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312468474,12.39398579,186.91,186.83,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1735312468674,12.39398579,186.91,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312468873,12.39398579,186.91,186.79,16.33398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312469277,16.33398579,186.94,186.82,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312469578,12.39398579,186.94,186.82,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312470478,2.6785,186.91,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312470777,12.39398579,186.94,186.82,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312471583,12.39398579,186.97,186.85,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312471778,12.39398579,186.97,186.86,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1735312472278,2.6785,186.9,186.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312472483,2.6785,186.9,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312473189,12.39398579,186.94,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735312473486,2.6784,186.91,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735312473682,2.6784,186.91,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312473982,2.6788,186.88,186.79,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312474182,2.6788,186.88,186.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312474976,12.39398579,186.91,186.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312475380,12.39398579,186.88,186.78,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735312475573,2.6797,186.82,186.77,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735312475882,12.39398579,186.88,186.77,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1735312476079,12.39398579,186.85,186.72,33.64673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312476278,12.39398579,186.85,186.73,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1735312476685,12.39398579,186.88,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735312476879,12.39398579,186.88,186.75,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312478282,2.6793,186.85,186.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735312478486,2.6793,186.85,186.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312478487,12.39398579,186.88,186.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312478687,12.39398579,186.88,186.75,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312479886,12.39398579,186.88,186.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312480089,2.6795,186.84,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735312480591,12.39398579,186.88,186.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312481187,12.39398579,186.91,186.78,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312481391,12.39398579,186.91,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312481985,12.39398579,186.91,186.78,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312482190,12.39398579,186.91,186.82,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735312482391,12.39398579,186.91,186.78,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312482591,2.6789,186.88,186.78,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312483289,2.679,186.87,186.78,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312483493,12.39398579,186.88,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735312483689,12.39398579,186.85,186.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312483893,12.39398579,186.85,186.73,34.61333761]
["bitfinex-derivatives","SOLF0:USTF0",1735312484196,12.39398579,186.85,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735312484502,12.39398579,186.82,186.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735312484797,12.39398579,186.82,186.73,38.57333761]
["bitfinex-derivatives","SOLF0:USTF0",1735312485003,12.39398579,186.85,186.73,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1735312485492,2.6795,186.83,186.77,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735312485798,12.39398579,186.91,186.78,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312486099,12.39398579,186.91,186.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312486397,2.6789,186.88,186.82,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735312486798,12.39398579,186.91,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312486997,2.679,186.87,186.81,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735312487198,12.39398579,186.91,186.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312487598,0.4642,186.95,186.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312487599,12.39398579,186.94,186.81,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312487795,12.39398579,186.91,186.82,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735312488700,12.39398579,186.94,186.86,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735312488901,12.39398579,186.94,186.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312489297,12.39398579,186.88,186.82,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735312489698,12.39398579,186.91,186.82,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1735312490201,12.39398579,186.91,186.78,16.35398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312490402,2.6785,186.9,186.84,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312490800,2.6785,186.9,186.79,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735312491003,2.6785,186.9,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312491198,12.39398579,186.91,186.79,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735312491604,2.6788,186.89,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312491799,2.6788,186.89,186.79,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735312493408,2.6788,186.89,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312495409,2.6788,186.89,186.85,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735312495910,2.6785,186.9,186.85,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735312496800,12.39398579,186.97,186.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312497007,12.39398579,186.97,186.85,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735312497209,12.39398579,187.0,186.87,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312497402,2.6775,186.97,186.88,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735312497801,2.6775,186.97,186.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735312498308,12.39398579,187.0,186.93,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735312498613,12.39398579,187.0,186.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312500111,2.6775,186.97,186.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312500310,12.39398579,187.0,186.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312501112,2.6771,187.0,186.94,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735312501304,12.39398579,187.0,186.9,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735312501509,12.39398579,186.97,186.88,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735312501711,12.39398579,186.94,186.85,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1735312502306,2.6787,186.89,186.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312503214,12.39398579,186.94,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312503414,12.39398579,186.94,186.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312503612,12.39398579,186.91,186.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312504519,2.6788,186.88,186.83,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735312504718,12.39398579,186.96,186.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312504918,2.6787,186.89,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312505109,12.39398579,186.93,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312505418,2.6785,186.9,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312505619,12.39398579,186.93,186.83,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735312505824,12.39398579,186.93,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312506015,2.6787,186.89,186.84,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735312506218,2.6787,186.89,186.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312506416,12.39398579,186.9,186.81,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1735312506622,12.39398579,186.9,186.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735312507115,2.6794,186.85,186.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735312507312,12.39398579,186.9,186.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735312507721,2.6795,186.84,186.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312507922,2.6795,186.84,186.78,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1735312508121,2.6802,186.79,186.76,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735312508321,12.39398579,186.81,186.7,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312508522,12.39398579,186.81,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735312508920,2.6796,186.83,186.7,33.58673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312509221,12.39398579,186.84,186.76,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735312509623,4.4827,186.89,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735312509624,12.39398579,186.81,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735312510227,2.6802,186.78,186.69,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735312510416,12.39398579,186.81,186.69,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735312510616,12.39398579,186.84,186.71,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312511023,12.39398579,186.87,186.74,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312511219,2.6794,186.84,186.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312511426,2.6794,186.84,186.79,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735312511739,2.6794,186.84,186.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312512022,12.39398579,186.84,186.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312512227,12.39398579,186.81,186.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312512423,12.39398579,186.84,186.71,12.39398579]
["bitfinex-derivatives","SOLF0:USTF0",1735312512823,12.39398579,186.81,186.69,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735312513027,2.681,186.73,186.69,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735312513327,12.39398579,186.78,186.69,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735312513529,3.9,186.82,186.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312513530,12.39398579,186.75,186.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312513724,12.39398579,186.75,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735312513925,12.39398579,186.72,186.63,32.89533761]
["bitfinex-derivatives","SOLF0:USTF0",1735312514124,12.39398579,186.69,186.59,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735312514425,12.39398579,186.73,186.59,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735312514627,12.39398579,186.73,186.59,17.82468579]
["bitfinex-derivatives","SOLF0:USTF0",1735312514828,2.6816,186.69,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735312515024,12.39398579,186.73,186.64,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735312515332,12.39398579,186.73,186.59,17.82468579]
["bitfinex-derivatives","SOLF0:USTF0",1735312515533,2.6811,186.72,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735312515830,12.39398579,186.76,186.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312516229,19.85545998,186.77,186.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312516824,2.681,186.73,186.67,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735312518028,2.6808,186.75,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735312518328,19.85545998,186.77,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735312518528,19.85545998,186.74,186.59,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1735312518733,19.85545998,186.74,186.59,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735312519137,19.85545998,186.78,186.61,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312519433,19.85545998,186.78,186.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312519626,2.6808,186.75,186.69,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735312519830,0.4624,186.8,186.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312520232,2.6807,186.76,186.7,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735312520423,0.4624,186.8,186.7,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735312520629,0.4624,186.8,186.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312520823,2.6805,186.76,186.69,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735312521025,19.85545998,186.78,186.65,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735312522228,0.4624,186.8,186.65,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735312522431,23.75545998,186.84,186.67,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312522630,2.6799,186.81,186.74,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735312523135,2.6799,186.81,186.75,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735312523842,23.75545998,186.84,186.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312524430,2.6802,186.79,186.72,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735312524630,19.85545998,186.84,186.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312525137,24.33955998,186.87,186.7,23.75545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312525527,2.68,186.8,186.73,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735312525725,19.85545998,186.84,186.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312526637,19.85545998,186.81,186.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312526937,19.85545998,186.78,186.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312527237,2.6813,186.71,186.65,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735312527439,19.85545998,186.75,186.65,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735312527634,19.85545998,186.78,186.65,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735312528733,19.85545998,186.78,186.68,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735312529240,2.6807,186.75,186.68,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735312529430,19.85545998,186.78,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735312530332,0.1212,186.79,186.65,27.04465998]
["bitfinex-derivatives","SOLF0:USTF0",1735312530537,0.4624,186.83,186.68,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312531237,0.4624,186.83,186.75,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735312531437,0.4624,186.83,186.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312531737,2.6804,186.77,186.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312531939,0.4624,186.83,186.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312531940,19.85545998,186.78,186.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312532234,2.6811,186.73,186.66,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1735312532440,3.94,186.8,186.66,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312532441,19.85545998,186.75,186.66,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312532936,2.681,186.73,186.67,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735312533140,19.85545998,186.75,186.64,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735312533538,2.6811,186.72,186.64,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735312533735,19.85545998,186.75,186.64,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735312534239,2.6812,186.72,186.66,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735312534629,2.6812,186.72,186.64,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735312534836,19.85545998,186.75,186.64,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735312535035,23.79545998,186.78,186.64,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735312535236,23.79545998,186.78,186.68,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735312535438,2.6808,186.74,186.64,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1735312535741,23.79545998,186.78,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735312535944,2.6805,186.77,186.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312536141,2.6805,186.77,186.68,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735312536341,19.85545998,186.78,186.68,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735312536640,2.6806,186.76,186.71,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735312537045,19.85545998,186.78,186.68,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735312537541,2.6804,186.77,186.68,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735312538134,2.6804,186.77,186.72,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735312538939,19.85545998,186.81,186.68,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1735312539145,2.6807,186.76,186.7,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735312539443,19.85545998,186.78,186.64,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1735312539644,19.85545998,186.75,186.64,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1735312540144,19.85545998,186.75,186.64,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1735312540335,19.85545998,186.75,186.64,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1735312540535,19.85545998,186.75,186.65,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735312541038,19.85545998,186.75,186.64,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1735312541244,19.85545998,186.75,186.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312542346,2.6816,186.69,186.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312542742,2.6818,186.68,186.63,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735312542939,19.85545998,186.72,186.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312543645,19.85545998,186.72,186.57,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735312543841,19.85545998,186.72,186.57,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735312544044,2.6817,186.69,186.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312544547,19.85545998,186.72,186.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312544748,2.6818,186.67,186.62,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735312545046,19.85545998,186.72,186.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312545949,2.6815,186.7,186.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312546340,19.85545998,186.75,186.59,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312546639,19.85545998,186.78,186.62,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312547144,27.68300689,186.81,186.65,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312547350,7.24224691,186.81,186.66,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735312547546,7.24224691,186.81,186.75,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735312547945,3.94,186.83,186.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312548149,2.6802,186.78,186.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312548750,3.94,186.83,186.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312548751,19.85545998,186.81,186.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312549049,19.85545998,186.78,186.66,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1735312549250,2.6814,186.7,186.66,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735312549446,19.85545998,186.75,186.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312549647,2.6819,186.67,186.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312549846,2.6819,186.67,186.62,7.4216844]
["bitfinex-derivatives","SOLF0:USTF0",1735312550042,19.85545998,186.72,186.62,7.4216844]
["bitfinex-derivatives","SOLF0:USTF0",1735312550249,2.6817,186.68,186.62,10.1041844]
["bitfinex-derivatives","SOLF0:USTF0",1735312550439,2.6817,186.68,186.62,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735312550843,2.6818,186.67,186.61,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735312551150,19.85545998,186.69,186.55,11.3616844]
["bitfinex-derivatives","SOLF0:USTF0",1735312551349,19.85545998,186.69,186.55,14.5371844]
["bitfinex-derivatives","SOLF0:USTF0",1735312551652,19.85545998,186.69,186.55,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735312552043,2.6821,186.66,186.59,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735312552346,19.85545998,186.72,186.55,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1735312552749,2.6817,186.69,186.62,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735312553051,19.85545998,186.72,186.57,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312553749,2.6815,186.7,186.63,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735312554251,2.6815,186.7,186.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312555049,2.6815,186.7,186.64,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735312555852,2.6815,186.7,186.65,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735312556149,19.85545998,186.72,186.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312556352,19.85545998,186.72,186.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735312556551,19.85545998,186.69,186.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735312556853,2.6823,186.64,186.59,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735312557051,19.85545998,186.69,186.6,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735312557251,2.6821,186.66,186.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312557454,2.6821,186.66,186.55,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1735312557653,2.6821,186.66,186.6,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735312558451,2.6822,186.65,186.6,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735312558656,19.85545998,186.69,186.58,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735312558953,3.94,186.73,186.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312559145,19.85545998,186.72,186.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312559550,19.85545998,186.69,186.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312559755,2.6823,186.64,186.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312559953,19.85545998,186.69,186.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312560152,2.6823,186.64,186.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312560451,19.85545998,186.69,186.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312560654,19.85545998,186.69,186.58,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735312561355,2.6824,186.63,186.58,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735312561854,19.85545998,186.69,186.58,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735312562054,19.85545998,186.72,186.55,26.87095998]
["bitfinex-derivatives","SOLF0:USTF0",1735312562254,3.84,186.71,186.55,26.87095998]
["bitfinex-derivatives","SOLF0:USTF0",1735312562656,19.85545998,186.66,186.55,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735312562957,19.85545998,186.66,186.48,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1735312563153,2.6831,186.59,186.53,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735312563354,19.85545998,186.63,186.48,16.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1735312563546,19.85545998,186.63,186.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312563752,2.6833,186.57,186.51,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1735312563950,2.6833,186.57,186.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312564345,19.85545998,186.63,186.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312564551,19.85545998,186.6,186.48,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1735312564747,19.85545998,186.57,186.48,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735312564947,19.85545998,186.57,186.47,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735312565150,19.85545998,186.57,186.43,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735312565352,19.85545998,186.54,186.43,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1735312565557,19.85545998,186.54,186.43,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735312565853,2.684,186.52,186.43,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735312566453,2.6843,186.5,186.44,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735312567157,2.6842,186.51,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735312567353,19.85545998,186.54,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735312567654,2.6836,186.55,186.49,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735312567859,24.27865998,186.57,186.43,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735312568253,11.08224691,186.67,186.43,28.61775998]
["bitfinex-derivatives","SOLF0:USTF0",1735312568454,19.85545998,186.62,186.43,28.61775998]
["bitfinex-derivatives","SOLF0:USTF0",1735312568755,2.6833,186.57,186.43,28.61775998]
["bitfinex-derivatives","SOLF0:USTF0",1735312569757,2.6834,186.56,186.43,28.61775998]
["bitfinex-derivatives","SOLF0:USTF0",1735312570159,2.6837,186.55,186.48,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735312570360,19.85545998,186.56,186.43,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735312570559,19.85545998,186.53,186.43,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1735312570959,2.6843,186.51,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735312571161,19.85545998,186.53,186.43,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735312571355,2.6843,186.5,186.44,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735312573058,2.6841,186.52,186.43,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735312573258,3.84,186.55,186.43,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735312573458,6.5237,186.55,186.46,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735312573656,6.5237,186.55,186.43,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735312574163,22.53895998,186.56,186.43,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735312574358,3.84,186.64,186.45,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312574558,19.85545998,186.61,186.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312574857,2.683,186.59,186.47,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735312575256,19.85545998,186.61,186.47,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735312575452,19.85545998,186.58,186.47,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735312575658,19.85545998,186.55,186.43,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735312575857,19.85545998,186.52,186.36,27.27714438]
["bitfinex-derivatives","SOLF0:USTF0",1735312576153,19.85545998,186.52,186.37,8.19584083]
["bitfinex-derivatives","SOLF0:USTF0",1735312576361,2.6846,186.48,186.42,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735312576660,19.85545998,186.52,186.42,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735312576863,19.85545998,186.49,186.42,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735312577657,3.84,186.55,186.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312577866,19.85545998,186.54,186.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312578361,0.1253,186.56,186.4,19.85545998]
["bitfinex-derivatives","SOLF0:USTF0",1735312578662,0.1253,186.56,186.41,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735312578663,19.85545998,186.54,186.41,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735312579163,19.85545998,186.51,186.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312580162,19.85545998,186.51,186.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735312580359,19.85545998,186.51,186.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312580556,2.6848,186.47,186.42,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735312581460,2.6848,186.47,186.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735312581461,19.85545998,186.48,186.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312581767,19.85545998,186.45,186.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735312582063,2.6856,186.41,186.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312582261,19.85545998,186.45,186.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312582462,2.6854,186.43,186.36,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735312582666,19.85545998,186.45,186.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1735312582860,19.85545998,186.45,186.31,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735312583268,2.6854,186.42,186.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735312583566,2.6854,186.42,186.31,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735312583963,2.6854,186.42,186.36,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735312584164,2.6856,186.41,186.36,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735312584469,19.85545998,186.42,186.34,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735312584666,2.6858,186.4,186.34,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735312584969,19.85545998,186.42,186.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735312585369,22.54095998,186.42,186.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735312585563,19.85545998,186.42,186.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735312585768,2.6853,186.43,186.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735312585971,19.85545998,186.45,186.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735312586171,19.85545998,186.45,186.32,0.98689896]
["bitfinex-derivatives","SOLF0:USTF0",1735312586467,22.54055998,186.45,186.31,24.71085998]
["bitfinex-derivatives","SOLF0:USTF0",1735312586671,22.54055998,186.45,186.32,0.98686526]
["bitfinex-derivatives","SOLF0:USTF0",1735312586672,19.85545998,186.45,186.32,0.98686526]
["bitfinex-derivatives","SOLF0:USTF0",1735312586865,19.85545998,186.45,186.41,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735312587066,19.85545998,186.45,186.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312587367,19.85545998,186.48,186.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312588175,19.85545998,186.45,186.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312589065,19.85545998,186.51,186.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312589473,19.85545998,186.48,186.36,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735312589972,2.6852,186.44,186.39,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735312591575,19.85545998,186.45,186.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1735312591772,19.85545998,186.42,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312592274,2.6858,186.4,186.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735312592575,19.85545998,186.42,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312592773,19.85545998,186.42,186.37,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735312592774,2.6855,186.42,186.37,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735312593075,19.85545998,186.45,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312593273,3.9,186.46,186.34,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735312593274,2.6859,186.39,186.34,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735312594279,2.6859,186.39,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312594280,19.85545998,186.42,186.32,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735312595076,19.85545998,186.39,186.27,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1735312595279,2.6863,186.36,186.31,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735312596479,2.6865,186.35,186.3,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735312596779,19.85545998,186.39,186.27,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1735312596970,19.85545998,186.39,186.33,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735312597171,19.85545998,186.43,186.27,21.51845998]
["bitfinex-derivatives","SOLF0:USTF0",1735312597375,3.9,186.45,186.28,0.98712009]
["bitfinex-derivatives","SOLF0:USTF0",1735312597678,19.85545998,186.46,186.28,2.67102009]
["bitfinex-derivatives","SOLF0:USTF0",1735312597881,19.85545998,186.43,186.28,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735312598076,2.6856,186.41,186.36,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735312598282,19.85545998,186.43,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312598486,19.85545998,186.46,186.32,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312598781,19.85545998,186.46,186.33,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735312599483,19.85545998,186.38,186.21,22.26505321]
["bitfinex-derivatives","SOLF0:USTF0",1735312599678,19.85545998,186.35,186.26,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312600574,19.85545998,186.35,186.27,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735312600778,19.85545998,186.35,186.26,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312601086,2.6867,186.33,186.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312601379,19.85545998,186.32,186.19,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312601580,2.6872,186.3,186.24,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735312601781,2.6872,186.3,186.19,32.93773761]
["bitfinex-derivatives","SOLF0:USTF0",1735312601981,2.6872,186.3,186.2,0.98750187]
["bitfinex-derivatives","SOLF0:USTF0",1735312602781,19.85545998,186.32,186.2,0.98750187]
["bitfinex-derivatives","SOLF0:USTF0",1735312602980,19.85545998,186.32,186.23,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735312603176,22.54235998,186.32,186.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312604288,2.6873,186.3,186.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312604579,19.85545998,186.32,186.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312604881,2.6872,186.3,186.24,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735312605383,19.85545998,186.32,186.24,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735312606384,19.85545998,186.32,186.23,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735312606785,2.6871,186.31,186.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312607085,19.85545998,186.33,186.21,0.98749622]
["bitfinex-derivatives","SOLF0:USTF0",1735312607383,19.85545998,186.33,186.25,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735312607981,2.687,186.32,186.27,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735312609487,2.6872,186.3,186.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312609788,2.6872,186.3,186.24,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735312609989,2.687,186.32,186.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312610282,0.5959,186.38,186.24,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735312610484,2.6863,186.37,186.27,12.4679793]
["bitfinex-derivatives","SOLF0:USTF0",1735312610780,12.4679793,186.4,186.33,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735312610987,2.6862,186.37,186.28,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735312611187,12.4679793,186.4,186.28,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735312611487,12.4679793,186.4,186.31,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735312612087,2.6864,186.36,186.31,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735312612289,19.9338471,186.4,186.3,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735312612688,19.9338471,186.4,186.28,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735312612889,19.9338471,186.37,186.28,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735312613092,19.9338471,186.37,186.21,19.9338471]
["bitfinex-derivatives","SOLF0:USTF0",1735312613290,19.9338471,186.37,186.22,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1735312614393,2.6869,186.32,186.27,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735312614893,19.9338471,186.37,186.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312616194,2.687,186.32,186.22,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1735312616394,2.687,186.32,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312616593,2.6871,186.31,186.26,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735312616791,19.9338471,186.37,186.26,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735312616996,19.9338471,186.34,186.26,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735312617195,19.9338471,186.34,186.25,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735312617393,19.9338471,186.34,186.25,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735312618498,2.6873,186.3,186.25,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735312618699,19.9338471,186.34,186.26,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735312618902,0.5947,186.36,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312619101,2.6866,186.34,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312619300,0.4682,186.36,186.28,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735312619699,0.4682,186.36,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312619900,19.9338471,186.37,186.29,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735312620101,19.9338471,186.37,186.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312620303,19.9338471,186.4,186.24,19.9338471]
["bitfinex-derivatives","SOLF0:USTF0",1735312621305,19.9338471,186.4,186.25,0.98723161]
["bitfinex-derivatives","SOLF0:USTF0",1735312621499,19.9338471,186.4,186.24,19.9338471]
["bitfinex-derivatives","SOLF0:USTF0",1735312621902,19.9338471,186.43,186.27,19.9338471]
["bitfinex-derivatives","SOLF0:USTF0",1735312622302,2.6858,186.4,186.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735312622605,0.5931,186.47,186.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312622803,2.6853,186.44,186.39,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735312623010,19.9338471,186.45,186.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312623307,2.6851,186.44,186.39,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735312624010,19.9338471,186.48,186.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312624805,19.9338471,186.44,186.35,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1735312625007,19.9338471,186.41,186.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312625706,19.9338471,186.41,186.28,12.3586844]
["bitfinex-derivatives","SOLF0:USTF0",1735312625707,19.9338471,186.41,186.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312626413,19.9338471,186.34,186.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312626805,19.9338471,186.34,186.22,36.87333761]
["bitfinex-derivatives","SOLF0:USTF0",1735312627607,19.9338471,186.34,186.22,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735312628205,19.9338471,186.31,186.16,29.68673761]
["bitfinex-derivatives","SOLF0:USTF0",1735312628406,19.9338471,186.28,186.16,38.45523761]
["bitfinex-derivatives","SOLF0:USTF0",1735312628606,19.9338471,186.31,186.16,38.45523761]
["bitfinex-derivatives","SOLF0:USTF0",1735312628913,2.6874,186.29,186.16,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735312629210,19.9338471,186.31,186.16,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735312629712,0.4644,186.33,186.18,19.9338471]
["bitfinex-derivatives","SOLF0:USTF0",1735312629903,2.6869,186.32,186.23,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735312630105,19.9338471,186.37,186.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312630306,19.9338471,186.34,186.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312631013,23.8338471,186.34,186.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312631310,2.6874,186.28,186.22,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735312631507,19.9338471,186.31,186.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312631712,2.6878,186.26,186.19,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735312631912,19.9338471,186.28,186.19,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735312632312,2.688,186.24,186.16,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1735312632709,19.9338471,186.28,186.16,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735312632912,2.6881,186.24,186.16,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735312633405,2.6885,186.21,186.15,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735312633605,23.8338471,186.28,186.15,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735312634001,2.6886,186.2,186.13,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735312634201,3.9,186.28,186.1,7.4216844]
["bitfinex-derivatives","SOLF0:USTF0",1735312634406,20.0586471,186.24,186.1,7.4216844]
["bitfinex-derivatives","SOLF0:USTF0",1735312634603,19.9338471,186.24,186.17,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735312634812,19.9338471,186.27,186.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312635206,2.6881,186.24,186.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735312635809,19.9338471,186.24,186.08,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735312636007,19.9338471,186.24,186.08,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1735312636312,3.9,186.27,186.08,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1735312636313,19.9338471,186.21,186.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735312637008,2.6889,186.18,186.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735312637206,19.9338471,186.24,186.09,19.9338471]
["bitfinex-derivatives","SOLF0:USTF0",1735312637604,2.6887,186.2,186.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312637801,19.9338471,186.24,186.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312638205,4.14,186.25,186.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312638206,12.48404359,186.19,186.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312638614,12.48404359,186.19,186.08,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735312638915,12.48404359,186.2,186.08,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1735312639911,2.6889,186.18,186.12,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735312640715,2.6889,186.18,186.11,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735312641307,2.689,186.17,186.11,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735312642012,15.17274359,186.2,186.09,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312642211,12.48404359,186.2,186.09,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312642414,12.48404359,186.23,186.12,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312642804,12.48404359,186.23,186.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312644214,0.1248,186.29,186.13,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312644515,12.48404359,186.28,186.13,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312644715,2.6877,186.26,186.2,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735312644916,28.98559593,186.37,186.19,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312644917,12.48404359,186.31,186.19,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312645308,2.6871,186.3,186.25,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735312645514,12.48404359,186.34,186.19,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312645710,12.48404359,186.34,186.22,12.48404359]
["bitfinex-derivatives","SOLF0:USTF0",1735312645916,2.6867,186.33,186.25,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735312646112,2.6867,186.33,186.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312647121,19.94290203,186.36,186.2,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312647122,2.6869,186.32,186.25,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735312647317,2.6869,186.32,186.17,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1735312647318,19.94290203,186.3,186.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312647821,19.94290203,186.3,186.19,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735312648422,2.688,186.24,186.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312649219,2.688,186.24,186.19,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735312650023,19.94290203,186.24,186.09,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312650226,19.94290203,186.24,186.1,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735312650422,2.6889,186.18,186.12,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735312650820,2.6889,186.18,186.1,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735312652424,2.6889,186.18,186.13,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735312652624,19.94290203,186.24,186.1,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735312652625,2.6891,186.17,186.1,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735312653021,19.94290203,186.24,186.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735312653630,2.6889,186.19,186.13,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735312653827,19.94290203,186.24,186.11,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735312654128,19.94290203,186.21,186.11,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735312654628,2.6891,186.17,186.11,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735312655031,2.6891,186.17,186.12,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735312655929,4.14,186.2,186.07,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735312655930,19.94290203,186.18,186.07,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735312656125,19.94290203,186.18,186.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312656433,19.94290203,186.18,186.0,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735312656434,2.6904,186.08,186.0,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735312656729,2.6904,186.08,186.0,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1735312656929,2.6905,186.07,186.0,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735312657431,2.6912,186.03,185.95,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735312657628,19.94290203,186.05,185.92,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735312658536,2.6909,186.04,185.92,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735312658735,19.94290203,186.05,185.92,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735312658934,22.63370203,186.05,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312659129,19.94290203,186.05,185.92,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735312660034,2.6914,186.01,185.92,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735312660230,19.94290203,186.02,185.92,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735312660632,2.6916,185.99,185.92,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735312660833,24.32290203,186.02,185.92,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735312661032,2.6917,185.99,185.92,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735312661335,19.94290203,186.02,185.86,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312661532,19.94290203,186.02,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312661735,2.6919,185.97,185.89,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735312661933,2.6919,185.97,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312662135,19.94290203,186.02,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312662334,2.692,185.97,185.89,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735312662637,2.692,185.97,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312663136,19.94290203,186.02,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312663344,2.6923,185.95,185.88,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735312663540,19.94290203,185.99,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312663936,2.6917,185.99,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312664339,2.6921,185.96,185.88,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735312664637,2.6921,185.96,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312665540,2.6921,185.96,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735312665743,2.6919,185.98,185.88,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1735312666240,24.32290203,186.02,185.92,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735312666442,0.5864,186.05,185.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312666636,19.94290203,186.06,185.89,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312666941,2.691,186.04,185.98,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735312667137,19.94290203,186.06,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312667337,19.94290203,186.06,185.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312668637,19.94290203,186.09,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312669046,2.6908,186.05,185.99,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312669942,19.94290203,186.06,185.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312670441,2.6911,186.01,185.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312671050,2.6906,186.05,185.98,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735312671338,19.94290203,186.09,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312671540,186.51697461,186.34,185.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312671541,27.11379695,186.28,185.96,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312671739,19.94290203,186.13,185.97,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735312672145,2.6904,186.06,185.99,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735312672344,19.94290203,186.1,185.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312672544,2.6908,186.03,185.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312672746,19.94290203,186.1,185.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312673541,19.94290203,186.13,185.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312673848,2.69,186.09,185.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312674140,19.94290203,186.1,185.97,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1735312674347,2.6913,186.0,185.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312674940,19.94290203,186.07,185.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312675148,2.691,186.02,185.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312675353,19.94290203,186.07,185.97,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735312675643,2.6907,186.04,185.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312675848,2.6907,186.04,185.94,0.98896904]
["bitfinex-derivatives","SOLF0:USTF0",1735312676348,24.32290203,186.1,185.94,0.98896904]
["bitfinex-derivatives","SOLF0:USTF0",1735312676549,19.94290203,186.06,185.97,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312676763,22.63340203,186.06,185.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312677046,22.63340203,186.06,185.99,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735312677247,2.6905,186.06,185.99,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735312677446,2.6907,186.04,185.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312677648,19.94290203,186.09,185.94,0.98892698]
["bitfinex-derivatives","SOLF0:USTF0",1735312678046,2.6906,186.05,185.94,0.98892698]
["bitfinex-derivatives","SOLF0:USTF0",1735312678544,0.589,186.16,185.94,20.93182901]
["bitfinex-derivatives","SOLF0:USTF0",1735312678745,19.94290203,186.13,185.97,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312679052,19.94290203,186.13,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735312679246,2.69,186.09,185.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312679939,19.94290203,186.13,186.0,0.98862599]
["bitfinex-derivatives","SOLF0:USTF0",1735312680546,2.6899,186.09,185.98,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735312680743,19.94290203,186.13,185.99,5.36862404]
["bitfinex-derivatives","SOLF0:USTF0",1735312680940,19.94290203,186.13,186.0,0.98862404]
["bitfinex-derivatives","SOLF0:USTF0",1735312681142,2.6899,186.09,185.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312681648,2.6897,186.11,186.04,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735312681850,19.94290203,186.13,185.99,24.32290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312682041,19.94290203,186.13,186.0,0.98851651]
["bitfinex-derivatives","SOLF0:USTF0",1735312682248,19.94290203,186.13,185.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312683054,19.94290203,186.13,186.03,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735312683350,2.6896,186.12,186.06,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735312683548,19.94290203,186.16,185.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312683744,19.94290203,186.19,186.01,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312684049,19.94290203,186.16,186.01,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312684248,19.94290203,186.16,186.02,0.98852324]
["bitfinex-derivatives","SOLF0:USTF0",1735312684450,19.94290203,186.16,186.01,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312684850,19.94290203,186.16,186.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312685046,19.94290203,186.16,186.02,5.36850498]
["bitfinex-derivatives","SOLF0:USTF0",1735312685253,2.6892,186.14,186.08,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735312685649,19.94290203,186.16,186.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312685848,19.94290203,186.14,186.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312686049,19.94290203,186.1,186.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312686349,19.94290203,186.07,185.98,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1735312686745,2.6909,186.02,185.97,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312687149,19.94290203,186.07,185.97,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312687549,19.94290203,186.07,185.98,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735312687946,19.94290203,186.07,185.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312688150,19.94290203,186.07,186.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735312688349,4.38,186.1,186.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735312688545,19.94290203,186.12,185.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312688748,19.94290203,186.12,185.97,0.98868164]
["bitfinex-derivatives","SOLF0:USTF0",1735312688946,19.94290203,186.12,185.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312689650,2.6903,186.06,186.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735312690047,19.94290203,186.09,185.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312690251,2.6909,186.02,185.97,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312690456,19.94290203,186.06,185.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312690653,19.94290203,186.03,185.93,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1735312691056,19.94290203,186.03,185.92,7.44569747]
["bitfinex-derivatives","SOLF0:USTF0",1735312691261,19.94290203,186.03,185.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312692357,19.94290203,186.03,185.89,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312692557,19.94290203,186.03,185.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312692760,2.692,185.95,185.9,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735312693654,19.94290203,186.0,185.88,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735312693852,19.94290203,186.03,185.92,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735312694455,19.94290203,186.03,185.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312694655,19.94290203,186.03,185.9,0.98909481]
["bitfinex-derivatives","SOLF0:USTF0",1735312694858,19.94290203,186.03,185.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312695056,2.6917,185.97,185.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312695559,4.38,186.09,185.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735312695560,7.24639898,186.12,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312695763,19.94290203,186.09,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312696065,19.94290203,186.09,185.93,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735312696264,19.94290203,186.09,185.93,2.6303158]
["bitfinex-derivatives","SOLF0:USTF0",1735312696465,19.94290203,186.09,185.93,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735312696666,2.6908,186.03,185.96,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735312697362,2.6906,186.05,185.97,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312697557,19.94290203,186.06,185.97,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312697960,19.94290203,186.06,185.93,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735312698363,4.76,186.08,185.93,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735312698570,19.94290203,186.05,185.93,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735312699771,19.94290203,186.05,185.94,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735312700466,2.6914,185.99,185.93,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735312700667,2.6914,185.99,185.93,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735312700865,19.94290203,186.02,185.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1735312701663,19.94290203,186.02,185.88,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1735312701868,2.6917,185.97,185.9,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735312702066,2.6917,185.97,185.88,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1735312702666,2.6915,185.99,185.88,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1735312703265,7.83769898,186.11,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312703266,7.24639898,186.09,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312703679,7.24639898,186.09,185.93,0.98913565]
["bitfinex-derivatives","SOLF0:USTF0",1735312704080,7.24639898,186.09,185.94,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735312704276,20.53420203,186.11,185.94,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735312704475,2.6901,186.08,186.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735312704673,20.53420203,186.11,186.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735312705273,20.53420203,186.11,185.97,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735312705780,19.94290203,186.08,185.97,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735312705976,2.6908,186.04,185.97,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1735312706171,19.94290203,186.02,185.9,29.7827899]
["bitfinex-derivatives","SOLF0:USTF0",1735312706474,19.94290203,186.02,185.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735312706675,2.6916,185.97,185.91,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735312706876,19.94290203,186.02,185.9,33.0857899]
["bitfinex-derivatives","SOLF0:USTF0",1735312707078,19.94290203,186.02,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312707279,2.6911,186.01,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312707579,5.44,186.06,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312707580,19.94290203,186.05,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312708174,19.94290203,186.08,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312709278,2.6904,186.06,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312709873,2.6904,186.06,186.0,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735312710079,2.6905,186.05,185.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735312710375,19.94290203,186.08,185.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735312710575,2.6907,186.04,185.92,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312710782,19.94290203,186.05,185.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1735312710977,19.94290203,186.05,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312710978,19.94290203,186.05,185.9,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1735312711178,2.6915,185.98,185.92,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735312711476,19.94290203,186.02,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312712183,2.6917,185.97,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312712582,19.94290203,186.02,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312712881,19.94290203,186.08,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312713082,2.6907,186.04,185.96,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735312713282,19.94290203,186.08,185.96,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735312713481,19.94290203,186.05,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312714481,19.94290203,186.08,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312714680,19.94290203,186.08,185.91,0.98888857]
["bitfinex-derivatives","SOLF0:USTF0",1735312715183,19.94290203,186.08,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312715377,0.5913,186.11,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312715582,19.94290203,186.05,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312715975,2.6908,186.03,185.97,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735312716576,2.6906,186.05,185.91,19.94290203]
["bitfinex-derivatives","SOLF0:USTF0",1735312716781,2.6906,186.05,185.92,0.98886885]
["bitfinex-derivatives","SOLF0:USTF0",1735312717286,2.6904,186.06,185.92,0.98886885]
["bitfinex-derivatives","SOLF0:USTF0",1735312718180,19.94290203,186.08,185.92,0.98886885]
["bitfinex-derivatives","SOLF0:USTF0",1735312718486,19.94290203,186.05,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312718687,19.94290203,186.05,185.93,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735312718886,2.6915,185.98,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312719289,19.94290203,186.02,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312719588,2.6915,185.98,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312720287,2.6917,185.97,185.9,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1735312720489,2.6917,185.97,185.9,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1735312720986,2.692,185.95,185.89,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735312721188,19.94290203,185.99,185.88,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735312721389,0.1254,186.01,185.85,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735312721390,19.94290203,185.96,185.85,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735312721589,2.6928,185.89,185.84,29.7827899]
["bitfinex-derivatives","SOLF0:USTF0",1735312721991,2.6928,185.89,185.83,43.4727308]
["bitfinex-derivatives","SOLF0:USTF0",1735312722484,2.693,185.88,185.83,40.7790308]
["bitfinex-derivatives","SOLF0:USTF0",1735312722789,19.94290203,185.9,185.83,40.7790308]
["bitfinex-derivatives","SOLF0:USTF0",1735312722985,2.6934,185.85,185.83,40.7790308]
["bitfinex-derivatives","SOLF0:USTF0",1735312723191,19.94290203,185.9,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312723580,2.693,185.88,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312723792,19.94290203,185.9,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312724190,2.6934,185.85,185.83,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312724490,19.94290203,185.84,185.76,30.871442]
["bitfinex-derivatives","SOLF0:USTF0",1735312724692,19.94290203,185.84,185.76,23.42574453]
["bitfinex-derivatives","SOLF0:USTF0",1735312724882,19.94290203,185.78,185.72,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312725088,19.94290203,185.75,185.72,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312725287,2.695,185.74,185.72,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312725490,19.94290203,185.75,185.69,7.44569747]
["bitfinex-derivatives","SOLF0:USTF0",1735312725689,19.94290203,185.72,185.69,7.44569747]
["bitfinex-derivatives","SOLF0:USTF0",1735312725994,19.94290203,185.72,185.67,1.88098669]
["bitfinex-derivatives","SOLF0:USTF0",1735312726189,19.94290203,185.72,185.45,95.45229454]
["bitfinex-derivatives","SOLF0:USTF0",1735312726190,39.88580406,185.68,185.55,7.4700695]
["bitfinex-derivatives","SOLF0:USTF0",1735312726392,19.94290203,185.56,185.55,7.4700695]
["bitfinex-derivatives","SOLF0:USTF0",1735312726695,19.94290203,185.58,185.55,7.4700695]
["bitfinex-derivatives","SOLF0:USTF0",1735312727290,2.6975,185.57,185.55,7.4700695]
["bitfinex-derivatives","SOLF0:USTF0",1735312727491,39.88580406,185.58,185.55,7.4700695]
["bitfinex-derivatives","SOLF0:USTF0",1735312727687,2.6976,185.57,185.51,89.64083407]
["bitfinex-derivatives","SOLF0:USTF0",1735312727898,19.94290203,185.54,185.52,2.18634791]
["bitfinex-derivatives","SOLF0:USTF0",1735312728086,19.94290203,185.54,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312728292,36.46406715,185.53,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312728591,3.76272454,185.52,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312728790,32.70134261,185.53,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312728791,3.76272454,185.51,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312728993,178.84377421,185.52,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312729298,178.84377421,185.52,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735312729495,178.84377421,185.52,185.41,89.31333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312729692,168.61777421,185.52,185.45,32.70134261]
["bitfinex-derivatives","SOLF0:USTF0",1735312729893,7.14014361,185.49,185.41,89.31333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312730096,7.14014361,185.49,185.48,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735312730297,7.14014361,185.52,185.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312730597,2.6985,185.51,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312730797,39.84148622,185.52,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312730999,3.7459224,185.5,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312731295,32.70134261,185.52,185.41,89.31333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312731488,32.70134261,185.52,185.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312731693,32.70134261,185.49,185.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312731994,3.73625055,185.48,185.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312732193,32.70134261,185.55,185.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312732394,32.70134261,185.55,185.49,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735312732698,32.70134261,185.55,185.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312732895,32.70134261,185.58,185.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312733896,35.39874261,185.58,185.45,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735312734198,32.70134261,185.58,185.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312734396,32.70134261,185.55,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312734597,32.70134261,185.55,185.44,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735312735189,2.6982,185.52,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312735498,32.70134261,185.55,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312736499,2.6979,185.54,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312737005,32.70134261,185.55,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312737399,32.70134261,185.52,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312737800,2.6984,185.51,185.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1735312738201,32.70134261,185.49,185.41,89.31333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312738401,32.70134261,185.49,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312738608,32.70134261,185.46,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312740702,32.70134261,185.43,185.41,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312741202,35.40084261,185.43,185.41,30.77933333]
["bitfinex-derivatives","SOLF0:USTF0",1735312741609,32.70134261,185.43,185.41,30.77933333]
["bitfinex-derivatives","SOLF0:USTF0",1735312741810,32.70134261,185.43,185.41,18.72331538]
["bitfinex-derivatives","SOLF0:USTF0",1735312743910,2.6999,185.4,185.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735312744106,32.70134261,185.39,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312744315,32.70134261,185.42,185.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735312745117,32.70134261,185.42,185.33,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735312745315,32.70134261,185.42,185.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735312746116,32.70134261,185.42,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312746312,32.70134261,185.42,185.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1735312746818,3.1864,185.48,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312746819,32.70134261,185.39,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312747022,32.70134261,185.39,185.31,36.03453333]
["bitfinex-derivatives","SOLF0:USTF0",1735312747216,32.70134261,185.39,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312747620,32.70134261,185.39,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312748423,2.7,185.4,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312749126,2.7005,185.36,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312749320,32.70134261,185.39,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312749528,3.3899,185.38,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312749727,2.7004,185.37,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312750122,3.3899,185.38,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312751329,2.7008,185.34,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312752227,2.701,185.33,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312752724,20.15122205,185.36,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312754019,2.701,185.33,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312754219,20.15122205,185.36,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312754429,20.15122205,185.33,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312754728,2.7011,185.32,185.31,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312755327,2.7011,185.32,185.31,28.22433333]
["bitfinex-derivatives","SOLF0:USTF0",1735312755630,2.7011,185.32,185.31,25.66983333]
["bitfinex-derivatives","SOLF0:USTF0",1735312757731,2.7008,185.34,185.31,25.66983333]
["bitfinex-derivatives","SOLF0:USTF0",1735312758030,3.3899,185.38,185.31,25.66983333]
["bitfinex-derivatives","SOLF0:USTF0",1735312758726,2.7011,185.32,185.31,25.66983333]
["bitfinex-derivatives","SOLF0:USTF0",1735312758926,20.15122205,185.33,185.21,36.46033333]
["bitfinex-derivatives","SOLF0:USTF0",1735312759124,20.15122205,185.28,185.21,36.46033333]
["bitfinex-derivatives","SOLF0:USTF0",1735312759329,2.7022,185.25,185.21,36.46033333]
["bitfinex-derivatives","SOLF0:USTF0",1735312759626,20.15122205,185.28,185.21,36.46033333]
["bitfinex-derivatives","SOLF0:USTF0",1735312759834,2.7025,185.22,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312760231,2.7023,185.24,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312760435,20.15122205,185.25,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312760732,20.15122205,185.28,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312760928,2.702,185.26,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312761234,20.15122205,185.31,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312761528,2.7024,185.23,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312761832,20.15122205,185.28,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312762129,2.7025,185.22,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312765336,2.7023,185.24,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312765536,20.15122205,185.31,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312765938,3.67144269,185.3,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312766445,7.14014361,185.36,185.23,20.15122205]
["bitfinex-derivatives","SOLF0:USTF0",1735312766627,7.14014361,185.36,185.28,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735312766830,7.14014361,185.36,185.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312767029,7.14014361,185.39,185.29,25.15122205]
["bitfinex-derivatives","SOLF0:USTF0",1735312767432,7.14014361,185.39,185.32,20.15122205]
["bitfinex-derivatives","SOLF0:USTF0",1735312767738,16.31263083,185.4,185.37,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735312767936,7.18841395,185.49,185.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312768333,2.6989,185.48,185.38,25.15122205]
["bitfinex-derivatives","SOLF0:USTF0",1735312768534,7.18841395,185.49,185.41,20.15122205]
["bitfinex-derivatives","SOLF0:USTF0",1735312768839,2.698,185.53,185.42,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735312769035,21.70622205,185.58,185.41,20.15122205]
["bitfinex-derivatives","SOLF0:USTF0",1735312770136,34.23979052,185.58,185.41,32.68479052]
["bitfinex-derivatives","SOLF0:USTF0",1735312770340,34.23979052,185.58,185.41,35.38449052]
["bitfinex-derivatives","SOLF0:USTF0",1735312770341,2.6987,185.49,185.41,35.38449052]
["bitfinex-derivatives","SOLF0:USTF0",1735312770542,32.68479052,185.55,185.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312771037,32.68479052,185.55,185.38,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735312771236,32.68479052,185.55,185.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312771437,2.6998,185.41,185.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312771833,32.68479052,185.49,185.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312772037,32.68479052,185.46,185.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312772334,2.7,185.4,185.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312772540,2.7,185.4,185.33,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312772541,1.5938,185.45,185.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312772737,1.5938,185.45,185.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312772944,2.7007,185.35,185.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312773246,32.68479052,185.4,185.24,32.68479052]
["bitfinex-derivatives","SOLF0:USTF0",1735312773544,32.68479052,185.4,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312773545,1.6487,185.39,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312774137,2.7011,185.32,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312774533,2.7013,185.31,185.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312775840,1.6487,185.39,185.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312776738,2.7016,185.29,185.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312776939,32.68479052,185.37,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312777140,6.6487,185.39,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312777141,32.68479052,185.34,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312777342,1.5626,185.33,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312777540,2.7023,185.24,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312777745,1.5626,185.33,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312778046,2.7014,185.3,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312778245,1.5626,185.33,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312778747,32.68479052,185.37,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312778942,3.2453,185.39,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312779545,2.7014,185.3,185.23,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735312779748,2.7014,185.3,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312779749,3.2453,185.39,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312779944,3.2453,185.39,185.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312780251,32.68479052,185.35,185.22,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1735312780550,5.0,185.38,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312780551,32.68479052,185.32,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312780745,2.7024,185.23,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312781649,2.7023,185.24,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312781847,1.5559,185.31,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312782150,2.7024,185.23,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312782653,32.68479052,185.35,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312783246,2.7025,185.23,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312784150,2.7013,185.31,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312784447,1.6462,185.37,185.22,37.68479052]
["bitfinex-derivatives","SOLF0:USTF0",1735312784855,2.7021,185.25,185.22,37.68479052]
["bitfinex-derivatives","SOLF0:USTF0",1735312785158,34.33099052,185.37,185.22,32.68479052]
["bitfinex-derivatives","SOLF0:USTF0",1735312785347,34.33099052,185.37,185.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735312785548,1.6462,185.37,185.23,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735312785744,3.2453,185.39,185.25,32.68479052]
["bitfinex-derivatives","SOLF0:USTF0",1735312785948,3.2453,185.39,185.25,35.38689052]
["bitfinex-derivatives","SOLF0:USTF0",1735312786253,3.2453,185.39,185.26,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735312786447,2.7011,185.32,185.26,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735312788146,1.5966,185.39,185.26,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735312789450,2.7011,185.32,185.26,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1735312790355,2.7011,185.32,185.26,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735312790547,32.68479052,185.43,185.26,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735312790751,1.6783,185.42,185.28,32.68479052]
["bitfinex-derivatives","SOLF0:USTF0",1735312791453,32.68479052,185.4,185.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312791855,32.68479052,185.4,185.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1735312792156,2.7015,185.3,185.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1735312792457,20.15054788,185.39,185.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312792654,2.7022,185.25,185.23,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1735312792850,20.15054788,185.36,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312793056,3.2644,185.35,185.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312793348,20.15054788,185.33,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312793755,2.7025,185.22,185.21,33.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1735312796760,2.7025,185.22,185.21,30.77923333]
["bitfinex-derivatives","SOLF0:USTF0",1735312796958,2.7025,185.22,185.21,28.22543333]
["bitfinex-derivatives","SOLF0:USTF0",1735312804066,2.7042,185.11,185.1,34.94883333]
["bitfinex-derivatives","SOLF0:USTF0",1735312804668,20.15054788,185.24,185.1,34.94883333]
["bitfinex-derivatives","SOLF0:USTF0",1735312805557,2.7029,185.2,185.1,34.94883333]
["bitfinex-derivatives","SOLF0:USTF0",1735312805760,20.15054788,185.24,185.1,34.94883333]
["bitfinex-derivatives","SOLF0:USTF0",1735312806360,2.7029,185.2,185.1,34.94883333]
["bitfinex-derivatives","SOLF0:USTF0",1735312806564,20.15054788,185.24,185.1,34.94883333]
["bitfinex-derivatives","SOLF0:USTF0",1735312806864,20.15054788,185.24,185.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312807560,2.7028,185.21,185.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312807766,1.6443,185.25,185.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312807967,20.15054788,185.27,185.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312808464,1.5866,185.29,185.12,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312809256,2.7035,185.16,185.12,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312809461,1.5866,185.29,185.12,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312809968,2.7038,185.14,185.12,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312810163,20.15054788,185.27,185.12,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312811160,1.5866,185.29,185.12,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312811662,3.1888,185.29,185.12,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312811868,3.1888,185.29,185.15,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312812159,1.6022,185.29,185.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1735312813166,1.6022,185.29,185.18,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312813363,0.19128,185.32,185.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312813866,0.19128,185.32,185.2,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735312814567,0.19128,185.32,185.21,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312814965,2.7015,185.29,185.23,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735312815268,0.19128,185.32,185.21,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312815464,0.19128,185.32,185.24,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312815761,0.19128,185.32,185.22,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735312816863,2.7015,185.29,185.22,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735312817069,0.19128,185.32,185.22,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735312817366,2.7023,185.24,185.22,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735312817567,0.19128,185.32,185.22,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735312817756,0.19128,185.32,185.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312817961,2.7023,185.24,185.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1735312818866,20.15054788,185.3,185.2,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735312819670,2.7027,185.21,185.2,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735312820567,20.15054788,185.24,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312820767,20.15054788,185.24,185.14,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735312820964,20.15054788,185.24,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312822574,20.15054788,185.27,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312822769,2.7033,185.18,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312822965,20.15054788,185.3,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312823165,20.15054788,185.3,185.17,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735312823468,1.5886,185.31,185.16,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312823669,21.73914788,185.31,185.16,22.85384788]
["bitfinex-derivatives","SOLF0:USTF0",1735312824375,21.73914788,185.31,185.16,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312824573,21.73914788,185.31,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312824774,20.15054788,185.28,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312825074,20.15054788,185.25,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312825679,20.15054788,185.25,185.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312825879,2.7034,185.16,185.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312826877,2.7036,185.15,185.14,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735312827177,20.15054788,185.22,185.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312827367,1.5851,185.24,185.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312827874,2.7035,185.16,185.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312828078,41.88339248,185.28,185.11,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312828375,21.7328446,185.28,185.14,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312828575,7.27108638,185.27,185.14,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312828971,108.98992106,185.26,185.16,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312829176,110.15744152,185.26,185.18,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312829478,3.06481912,185.21,185.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312829778,87.31273163,185.23,185.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312829973,0.19128,185.32,185.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312830177,2.7014,185.3,185.24,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735312830578,3.86986545,185.31,185.22,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312830779,6.57146545,185.29,185.23,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735312830973,3.86986545,185.28,185.22,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312831174,3.86986545,185.27,185.22,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312831373,3.86986545,185.27,185.19,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312831679,3.86986545,185.26,185.21,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735312831980,3.86986545,185.25,185.19,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312832279,3.86986545,185.24,185.19,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312832781,3.86986545,185.23,185.19,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312833175,0.19128,185.32,185.19,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312833379,2.7017,185.28,185.22,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735312833682,3.8782613,185.27,185.22,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735312833877,3.8782613,185.26,185.2,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735312834083,2.7022,185.25,185.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312834384,3.8782613,185.24,185.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312834584,3.88106586,185.23,185.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312835283,6.58346586,185.23,185.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312835485,3.88106586,185.23,185.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312835679,2.7034,185.17,185.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312835874,20.15054788,185.26,185.1,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312835875,3.88106586,185.22,185.1,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312836082,3.88106586,185.21,185.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312836284,2.7032,185.18,185.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312836582,1.5963,185.25,185.13,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735312836977,2.7031,185.19,185.13,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735312837184,3.87347137,185.18,185.13,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312837382,3.87347137,185.18,185.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312837583,2.7026,185.22,185.17,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735312837881,3.87631633,185.21,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312838082,3.87631633,185.2,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312838284,3.87631633,185.2,185.15,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735312838579,3.87631633,185.19,185.17,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312838786,3.253,185.28,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312838979,3.253,185.28,185.19,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735312839278,3.87747398,185.27,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312839478,3.87747398,185.27,185.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312839685,3.87747398,185.26,185.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312839879,2.7032,185.18,185.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312840079,3.87747398,185.25,185.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312840285,3.87747398,185.24,185.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312840478,1.6195,185.23,185.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312840683,2.7034,185.16,185.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312841482,1.6195,185.23,185.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312841786,2.7033,185.17,185.12,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1735312842488,1.6195,185.23,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735312842489,2.703,185.19,185.14,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735312842788,1.6195,185.23,185.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312843087,3.87838436,185.22,185.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312843486,3.87838436,185.21,185.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312843882,3.87838436,185.2,185.13,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312844378,6.58138436,185.19,185.13,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735312844788,3.87838436,185.18,185.13,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735312845190,2.703,185.19,185.13,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735312845378,2.703,185.19,185.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312845690,7.27646915,185.26,185.15,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735312845887,3.88111734,185.25,185.15,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735312846183,3.88111734,185.24,185.15,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735312846388,2.703,185.19,185.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312846584,3.88111734,185.23,185.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735312846784,3.88111734,185.23,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312847078,3.88111734,185.22,185.16,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735312847279,3.88111734,185.21,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312847483,2.7024,185.23,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312847689,12.21596915,185.28,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312847690,3.88060685,185.22,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312847890,12.21596915,185.28,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312848087,2.7025,185.23,185.17,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735312848391,3.87855953,185.22,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312848786,2.7023,185.24,185.19,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735312848986,4.9395,185.28,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312849289,3.87888111,185.27,185.14,24.93054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312849585,2.7024,185.24,185.18,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1735312849893,3.87888111,185.23,185.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312850188,3.87888111,185.22,185.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312850590,2.7021,185.25,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735312850787,7.27646915,185.3,185.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312851090,3.8795805,185.29,185.21,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312851284,3.8795805,185.28,185.21,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312851791,3.8795805,185.27,185.21,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312851991,3.8795805,185.27,185.23,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735312852191,3.8795805,185.26,185.21,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312852393,3.8795805,185.25,185.21,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312852686,3.8795805,185.24,185.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312853090,0.19319,185.33,185.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312853290,20.15054788,185.31,185.16,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312853488,20.15054788,185.28,185.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312853794,7.1286051,185.27,185.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312854091,3.8767051,185.26,185.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312854287,3.2519,185.27,185.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312854483,2.7032,185.18,185.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312855593,2.7032,185.18,185.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312856795,3.8773828,185.17,185.16,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312857096,7.27646915,185.25,185.16,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312857291,7.27646915,185.25,185.17,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735312857595,3.87899578,185.24,185.17,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735312857896,2.7027,185.22,185.15,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735312858095,2.7027,185.22,185.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312858290,3.87899578,185.21,185.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312858696,3.87899578,185.2,185.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312858899,3.87899578,185.2,185.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312859095,3.2519,185.27,185.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312859397,3.8793301,185.26,185.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312859599,3.8793301,185.25,185.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312859897,3.8793301,185.24,185.17,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735312860397,3.8793301,185.23,185.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312860596,3.8793301,185.22,185.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312860993,2.7028,185.21,185.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312861198,6.5821301,185.21,185.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312861597,3.8793301,185.2,185.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312861899,10.44746915,185.28,185.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312862097,32.28908784,185.28,185.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312862297,2.7027,185.21,185.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312862499,3.8825026,185.27,185.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312862700,3.8825026,185.26,185.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312862901,3.8825026,185.26,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735312863104,10.44746915,185.28,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735312863105,3.8825026,185.25,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735312863295,3.8825026,185.24,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735312863699,3.8825026,185.23,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735312864000,3.8825026,185.22,185.2,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735312864197,6.5851026,185.22,185.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312864401,3.8825026,185.21,185.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312864593,3.8825026,185.21,185.05,44.7963481]
["bitfinex-derivatives","SOLF0:USTF0",1735312864795,3.8825026,185.2,185.19,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735312864990,7.27646915,185.31,185.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312865192,7.27646915,185.31,185.27,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312865498,7.27646915,185.31,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735312865702,29.11808784,185.32,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735312866594,0.19319,185.33,185.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312867096,0.19319,185.33,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735312867298,0.19319,185.33,185.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312867696,0.19319,185.33,185.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312867898,2.89419,185.33,185.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312868200,0.19319,185.33,185.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312868404,0.19319,185.33,185.29,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735312868993,0.19319,185.33,185.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312869203,0.19319,185.33,185.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312869591,2.7015,185.3,185.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312870000,1.645,185.36,185.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312870797,1.645,185.36,185.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312870798,8.92146915,185.36,185.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312871404,2.7016,185.29,185.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312871797,20.15054788,185.34,185.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312871992,3.3224,185.33,185.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312873298,3.3224,185.33,185.22,39.61063482]
["bitfinex-derivatives","SOLF0:USTF0",1735312873901,2.7021,185.25,185.22,12.78947829]
["bitfinex-derivatives","SOLF0:USTF0",1735312874414,7.27646915,185.32,185.22,12.78947829]
["bitfinex-derivatives","SOLF0:USTF0",1735312874807,2.7017,185.29,185.23,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735312875006,7.27646915,185.32,185.22,32.94002617]
["bitfinex-derivatives","SOLF0:USTF0",1735312875410,7.27646915,185.32,185.25,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735312875605,7.27646915,185.32,185.22,12.78947829]
["bitfinex-derivatives","SOLF0:USTF0",1735312875822,3.3224,185.33,185.22,12.78947829]
["bitfinex-derivatives","SOLF0:USTF0",1735312876014,20.15054788,185.31,185.22,8.04947829]
["bitfinex-derivatives","SOLF0:USTF0",1735312876211,20.15054788,185.31,185.2,7.66589]
["bitfinex-derivatives","SOLF0:USTF0",1735312876712,2.7023,185.24,185.2,7.66589]
["bitfinex-derivatives","SOLF0:USTF0",1735312876905,2.7023,185.24,185.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312877615,2.7021,185.26,185.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312877811,7.27646915,185.3,185.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1735312878612,7.27646915,185.3,185.19,24.89054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312878912,7.27646915,185.3,185.22,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312879118,7.27646915,185.3,185.25,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312879417,43.87321427,185.32,185.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312879918,43.87321427,185.32,185.31,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735312880114,7.27646915,185.33,185.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312880511,7.27646915,185.33,185.32,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735312881012,32.39768784,185.43,185.29,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312881213,2.7001,185.39,185.29,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312881414,32.39768784,185.43,185.29,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312881612,2.7008,185.34,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312882417,2.7007,185.35,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312883016,2.7007,185.35,185.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312883218,20.15054788,185.38,185.23,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312883413,20.15054788,185.35,185.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312883716,4.8106,185.34,185.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312884216,49.26863572,185.4,185.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312884418,3.1542,185.39,185.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312884614,2.7006,185.36,185.29,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735312884919,29.11808784,185.39,185.29,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312886025,2.7004,185.38,185.29,15.23443946]
["bitfinex-derivatives","SOLF0:USTF0",1735312886217,3.1542,185.44,185.29,15.23443946]
["bitfinex-derivatives","SOLF0:USTF0",1735312886819,2.7001,185.4,185.34,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735312887015,2.7001,185.4,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312887218,7.27646915,185.43,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312887418,2.6996,185.42,185.37,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735312887822,2.6996,185.42,185.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312888125,3.1542,185.44,185.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312888723,10.43066915,185.44,185.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312888919,21.65825432,185.44,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312889319,10.43066915,185.44,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312889519,2.7003,185.38,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312889714,10.43066915,185.44,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312889921,21.65877421,185.44,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312890524,20.15054788,185.43,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312890825,2.7008,185.35,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312891023,20.15054788,185.4,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312891223,2.7006,185.36,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312891425,7.27646915,185.42,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312891922,2.6999,185.41,185.34,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735312892127,3.1542,185.44,185.32,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312892326,3.1542,185.44,185.29,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312892522,20.15054788,185.43,185.3,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735312892726,20.15054788,185.43,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312893627,2.7003,185.38,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312893929,20.15054788,185.43,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312894228,31.3861779,185.43,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312894530,31.3861779,185.43,185.3,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735312894925,2.7007,185.35,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312895429,2.7003,185.38,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312895825,49.26863572,185.43,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312896026,20.15054788,185.43,185.32,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312896226,20.15054788,185.43,185.33,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312896628,2.7,185.4,185.33,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312896929,27.42701703,185.43,185.33,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312897327,7.27646915,185.43,185.36,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735312897627,7.27646915,185.43,185.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312897835,2.7,185.41,185.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312898130,32.27228784,185.44,185.29,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312898336,20.15054788,185.43,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312898527,2.7011,185.34,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312898728,20.15054788,185.43,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312899330,49.26863572,185.43,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312899630,2.7002,185.4,185.3,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735312899830,11.24439517,185.42,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312900224,2.7003,185.39,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312900430,29.11808784,185.4,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312900730,29.11808784,185.4,185.3,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735312901333,43.90205025,185.42,185.3,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735312901534,43.90205025,185.42,185.3,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735312901725,43.90205025,185.42,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312902033,7.27646915,185.4,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312902223,2.7009,185.35,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312902532,7.27646915,185.4,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312902728,7.27646915,185.41,185.32,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312903229,2.7001,185.4,185.32,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312903433,7.27646915,185.41,185.36,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735312903728,8.97536915,185.46,185.35,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312903935,5.8537,185.44,185.37,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735312904129,3.1542,185.44,185.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312904331,2.7002,185.4,185.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312904630,3.1542,185.44,185.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312904925,2.6999,185.42,185.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312905130,3.1542,185.44,185.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312905535,3.1542,185.44,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312905828,20.15054788,185.42,185.26,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312906025,20.15054788,185.42,185.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312906224,20.15054788,185.42,185.26,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312906433,20.15054788,185.42,185.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312906928,20.15054788,185.42,185.28,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735312906929,2.7011,185.34,185.28,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735312907227,20.15054788,185.36,185.2,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312907429,2.702,185.27,185.2,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312907631,21.70554788,185.33,185.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312908035,21.70554788,185.33,185.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312908436,2.7025,185.24,185.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312908636,7.27646915,185.3,185.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312909231,2.702,185.27,185.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312909430,43.88652884,185.3,185.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312910130,43.88652884,185.3,185.2,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312911532,10.44886915,185.35,185.26,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312911737,10.44886915,185.35,185.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312912031,7.27646915,185.35,185.29,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312912240,7.27646915,185.35,185.32,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312912534,7.27646915,185.39,185.32,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312913032,7.27646915,185.39,185.35,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735312913236,2.7,185.41,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312913737,16.1642975,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312913935,34.01398784,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312914133,32.45228784,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312914338,2.6998,185.43,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312914733,2.6997,185.43,185.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735312914938,2.6997,185.43,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312915441,2.7,185.41,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312916636,21.86559277,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312916933,10.61066915,185.46,185.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735312917138,10.61066915,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312917338,3.3342,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312918534,14.57991775,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312918935,3.3342,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312919435,2.6998,185.42,185.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735312919741,3.3342,185.46,185.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312919940,2.6996,185.44,185.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312920241,3.3342,185.46,185.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312920940,3.3342,185.46,185.3,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312920941,23.48474788,185.46,185.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312921132,3.3342,185.46,185.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312921333,2.6994,185.45,185.35,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312921541,3.3342,185.46,185.35,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312921740,7.27646915,185.45,185.35,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312922135,7.27646915,185.45,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312922340,7.27646915,185.45,185.35,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312922737,1.6807,185.48,185.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312922939,20.15054788,185.46,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312923137,2.6997,185.43,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312923339,11.24496939,185.47,185.35,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312923845,2.6998,185.42,185.37,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735312924145,7.27646915,185.44,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312924546,8.95716915,185.48,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312925146,20.21783306,185.48,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312925542,12.94136391,185.48,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312925742,1.6807,185.48,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312926248,1.6807,185.48,185.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312926948,20.15054788,185.46,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312927140,20.15054788,185.46,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312927544,2.7006,185.37,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312927847,20.15054788,185.46,185.31,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312928151,7.27646915,185.44,185.31,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312928344,7.27646915,185.44,185.34,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735312928544,18.53713306,185.44,185.34,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735312928849,18.53713306,185.44,185.31,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312928850,31.41121179,185.44,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312929742,7.27646915,185.41,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312929945,3.236,185.4,185.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312930651,3.236,185.4,185.3,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735312930848,2.701,185.34,185.3,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312931346,2.7009,185.35,185.3,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312931553,32.35408784,185.4,185.3,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312932054,3.236,185.4,185.3,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1735312932250,1.6546,185.39,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312933149,22.05345554,185.38,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312934044,1.6546,185.39,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312935054,30.77268784,185.39,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312935354,2.7014,185.31,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312935953,7.27646915,185.38,185.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312936153,7.27646915,185.38,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312936344,7.27646915,185.38,185.32,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735312936549,7.27646915,185.38,185.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312936745,7.27646915,185.38,185.31,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312936950,7.27646915,185.42,185.34,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312937951,3.2414,185.46,185.37,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312938151,1.6489,185.46,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735312938552,11.24118548,185.48,185.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312938755,10.52516915,185.51,185.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312938952,20.15054788,185.5,185.34,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312939153,2.7003,185.39,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312939550,20.15054788,185.47,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312939956,2.7005,185.38,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312940551,18.51434886,185.44,185.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312940855,8.82476915,185.44,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312941056,8.82476915,185.44,185.31,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735312941257,2.7003,185.39,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312942053,12.78812582,185.44,185.33,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735312942250,20.06459497,185.44,185.33,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735312942646,20.06459497,185.44,185.34,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735312943053,7.27646915,185.44,185.34,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312943248,7.27646915,185.44,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735312943552,7.27646915,185.44,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312943948,1.6861,185.49,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312944355,12.94224222,185.49,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312944551,29.11808784,185.5,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312944951,29.11808784,185.5,185.43,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312945153,7.27646915,185.52,185.43,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312945455,18.52382477,185.52,185.43,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312945654,13.94575562,185.52,185.47,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735312945852,11.24735562,185.52,185.47,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735312946056,18.52382477,185.54,185.43,24.87054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312946256,18.52382477,185.54,185.46,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312946458,18.52382477,185.54,185.49,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312946657,29.11808784,185.57,185.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312946849,11.23819469,185.56,185.5,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735312947055,11.23819469,185.56,185.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312947855,11.23819469,185.56,185.49,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312948057,1.6983,185.59,185.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312948250,1.6983,185.59,185.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312948455,2.6981,185.54,185.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312948651,1.6983,185.59,185.46,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312948854,1.6983,185.59,185.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312949057,2.6983,185.53,185.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312949364,20.77633254,185.59,185.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312949561,2.6989,185.48,185.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312950061,2.6989,185.48,185.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312950258,2.6994,185.45,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312950660,2.6985,185.51,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312950858,1.6528,185.5,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312951266,2.6991,185.47,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312951563,1.6528,185.5,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312951767,2.7001,185.4,185.35,78.97124788]
["bitfinex-derivatives","SOLF0:USTF0",1735312952061,20.15054788,185.48,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312952365,20.15054788,185.45,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312952562,3.1464,185.44,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312953158,2.7005,185.37,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312953653,2.6999,185.42,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312953867,1.6065,185.41,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312954366,2.7002,185.39,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312954660,1.6065,185.41,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312954864,3.1464,185.44,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312955062,1.611,185.44,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312955269,8.85256915,185.46,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312955558,1.5761,185.46,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312955961,1.5761,185.46,185.42,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735312956162,1.5761,185.46,185.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312956363,1.5761,185.46,185.35,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312956559,2.6998,185.42,185.36,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735312956764,1.5761,185.46,185.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312957864,1.611,185.49,185.38,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312958262,1.611,185.49,185.44,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735312958461,20.15738726,185.52,185.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312958661,20.15738726,185.52,185.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312958862,12.88091811,185.52,185.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312959263,1.6463,185.52,185.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312959664,1.6463,185.52,185.41,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312959866,1.6463,185.52,185.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312960064,2.6988,185.49,185.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312960572,1.6463,185.52,185.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312960770,1.6463,185.52,185.44,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312961170,1.6463,185.52,185.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735312961473,1.6801,185.54,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312961866,4.3782,185.54,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312962068,1.6801,185.54,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312962263,1.6782,185.57,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312962469,1.6782,185.57,185.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735312962770,11.23461811,185.59,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312963173,14.56601811,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312963470,14.56601811,185.6,185.5,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312963667,14.56601811,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312963668,2.6981,185.55,185.49,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735312963868,14.56601811,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312964171,2.6975,185.58,185.52,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735312964470,3.3314,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312964666,14.56601811,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312964865,2.6979,185.56,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735312965065,3.3314,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312965471,14.56601811,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312965669,22.41314629,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312965875,3.3314,185.6,185.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1735312966369,3.3314,185.6,185.5,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312967367,2.6973,185.59,185.53,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735312967573,3.3314,185.6,185.5,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312967768,19.06048423,185.63,185.53,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312967971,19.06048423,185.63,185.56,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735312968174,19.06048423,185.63,185.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312968175,11.22322107,185.63,185.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312968377,2.6969,185.62,185.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312968575,26.33695338,185.64,185.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312968776,4.05151171,185.63,185.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312969273,11.22322107,185.64,185.57,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735312969575,3.1563,185.66,185.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312970075,2.6968,185.63,185.58,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735312970777,2.6965,185.65,185.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312972079,2.6965,185.65,185.59,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735312973080,3.1563,185.66,185.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312973671,2.697,185.62,185.57,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735312973874,3.1563,185.66,185.53,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312974079,3.1563,185.66,185.52,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1735312974280,20.15054788,185.65,185.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312974476,15.03920724,185.66,185.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312974674,15.03920724,185.66,185.5,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312974977,2.6979,185.56,185.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312976476,2.698,185.55,185.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312976776,20.15054788,185.61,185.47,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312976978,2.6983,185.53,185.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312977171,39.1976627,185.61,185.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312977374,31.36474166,185.61,185.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312977571,11.21419378,185.6,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735312977777,20.15054788,185.61,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735312978873,2.6975,185.58,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735312979079,19.04822706,185.61,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735312979384,23.0987813,185.63,185.51,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735312980080,23.0987813,185.63,185.5,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735312980379,2.6981,185.54,185.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312980575,2.6981,185.54,185.49,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735312981479,2.6979,185.55,185.5,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735312981781,23.0987813,185.63,185.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312982079,20.15054788,185.55,185.4,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312982276,5.8286,185.54,185.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312982477,20.15054788,185.52,185.37,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312982781,20.15054788,185.52,185.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312982981,20.15054788,185.49,185.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312983175,20.15054788,185.46,185.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312983375,1.9211,185.45,185.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312983577,2.7004,185.39,185.33,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735312983778,3.9786,185.44,185.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312983977,20.15054788,185.43,185.28,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312984179,2.7006,185.37,185.29,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735312984582,43.94450922,185.42,185.29,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735312984779,43.94450922,185.42,185.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312984983,43.94450922,185.42,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312985380,43.94450922,185.42,185.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312985582,20.15054788,185.43,185.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312985786,20.15054788,185.43,185.29,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735312985987,20.15054788,185.43,185.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735312986187,2.7,185.41,185.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735312986385,11.27324492,185.44,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312986587,29.17857968,185.41,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312987480,91.29133163,185.44,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312987481,3.9786,185.44,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312988179,2.6997,185.43,185.36,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735312988383,3.9786,185.44,185.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312988783,6.6783,185.44,185.37,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735312989183,3.9786,185.44,185.37,24.79054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312989481,3.9786,185.44,185.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312989877,3.9786,185.44,185.37,24.79054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312990079,7.29464492,185.49,185.4,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312990277,7.29464492,185.49,185.43,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312990587,7.29464492,185.49,185.48,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735312990890,7.29464492,185.49,185.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312991379,11.03894492,185.58,185.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312991779,21.38725899,185.58,185.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312992184,29.23513139,185.58,185.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312992390,21.94048647,185.58,185.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312992583,3.7443,185.58,185.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312992886,23.89484788,185.58,185.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312993079,35.79368635,185.58,185.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312993281,7.8478724,185.57,185.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312993483,20.15054788,185.55,185.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312993681,20.15054788,185.55,185.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312993878,34.55021057,185.55,185.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312994080,2.6985,185.51,185.46,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735312994290,59.67744163,185.55,185.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312994684,2.6989,185.49,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735312995084,27.4451928,185.55,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735312995281,2.6989,185.49,185.43,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735312995888,2.6986,185.51,185.45,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735312996084,7.29464492,185.53,185.43,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312996280,29.17857968,185.55,185.43,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312996590,29.17857968,185.55,185.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312996591,29.17857968,185.55,185.46,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735312996987,29.17857968,185.55,185.52,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735312997194,29.17857968,185.55,185.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312997490,3.7443,185.58,185.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312998892,2.6982,185.53,185.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1735312999189,11.03894492,185.58,185.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735312999592,2.6982,185.54,185.48,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735313000388,2.6982,185.54,185.49,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735313000985,2.698,185.55,185.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313001295,3.7443,185.58,185.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313001690,3.7443,185.58,185.47,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1735313001899,3.7443,185.58,185.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313002192,3.7443,185.58,185.48,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735313002396,3.7443,185.58,185.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313003290,3.7443,185.58,185.43,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313003492,23.89484788,185.58,185.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313003688,23.89484788,185.58,185.43,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313003892,2.6987,185.51,185.45,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735313004096,20.15054788,185.55,185.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313004995,7.29464492,185.52,185.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313005398,2.2769,185.51,185.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313005597,2.2769,185.51,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735313005998,2.2769,185.51,185.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313006599,2.6991,185.48,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735313007500,2.6991,185.48,185.43,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735313007801,7.29464492,185.53,185.43,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313007999,7.29464492,185.53,185.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735313008191,20.15054788,185.51,185.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313008396,20.15054788,185.48,185.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313008596,2.6997,185.43,185.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313008796,6.7176,185.47,185.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313008995,6.7176,185.47,185.38,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735313009203,6.7176,185.47,185.34,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313009498,2.6997,185.43,185.36,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735313009702,43.98750897,185.46,185.34,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313009903,2.7,185.42,185.34,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313010103,43.98750897,185.46,185.36,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735313010602,81.62107236,185.47,185.34,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313010603,6.7176,185.47,185.34,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313010802,6.7176,185.47,185.37,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313010999,7.2538,185.47,185.37,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313011195,7.2538,185.47,185.42,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735313011394,7.2538,185.47,185.42,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1735313011797,2.6993,185.46,185.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313012306,2.6991,185.47,185.42,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313012900,29.17857968,185.51,185.46,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313013402,29.17857968,185.53,185.46,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313014303,29.17857968,185.58,185.43,22.29564788]
["bitfinex-derivatives","SOLF0:USTF0",1735313014497,29.17857968,185.58,185.46,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313014697,2.6982,185.53,185.48,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735313014902,2.6982,185.53,185.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313015101,7.29464492,185.56,185.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313015302,2.6984,185.52,185.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313015801,2.6987,185.5,185.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313016800,2.6987,185.5,185.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313017202,20.15054788,185.54,185.4,22.85054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313017408,6.751,185.53,185.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313017705,2.6996,185.44,185.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313017898,20.15054788,185.51,185.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313018103,7.29464492,185.49,185.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313019509,20.15054788,185.48,185.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313020010,49.32912756,185.48,185.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313020213,49.32912756,185.48,185.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313020407,20.15054788,185.47,185.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313020810,2.7,185.42,185.36,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735313022317,2.7,185.41,185.36,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735313023107,2.7,185.41,185.37,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735313023509,29.17857968,185.45,185.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313023713,2.2033,185.44,185.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313024216,2.7001,185.41,185.36,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735313024427,31.38187968,185.44,185.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313024723,31.38187968,185.44,185.37,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735313025027,22.35384788,185.44,185.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313025324,2.2463,185.43,185.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313026119,2.2463,185.43,185.37,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735313026319,2.2463,185.43,185.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313026719,2.6999,185.42,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313026924,2.2463,185.43,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313026925,2.2463,185.43,185.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313027222,2.2463,185.43,185.31,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313027423,2.2463,185.43,185.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313027922,2.7005,185.38,185.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313028225,2.7005,185.38,185.28,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313028423,2.7008,185.36,185.29,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735313028627,20.15054788,185.41,185.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313028826,20.15054788,185.38,185.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1735313029027,20.15054788,185.38,185.26,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735313029028,2.7011,185.34,185.26,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735313029229,4.713,185.33,185.26,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1735313029424,4.713,185.33,185.19,22.36724788]
["bitfinex-derivatives","SOLF0:USTF0",1735313029726,4.713,185.33,185.22,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735313030223,2.7016,185.3,185.23,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735313030430,4.713,185.33,185.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313030628,20.15054788,185.32,185.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313031124,20.15054788,185.32,185.19,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735313031329,4.713,185.33,185.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313031522,7.29464492,185.31,185.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313032024,7.29464492,185.31,185.22,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313032420,4.713,185.33,185.25,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313032730,21.17737968,185.37,185.25,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313032926,2.701,185.35,185.28,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735313033222,20.15054788,185.38,185.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313033428,20.15054788,185.35,185.23,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735313033624,20.15054788,185.35,185.19,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313033819,20.15054788,185.32,185.16,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313034024,20.15054788,185.32,185.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313034326,24.59054788,185.34,185.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313034518,2.7022,185.26,185.2,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735313035018,20.15054788,185.31,185.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313035222,2.7025,185.24,185.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313035425,2.7025,185.24,185.14,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1735313035426,20.15054788,185.31,185.13,76.25054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313035722,2.7021,185.27,185.16,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735313035927,20.15054788,185.31,185.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313036228,14.6174514,185.3,185.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313036423,2.703,185.21,185.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313037524,78.54140853,185.31,185.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313037926,78.54140853,185.31,185.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735313038126,2.703,185.21,185.15,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1735313038429,81.51229613,185.3,185.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313038629,2.7022,185.26,185.17,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735313038825,6.8091,185.3,185.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313039429,21.40329434,185.3,185.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313040130,2.7022,185.26,185.17,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735313040327,6.8091,185.3,185.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313040532,20.15054788,185.28,185.13,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313040727,6.8091,185.3,185.13,24.59054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313041031,20.15054788,185.28,185.1,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313041221,20.15054788,185.28,184.99,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735313041222,4.44,185.27,184.92,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1735313041531,20.15054788,185.12,184.95,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313041731,20.15054788,185.12,184.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313041931,20.15054788,185.12,184.96,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735313041932,2.7051,185.06,184.96,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735313042127,20.15054788,185.12,184.84,309.6451606]
["bitfinex-derivatives","SOLF0:USTF0",1735313042327,20.15054788,184.97,184.85,0.99426043]
["bitfinex-derivatives","SOLF0:USTF0",1735313042528,20.15054788,185.01,184.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313042730,20.15054788,185.01,184.84,20.15054788]
["bitfinex-derivatives","SOLF0:USTF0",1735313043334,20.15054788,185.01,184.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313043633,20.15054788,185.13,184.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313043634,20.15054788,184.97,184.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313044031,20.15054788,185.01,184.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313044228,32.89156035,185.01,184.83,35.59996035]
["bitfinex-derivatives","SOLF0:USTF0",1735313044423,32.89156035,185.01,184.83,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313044633,32.89156035,185.01,184.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313044827,2.7062,184.99,184.89,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735313045036,2.7062,184.99,184.87,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313045528,32.89156035,185.05,184.87,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313045928,2.706,185.0,184.89,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735313046229,32.89156035,185.05,184.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313046635,2.7056,185.03,184.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313047028,2.7056,185.03,184.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735313047537,2.2766,185.08,184.91,37.58066035]
["bitfinex-derivatives","SOLF0:USTF0",1735313047731,2.2766,185.08,184.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735313048131,2.705,185.07,184.98,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735313048330,2.705,185.07,184.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313048838,2.7051,185.06,184.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313049034,2.7051,185.06,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313049236,2.2766,185.08,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313049437,2.7054,185.04,185.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313050228,2.2766,185.08,184.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735313050540,32.89156035,185.06,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313050929,2.7057,185.02,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735313051134,2.2766,185.08,184.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313051336,2.2766,185.08,184.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313051535,2.7051,185.06,184.97,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313051733,2.2766,185.08,184.95,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313052036,2.2552,185.11,184.95,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313053134,2.2552,185.11,184.98,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313053336,32.89156035,185.16,184.98,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313053931,32.89156035,185.13,185.01,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735313054130,32.89156035,185.13,185.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313054640,33.10929035,185.16,185.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313054838,0.21773,185.16,185.04,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313055039,2.704,185.14,185.06,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1735313055240,33.10929035,185.16,185.03,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1735313055539,33.10929035,185.16,185.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313056541,2.7041,185.13,185.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313057237,2.7044,185.11,185.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313057434,33.10929035,185.16,185.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313057636,0.21773,185.16,185.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313057933,0.21773,185.16,185.04,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313058130,0.21773,185.16,185.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313058336,2.7043,185.12,185.05,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735313058540,33.10929035,185.16,185.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313058741,2.3735,185.15,185.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313058939,2.7046,185.1,185.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313059142,32.89156035,185.13,184.98,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313059440,32.89156035,185.13,184.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313059835,32.89156035,185.1,184.95,32.89156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313060034,32.89156035,185.1,184.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313060431,32.89156035,185.1,184.97,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313060632,32.89156035,185.07,184.94,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735313060836,4.7485,185.06,184.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313061031,4.7485,185.06,184.95,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735313061237,4.7485,185.06,184.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313061436,4.7485,185.06,184.93,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1735313061638,4.7485,185.06,184.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313062538,4.7485,185.06,184.95,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735313062845,4.7485,185.06,184.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313063041,4.7485,185.06,184.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313063241,2.7056,185.03,184.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313063440,4.7485,185.06,184.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313063744,23.97841798,185.09,184.95,37.33156035]
["bitfinex-derivatives","SOLF0:USTF0",1735313064245,21.69911798,185.09,185.01,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313064538,21.69911798,185.09,185.02,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735313064738,21.69911798,185.13,185.02,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735313065739,24.62054798,185.16,185.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735313065939,21.91684798,185.16,185.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313066542,0.21773,185.16,185.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313066941,2.7044,185.11,185.02,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735313067146,0.21773,185.16,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313067341,0.21773,185.16,185.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313067543,2.7045,185.1,185.04,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1735313067746,21.69911798,185.15,185.04,24.64254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313068249,35.7236512,185.15,185.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313068545,35.7236512,185.15,185.04,24.64254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313069044,35.7236512,185.15,185.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313069245,2.7047,185.09,185.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313069437,55.92619137,185.15,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313069642,6.8716,185.14,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313070139,2.7054,185.04,185.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313070341,20.20254017,185.12,185.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313070539,2.7056,185.03,184.96,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735313070747,2.7056,185.03,184.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313070948,2.7057,185.02,184.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313071141,20.20254017,185.09,184.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313072245,2.7055,185.04,184.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313072638,21.69911798,185.07,184.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313072840,2.7054,185.05,184.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735313073045,21.69911798,185.07,184.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735313073247,2.7052,185.06,185.0,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735313073547,35.34913464,185.11,185.0,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735313073746,35.34913464,185.11,184.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313073946,35.34913464,185.11,185.0,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735313074137,21.69911798,185.1,185.0,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735313075042,2.7049,185.07,185.0,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735313075343,21.69911798,185.09,184.92,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313075544,2.7061,184.99,184.92,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313075748,20.20254017,185.07,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735313075948,20.20254017,185.07,184.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313075949,26.13911798,185.09,184.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313076150,78.59340082,185.1,184.95,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313076151,24.40441798,185.05,184.95,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313076449,21.69911798,185.05,184.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313076846,21.69911798,185.07,184.96,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735313077046,21.69911798,185.07,184.95,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313077847,21.69911798,185.09,184.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313078151,21.69911798,185.09,184.93,24.64254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313078350,2.7058,185.01,184.96,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735313078551,21.69911798,185.09,184.93,24.64254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313078952,21.69911798,185.07,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735313079347,2.7061,185.0,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735313079647,41.90165815,185.07,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313079648,20.20254017,185.04,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313079854,6.8818,185.03,184.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313081454,21.69911798,185.0,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735313082449,2.706,185.0,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735313086956,2.7058,185.02,184.93,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313087455,21.69911798,185.05,184.93,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313087658,73.64229738,185.06,184.93,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313087659,2.7058,185.01,184.96,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735313087860,2.7058,185.01,184.96,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1735313088359,2.7057,185.02,184.97,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313088560,21.69911798,185.06,184.97,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313088756,21.69911798,185.08,184.97,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313088956,2.7058,185.01,184.96,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1735313089157,21.69911798,185.08,184.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313089352,21.69911798,185.08,184.96,24.50254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313089554,20.20254017,185.06,184.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313089960,2.7067,184.95,184.91,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735313090264,2.7067,184.95,184.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313090554,20.20254017,185.03,184.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313091359,41.90165815,185.03,184.73,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1735313091554,20.20254017,184.99,184.83,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313091753,11.1887,184.98,184.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313091950,20.20254017,184.96,184.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313092969,2.7074,184.9,184.85,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313093151,8.0,184.91,184.65,59.07838604]
["bitfinex-derivatives","SOLF0:USTF0",1735313093352,20.20254017,184.84,184.66,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313093560,9.0653,184.83,184.66,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313093768,2.7096,184.75,184.68,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735313093955,9.0653,184.83,184.66,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313094254,2.7092,184.78,184.66,22.91344017]
["bitfinex-derivatives","SOLF0:USTF0",1735313094455,10.14737542,184.83,184.66,22.91344017]
["bitfinex-derivatives","SOLF0:USTF0",1735313094654,20.20254017,184.79,184.66,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313094859,20.20254017,184.79,184.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313095058,20.20254017,184.79,184.64,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735313095459,2.7104,184.7,184.64,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735313095666,2.7104,184.7,184.63,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1735313096057,2.7106,184.69,184.6,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1735313096257,24.50254017,184.73,184.6,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735313096768,2.7108,184.68,184.6,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1735313097062,2.3684,184.72,184.6,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735313097968,20.20254017,184.76,184.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313098260,24.50254017,184.79,184.61,24.50254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313098455,2.7105,184.7,184.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1735313098658,2.7105,184.7,184.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313099266,2.7103,184.71,184.63,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735313099467,3.6196,184.82,184.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313099468,20.20254017,184.76,184.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313099663,20.20254017,184.79,184.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313099864,2.7094,184.77,184.63,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313100067,23.82214017,184.82,184.66,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313100258,23.82214017,184.82,184.5,36.43254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313100259,20.20254017,184.75,184.69,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735313100465,20.20254017,184.75,184.59,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313100669,20.20254017,184.78,184.62,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313100866,20.20254017,184.78,184.63,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735313101265,20.20254017,184.81,184.63,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735313101461,2.7094,184.77,184.7,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735313101670,20.20254017,184.81,184.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313101870,20.20254017,184.81,184.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313102171,2.7097,184.75,184.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313102366,20.20254017,184.81,184.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313102769,2.7092,184.79,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735313103472,20.20254017,184.81,184.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313103673,20.20254017,184.81,184.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313104666,2.7089,184.81,184.73,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735313104865,2.4173,184.83,184.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313105071,2.4173,184.83,184.65,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313105072,20.20254017,184.81,184.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313105369,2.29,184.8,184.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313105763,2.29,184.8,184.66,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313105764,2.7101,184.73,184.66,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313105968,20.20254017,184.77,184.64,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735313106169,20.20254017,184.77,184.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1735313106567,22.49254017,184.8,184.66,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313107368,2.7104,184.7,184.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1735313107564,20.20254017,184.77,184.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1735313107964,2.7099,184.74,184.66,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735313108168,20.20254017,184.77,184.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1735313108570,22.49254017,184.8,184.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1735313109065,2.7094,184.77,184.7,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735313109774,2.7094,184.77,184.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313109775,2.7096,184.76,184.69,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735313110170,2.4173,184.83,184.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313110375,20.20254017,184.86,184.7,22.50804017]
["bitfinex-derivatives","SOLF0:USTF0",1735313110772,2.7086,184.82,184.7,22.50804017]
["bitfinex-derivatives","SOLF0:USTF0",1735313110965,20.20254017,184.86,184.7,22.50804017]
["bitfinex-derivatives","SOLF0:USTF0",1735313111169,20.20254017,184.86,184.76,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313111170,2.7086,184.83,184.76,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313111365,20.20254017,184.89,184.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313111571,0.30155,184.9,184.79,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313111770,0.30155,184.9,184.82,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313111972,0.30155,184.9,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313112272,0.30155,184.9,184.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313112571,20.20254017,184.89,184.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313112776,2.7085,184.83,184.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313112969,2.7085,184.83,184.77,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1735313113167,2.7085,184.83,184.77,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735313113370,2.7083,184.85,184.77,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1735313113570,2.7083,184.85,184.77,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735313113775,20.20254017,184.89,184.77,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735313113967,2.7087,184.82,184.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735313114168,20.20254017,184.89,184.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1735313114677,2.7079,184.88,184.81,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313114878,0.30155,184.9,184.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313115271,2.7077,184.89,184.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313115472,0.30155,184.9,184.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313116469,3.00915,184.9,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313116674,0.30155,184.9,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313117474,2.7076,184.89,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313118183,2.7077,184.88,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313118375,0.30155,184.9,184.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313118575,0.30155,184.9,184.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1735313118878,0.30155,184.9,184.79,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1735313119076,0.30155,184.9,184.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313119677,2.7081,184.86,184.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313119881,0.30155,184.9,184.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313120180,2.7079,184.88,184.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313120367,0.30155,184.9,184.8,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313120577,0.30155,184.9,184.85,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735313120774,0.30155,184.9,184.83,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313121077,0.30155,184.9,184.88,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735313121477,0.30155,184.9,184.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313122074,237.59450971,185.13,184.92,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735313122377,29.94381028,185.04,184.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313122676,2.706,185.0,184.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313123082,2.4292,185.04,184.92,24.72254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313123271,2.7058,185.02,184.92,24.72254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313123477,7.31207011,185.05,184.92,24.72254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313123680,2.7058,185.02,184.93,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735313123874,78.59340082,185.07,184.92,24.72254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313123875,20.20254017,185.07,184.92,24.72254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313124385,20.20254017,185.07,184.92,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313124685,20.20254017,185.07,184.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313124881,2.7055,185.03,184.98,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313125076,20.20254017,185.07,184.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313125274,20.20254017,185.07,184.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313126077,2.407,185.09,184.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735313126282,20.20254017,184.98,184.9,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735313126477,20.20254017,184.98,184.9,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735313126678,2.707,184.94,184.9,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735313126983,20.20254017,184.95,184.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313127177,20.20254017,184.95,184.8,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313127178,2.708,184.87,184.8,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313127383,20.20254017,184.92,184.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313127585,20.20254017,184.95,184.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313128079,2.7077,184.89,184.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313128280,2.7077,184.89,184.8,24.72254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313128484,2.7074,184.91,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313128777,2.7074,184.91,184.8,24.72254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313128979,2.4174,184.97,184.83,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313129179,2.7071,184.93,184.83,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313130279,2.4174,184.97,184.83,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313130482,2.7069,184.95,184.83,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313130682,22.52214017,185.01,184.86,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313130883,22.52214017,185.01,184.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313130884,2.7063,184.98,184.89,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313131184,3.8564,185.03,184.9,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735313131374,2.706,185.0,184.9,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735313131581,3.8564,185.03,184.9,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735313132379,2.7059,185.01,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735313132580,3.8564,185.03,184.9,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735313132990,2.7061,185.0,184.93,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735313133289,20.20254017,185.04,184.9,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735313133782,2.7061,185.0,184.9,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735313133980,2.3877,185.08,184.95,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313134382,2.7055,185.04,184.99,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735313134583,2.7055,185.04,184.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313134984,2.7056,185.03,184.98,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735313135184,20.20254017,185.07,184.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313135384,20.20254017,185.04,184.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313135581,2.7068,184.95,184.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313135791,20.20254017,185.01,184.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313135986,2.7071,184.93,184.88,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735313136287,20.20254017,184.95,184.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313137183,2.7079,184.87,184.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313137679,20.20254017,184.95,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313138482,2.7079,184.87,184.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313138687,20.20254017,184.89,184.67,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313138981,20.20254017,184.86,184.71,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313139186,20.20254017,184.86,184.74,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735313139988,20.20254017,184.86,184.76,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313140389,2.7086,184.83,184.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313140784,20.20254017,184.86,184.75,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313140989,2.7086,184.82,184.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313141190,20.20254017,184.86,184.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313141391,20.20254017,184.89,184.77,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313141693,27.51461028,184.95,184.8,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313141988,87.40204874,184.97,184.86,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735313142190,2.7072,184.92,184.81,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735313142490,29.01118809,184.97,184.81,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735313142691,29.01118809,184.97,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313143186,22.60344017,184.98,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313144092,2.7073,184.91,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313144294,22.60344017,184.98,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313144488,2.7071,184.93,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313144892,2.7066,184.97,184.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313145097,49.21372826,185.01,184.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313145488,23.99524017,185.04,184.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313145489,2.7071,184.93,184.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313145887,20.20254017,184.95,184.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313146187,20.20254017,184.92,184.81,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1735313146387,20.20254017,184.92,184.81,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735313146593,2.7081,184.86,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735313146794,20.20254017,184.92,184.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313147392,20.20254017,184.92,184.79,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735313148398,20.20254017,184.92,184.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313148699,2.7083,184.85,184.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1735313148892,20.20254017,184.89,184.77,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735313149088,20.20254017,184.89,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313150598,2.7084,184.84,184.78,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735313150997,7.31207011,184.91,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313151495,20.20254017,184.92,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313151697,31.42958809,184.93,184.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735313151897,2.7076,184.89,184.84,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735313152294,31.42958809,184.93,184.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313152498,2.708,184.87,184.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313152691,31.42958809,184.93,184.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313152692,2.4184,184.93,184.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313152891,20.20254017,184.92,184.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313153098,2.7086,184.82,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313153695,24.62254017,184.92,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313154101,20.20254017,184.92,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313154302,2.708,184.87,184.81,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313154501,20.20254017,184.92,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313154898,2.7079,184.87,184.82,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313156398,20.20254017,184.89,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313157001,2.7086,184.82,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313157802,2.7084,184.84,184.78,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735313158204,2.7084,184.84,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313158596,20.20254017,184.89,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313158995,20.20254017,184.92,184.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313159598,2.4184,184.93,184.79,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313159802,2.4184,184.93,184.83,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735313160404,2.7077,184.89,184.84,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735313160707,2.4184,184.93,184.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313161205,20.20254017,184.92,184.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313161610,29.01118809,184.98,184.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313161809,29.01118809,184.98,184.85,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313162012,7.31207011,184.97,184.85,22.60474017]
["bitfinex-derivatives","SOLF0:USTF0",1735313162507,7.31207011,184.97,184.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313162705,2.7076,184.89,184.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313163004,7.31207011,184.97,184.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313163214,2.7076,184.89,184.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313164007,2.7075,184.9,184.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313164210,2.7075,184.9,184.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313164407,20.20254017,184.98,184.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313164614,7.31207011,184.99,184.85,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313164914,7.31207011,184.99,184.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735313164915,7.31207011,184.98,184.91,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313165101,7.31207011,184.98,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313165807,9.75437011,185.03,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313166206,2.7064,184.98,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313166711,2.7064,184.98,184.93,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735313167108,2.7067,184.95,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313167309,20.20254017,185.01,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313167909,2.4423,185.03,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313168503,2.706,185.0,184.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735313168708,2.4423,185.03,184.93,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735313168908,2.4423,185.03,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313169303,29.01118809,185.05,184.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313169711,2.7056,185.03,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735313170106,2.3089,185.06,184.91,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313170312,2.7054,185.04,184.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735313170512,2.7054,185.04,184.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313171016,7.31207011,185.07,184.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313171205,58.39086065,185.09,184.99,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735313171206,7.31207011,185.09,184.99,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735313171406,2.7056,185.03,184.99,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735313171714,7.31207011,185.09,184.99,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735313172107,2.7053,185.05,185.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313172308,7.31207011,185.09,185.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313172507,87.31273163,185.15,185.04,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313173111,87.31273163,185.15,185.01,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313173112,20.20254017,185.14,185.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313173309,20.20254017,185.11,184.99,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735313173508,20.20254017,185.11,185.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313173509,2.3359,185.1,185.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313174312,2.7047,185.1,185.02,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735313174616,1.5418,185.13,185.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313175014,1.5418,185.13,185.0,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1735313175717,1.5418,185.13,185.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313175913,20.20254017,185.14,185.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313176118,2.704,185.15,185.02,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313176314,29.28440612,185.17,185.06,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735313176515,9.66720153,185.18,185.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313176818,20.20254017,185.17,185.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313177016,20.20254017,185.14,185.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313177322,2.7045,185.11,185.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313177513,20.20254017,185.14,185.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313177913,20.20254017,185.11,185.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735313178114,20.20254017,185.11,184.99,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1735313178310,2.705,185.08,184.99,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735313178517,20.20254017,185.11,184.99,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735313178716,20.20254017,185.11,185.0,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735313179120,20.20254017,185.14,184.99,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735313179321,20.20254017,185.14,185.02,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735313179521,20.20254017,185.14,184.99,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735313179721,2.7047,185.1,184.99,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735313179922,20.20254017,185.14,185.02,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735313180126,20.20254017,185.11,184.99,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1735313180423,20.20254017,185.11,184.99,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1735313180622,20.20254017,185.08,184.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313181019,20.20254017,185.08,184.94,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1735313181222,20.20254017,185.05,184.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313181414,3.8966,185.07,184.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313181415,20.20254017,185.02,184.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313181614,20.20254017,185.02,184.87,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735313181615,20.20254017,184.99,184.87,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735313182126,20.20254017,185.04,184.94,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735313182425,20.20254017,185.04,184.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313182928,20.20254017,184.97,184.81,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313183121,2.7075,184.9,184.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313183329,2.3545,184.96,184.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313183726,2.3545,184.96,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313184025,2.3545,184.96,184.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313184223,2.7072,184.93,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313184424,2.3545,184.96,184.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313184826,2.3468,184.99,184.84,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313185629,2.707,184.94,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735313185831,3.8853,185.03,184.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313186026,2.2413,185.03,184.9,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313186231,2.3419,185.05,184.9,25.04074017]
["bitfinex-derivatives","SOLF0:USTF0",1735313186531,2.3419,185.05,184.91,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735313187231,2.7059,185.02,184.91,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735313187629,7.32110153,185.12,184.91,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735313187630,7.32110153,185.12,184.97,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313187833,7.32110153,185.12,185.0,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313188034,7.32110153,185.12,185.01,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735313188236,2.7047,185.09,185.01,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735313188435,7.32110153,185.12,185.01,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1735313188635,20.20254017,185.09,184.8,61.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735313188836,20.20254017,185.09,184.97,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735313189034,20.20254017,185.09,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313189234,20.20254017,185.13,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313189235,20.20254017,185.06,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313189438,2.7063,184.98,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313189640,1.6482,185.05,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313189937,2.7062,184.99,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313190337,1.6482,185.05,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313191843,2.7062,184.99,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313192038,1.6482,185.05,184.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313192440,1.6482,185.05,184.89,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735313192441,20.20254017,185.03,184.89,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1735313192742,20.20254017,184.97,184.82,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313193043,20.20254017,184.94,184.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313193231,20.20254017,184.94,184.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1735313193435,20.20254017,184.94,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313193743,1.6467,184.95,184.83,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735313193943,2.7074,184.91,184.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313194444,2.7072,184.92,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313194640,8.9177,184.96,184.82,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313194842,4.5777,184.96,184.83,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735313195138,2.7071,184.93,184.83,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735313195442,4.5777,184.96,184.83,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735313195843,2.7069,184.94,184.86,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313196045,2.3161,184.96,184.83,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735313196339,20.20254017,185.0,184.85,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313196538,2.7066,184.96,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735313196841,20.20254017,185.0,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313197245,20.20254017,185.0,184.85,24.54254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313197841,20.20254017,184.97,184.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1735313198039,20.20254017,184.97,184.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313198745,20.20254017,184.94,184.79,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313198945,20.20254017,184.94,184.78,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1735313199149,2.7076,184.9,184.81,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313199337,20.20254017,184.94,184.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313199538,20.20254017,184.94,184.79,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1735313200149,2.3794,184.93,184.79,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1735313200542,20.20254017,184.91,184.79,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735313200739,20.20254017,184.88,184.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1735313200939,20.20254017,184.88,184.69,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1735313201144,2.7094,184.78,184.71,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735313201641,24.54254017,184.85,184.72,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735313201642,2.7091,184.79,184.72,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735313201846,2.3794,184.84,184.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313202046,20.20254017,184.88,184.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313202348,4.34,184.9,184.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313202949,2.7084,184.84,184.76,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313203142,2.7084,184.84,184.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313203343,2.7081,184.86,184.79,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735313203643,2.4766,184.91,184.76,24.54254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313203844,2.4766,184.91,184.79,20.20254017]
["bitfinex-derivatives","SOLF0:USTF0",1735313204139,2.4766,184.91,184.8,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735313204344,2.7075,184.91,184.8,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735313204545,2.3453,184.92,184.8,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735313204748,4.1285,184.96,184.8,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735313204749,2.7074,184.91,184.84,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735313204946,2.7074,184.91,184.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313206247,4.1285,184.96,184.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313206248,2.7077,184.89,184.83,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735313206443,32.89780168,184.95,184.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313206643,32.89780168,184.95,184.8,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1735313206843,32.89780168,184.95,184.8,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735313207250,32.89780168,184.89,184.74,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313207445,32.89780168,184.89,184.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313207647,32.89780168,184.86,184.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313208042,32.89780168,184.86,184.71,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313208351,2.249,184.85,184.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313209750,1.6529,184.87,184.74,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313210052,2.7084,184.85,184.79,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735313210252,2.2961,184.88,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313211348,2.7087,184.82,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313211544,2.2961,184.88,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313211852,32.89780168,184.86,184.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313212756,2.2961,184.88,184.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313213959,2.2961,184.88,184.74,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313214159,2.7082,184.85,184.79,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735313214452,2.7082,184.85,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313214656,2.7079,184.88,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735313214958,32.89780168,184.92,184.8,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735313215157,32.89780168,184.92,184.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313215353,7.5694,184.93,184.74,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313215354,32.89780168,184.89,184.74,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313215550,32.89780168,184.86,184.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313215753,2.2139,184.85,184.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313215954,32.89780168,184.82,184.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313216260,2.7094,184.78,184.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313217150,32.89780168,184.82,184.69,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735313217355,32.89780168,184.79,184.69,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1735313218256,32.89780168,184.79,184.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313218257,32.89780168,184.79,184.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313218657,2.7103,184.71,184.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313218860,32.89780168,184.76,184.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313219061,2.7103,184.71,184.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313219259,32.89780168,184.76,184.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313219452,32.89780168,184.76,184.62,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313219653,32.89780168,184.76,184.59,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313219851,32.89780168,184.73,184.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313220054,32.89780168,184.7,184.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313220254,32.89780168,184.67,184.57,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735313220463,32.89780168,184.67,184.46,22.37264706]
["bitfinex-derivatives","SOLF0:USTF0",1735313220652,32.89780168,184.67,184.48,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313220857,2.7119,184.6,184.48,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313221055,4.2725,184.72,184.54,32.89780168]
["bitfinex-derivatives","SOLF0:USTF0",1735313221261,2.7112,184.65,184.57,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735313221465,32.89780168,184.68,184.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313221856,2.7115,184.63,184.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313222061,32.89780168,184.71,184.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313222262,32.89780168,184.71,184.59,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735313223065,2.7108,184.68,184.59,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735313223265,32.89780168,184.71,184.59,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735313223964,2.7114,184.64,184.59,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735313224163,32.89780168,184.71,184.59,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735313224358,2.7112,184.65,184.59,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735313224555,32.89780168,184.71,184.59,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735313225963,32.89780168,184.71,184.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313226165,20.30878427,184.68,184.52,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735313226363,20.30878427,184.68,184.55,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735313226364,2.7116,184.62,184.55,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735313226568,2.7116,184.62,184.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313226569,20.30878427,184.71,184.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313226866,2.7115,184.63,184.57,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735313227067,20.30878427,184.68,184.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313227367,20.30878427,184.68,184.52,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735313227563,20.30878427,184.68,184.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313228165,4.2725,184.72,184.48,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313228166,20.30878427,184.65,184.48,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313228563,2.7123,184.58,184.52,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735313229264,4.3673,184.63,184.51,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735313229774,4.3673,184.63,184.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313230069,2.7123,184.58,184.52,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735313230376,2.7129,184.54,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313230568,20.30878427,184.62,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313230767,20.30878427,184.62,184.48,24.66878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313230963,20.30878427,184.62,184.51,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735313231162,20.30878427,184.62,184.48,24.66878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313231771,4.3673,184.63,184.48,24.66878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313231966,4.3673,184.63,184.49,0.99687149]
["bitfinex-derivatives","SOLF0:USTF0",1735313232166,4.3673,184.63,184.52,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735313232472,4.3673,184.63,184.48,24.66878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313232668,4.3673,184.63,184.49,0.99684199]
["bitfinex-derivatives","SOLF0:USTF0",1735313233066,20.30878427,184.68,184.51,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313233274,4.3947,184.7,184.54,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313233465,2.7105,184.7,184.65,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735313233670,29.24150758,184.71,184.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313233872,29.24150758,184.71,184.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313234068,29.24150758,184.71,184.66,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735313234267,29.24150758,184.71,184.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313234476,145.52121939,184.75,184.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313234477,2.2779,184.76,184.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313235265,20.30878427,184.74,184.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313235466,24.66878427,184.74,184.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313236375,2.7105,184.7,184.63,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735313236677,20.30878427,184.74,184.63,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735313236871,20.30878427,184.74,184.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313236872,20.30878427,184.74,184.6,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313237169,2.7103,184.71,184.65,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735313237374,20.30878427,184.74,184.6,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313238572,2.2779,184.76,184.6,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313238971,2.7103,184.72,184.63,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313239165,2.2779,184.76,184.63,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313239479,20.30878427,184.74,184.6,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313240366,2.2779,184.76,184.6,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313240571,20.30878427,184.8,184.63,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313240771,20.30878427,184.77,184.64,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735313240972,20.30878427,184.77,184.65,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735313241166,20.30878427,184.77,184.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313243578,2.7101,184.72,184.66,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1735313243979,2.71,184.74,184.68,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735313244181,49.55029185,184.8,184.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313244381,20.30878427,184.8,184.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313244676,20.30878427,184.8,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735313244677,2.7092,184.79,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735313245281,2.7092,184.79,184.74,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735313245580,7.31217367,184.84,184.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313245783,7.31217367,184.84,184.73,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735313246177,7.31217367,184.84,184.75,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313246374,7.31217367,184.84,184.81,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313246574,7.31217367,184.84,184.75,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313246575,7.31217367,184.84,184.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313246778,7.31217367,184.9,184.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313247078,7.31217367,184.9,184.81,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313247278,7.31217367,184.9,184.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313247877,7.31217367,184.9,184.86,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313248083,11.69217367,184.99,184.86,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313248274,2.1205,184.98,184.86,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313248471,22.42928427,184.98,184.86,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735313248674,22.42928427,184.98,184.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313248874,10.01847367,184.99,184.87,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313249179,21.93652103,185.0,184.9,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313249180,29.2486947,185.0,184.9,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313249372,29.2486947,185.0,184.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735313249581,29.2486947,185.0,184.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313250282,2.2697,185.04,184.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313250481,30.2839947,185.09,184.95,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735313250684,30.2839947,185.09,184.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313250885,2.1946,185.07,184.96,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313251284,2.1946,185.07,184.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313251678,4.8997,185.07,184.99,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735313251878,2.7051,185.07,184.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1735313252282,2.2697,185.11,184.96,22.56058427]
["bitfinex-derivatives","SOLF0:USTF0",1735313252686,2.1007,185.12,184.96,22.56058427]
["bitfinex-derivatives","SOLF0:USTF0",1735313253079,2.7046,185.11,185.02,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735313253279,2.1007,185.12,185.02,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735313254384,2.1007,185.12,184.96,22.56058427]
["bitfinex-derivatives","SOLF0:USTF0",1735313254586,2.1007,185.12,184.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313255489,2.7052,185.06,184.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313255884,20.30878427,185.1,184.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313256281,20.30878427,185.07,184.9,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313256486,20.30878427,185.04,184.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735313256686,20.30878427,185.04,184.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313257388,20.30878427,185.01,184.88,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735313259384,2.7063,184.99,184.91,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313259578,2.0897,185.02,184.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313260186,2.7062,184.99,184.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313260387,2.0897,185.02,184.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313261389,2.7069,184.95,184.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313261592,2.0897,185.02,184.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313262594,2.7063,184.98,184.91,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1735313262788,2.0897,185.02,184.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313263183,2.7066,184.96,184.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313263389,2.0897,185.02,184.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313263684,20.30878427,185.01,184.84,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313263888,20.30878427,184.98,184.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313264088,24.66878427,184.98,184.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313264282,20.30878427,184.95,184.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313264697,2.7078,184.89,184.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313264901,24.66878427,184.98,184.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313265403,2.7072,184.93,184.86,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313265599,24.66878427,184.98,184.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313266004,24.66878427,184.98,184.84,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735313266198,24.66878427,184.98,184.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313266502,24.66878427,184.98,184.85,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313267000,24.66878427,184.98,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313267395,4.36,184.98,184.84,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313267702,2.7069,184.94,184.87,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313267903,4.36,184.98,184.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313268100,20.30878427,185.01,184.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313268301,2.7075,184.9,184.87,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313269198,2.7075,184.9,184.81,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313269199,2.7073,184.92,184.86,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735313269507,20.30878427,184.98,184.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313269702,2.7078,184.88,184.82,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313269903,2.7078,184.88,184.82,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735313271802,2.0434,184.95,184.82,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735313272000,2.708,184.87,184.82,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735313272601,2.7078,184.88,184.82,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1735313272796,2.7078,184.88,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313272996,2.0434,184.95,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313273201,2.0434,184.95,184.84,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313273397,7.31217367,185.0,184.86,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313273599,9.47197367,185.0,184.86,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313273900,2.7072,184.92,184.86,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313274496,2.7075,184.9,184.84,23.01698427]
["bitfinex-derivatives","SOLF0:USTF0",1735313274701,20.30878427,184.98,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313275101,2.7072,184.92,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313275297,20.30878427,184.98,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313275904,20.30878427,184.95,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313276512,2.7079,184.88,184.82,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735313277410,20.30878427,184.95,184.82,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735313277704,20.30878427,184.95,184.84,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735313278203,20.30878427,184.95,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313278204,20.30878427,184.95,184.82,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1735313278408,20.30878427,184.95,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313278798,20.30878427,184.95,184.84,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313279106,2.7076,184.9,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313280007,7.31217367,184.96,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313280206,2.7078,184.88,184.83,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735313280509,29.2486947,184.96,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313280704,29.2486947,184.96,184.83,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735313280909,29.2486947,184.96,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313281108,7.31217367,184.93,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313281609,7.31217367,184.93,184.82,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735313282001,2.7079,184.88,184.82,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735313282310,20.30878427,184.89,184.72,76.56878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313282507,2.7089,184.81,184.73,11.48207359]
["bitfinex-derivatives","SOLF0:USTF0",1735313282708,4.2688,184.88,184.75,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735313282906,4.2688,184.88,184.73,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735313282907,20.30878427,184.86,184.73,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735313283108,20.30878427,184.86,184.73,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1735313283303,20.30878427,184.83,184.64,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1735313283510,2.7092,184.79,184.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313283705,0.884,184.87,184.77,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735313283912,11.58097367,184.88,184.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313284113,11.58097367,184.88,184.74,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313284114,2.7082,184.86,184.76,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735313284407,11.58097367,184.88,184.76,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735313284613,29.2486947,184.84,184.76,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735313284807,29.2486947,184.84,184.78,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735313285013,29.2486947,184.84,184.77,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313285508,29.2486947,184.89,184.83,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735313285713,29.2486947,184.89,184.83,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735313285912,31.9563947,184.89,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313286110,22.5618947,184.89,184.83,24.62878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313286319,7.34001131,184.93,184.86,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313286612,7.34001131,184.93,184.83,24.62878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313286815,2.0861,184.92,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313287011,2.7078,184.89,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313287415,2.0861,184.92,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313288706,2.0861,184.92,184.74,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313288905,20.30878427,184.9,184.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313289208,2.0861,184.92,184.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313289411,2.0861,184.92,184.77,24.62878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313289913,2.0861,184.92,184.8,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313290219,2.0861,184.92,184.83,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313290415,2.0861,184.92,184.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313290615,58.49738943,184.94,184.92,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735313290913,58.49738943,184.94,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313291115,2.7066,184.96,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313291416,2.0888,184.98,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313293014,2.7066,184.97,184.9,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1735313293316,2.0888,184.98,184.9,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1735313294511,2.7067,184.96,184.9,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1735313295016,2.0888,184.98,184.91,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313295017,4.7953,184.98,184.91,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313295417,2.0888,184.98,184.91,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313295715,4.7951,184.98,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313295907,2.0888,184.98,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313296309,61.20318943,185.02,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313296517,58.49738943,185.02,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313296821,2.7069,184.95,184.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313297419,20.30878427,185.02,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735313297621,20.30878427,184.99,184.83,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313297816,2.7077,184.89,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313298018,20.30878427,184.96,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313298320,20.30878427,184.93,184.79,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735313298516,20.30878427,184.9,184.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313299113,2.7079,184.87,184.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313299316,2.2187,184.92,184.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313300616,2.2187,184.92,184.8,24.56878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313300825,2.2187,184.92,184.83,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313301121,4.3196,184.95,184.83,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313301316,58.49738943,184.97,184.86,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313301624,58.49738943,184.97,184.89,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313301923,61.20308943,185.03,184.96,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735313302223,58.49738943,185.03,184.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313302821,58.49738943,185.03,184.97,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313303022,58.49738943,185.03,184.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313303424,2.7056,185.04,184.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313304219,4.2487,185.07,184.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313306015,2.7055,185.04,184.98,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313306215,4.2487,185.07,184.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313307229,2.7057,185.03,184.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313307430,4.2487,185.07,184.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313308118,20.30878427,185.06,184.91,22.34728427]
["bitfinex-derivatives","SOLF0:USTF0",1735313308323,20.30878427,185.06,184.9,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1735313308625,20.30878427,185.0,184.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313309022,2.2101,184.99,184.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313309529,20.30878427,184.97,184.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313310333,2.7069,184.94,184.88,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1735313311130,2.7069,184.94,184.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313311832,20.30878427,184.97,184.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313312033,20.30878427,184.97,184.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313313031,20.30878427,184.97,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735313313032,2.7068,184.95,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735313313232,2.7068,184.95,184.83,24.56878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313313731,2.7069,184.94,184.88,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735313314232,2.7072,184.92,184.86,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313314529,20.30878427,184.97,184.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313314727,2.707,184.94,184.87,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735313315028,4.2524,184.98,184.83,24.56878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313315225,2.7066,184.97,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735313315431,4.2524,184.98,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735313316427,2.7066,184.96,184.9,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735313320031,4.2524,184.98,184.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313320338,4.2524,184.98,184.89,24.56878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313321034,4.2524,184.98,184.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313321636,22.04517906,185.04,184.92,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313321832,22.04517906,185.03,184.92,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313322036,22.04517906,185.03,185.01,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735313322436,22.04517906,185.03,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313322632,24.75077906,185.03,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313322938,2.1008,185.04,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313323237,4.8064,185.04,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313323634,2.1008,185.04,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313324729,2.0217,185.07,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313325737,2.1554,185.09,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313326335,4.8602,185.09,185.03,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735313326535,4.8602,185.09,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313326734,2.1554,185.09,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313327038,4.0643,185.12,184.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313327238,4.0643,185.12,185.0,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1735313328542,2.7047,185.09,185.04,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735313328741,4.0643,185.12,185.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313329446,2.7045,185.11,185.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313330038,4.8093,185.14,185.08,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735313330639,4.8093,185.14,185.1,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735313330640,2.1052,185.14,185.1,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735313331145,2.1052,185.14,185.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313331338,2.1052,185.14,185.09,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735313331946,2.1052,185.14,185.07,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735313332147,2.1052,185.14,185.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313333439,2.1052,185.14,185.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313333637,20.30878427,185.13,185.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313334037,20.30878427,185.13,185.0,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1735313334344,20.30878427,185.13,185.01,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313334642,20.30878427,185.1,184.96,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1735313334845,2.1442,185.09,184.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313335247,2.1466,185.08,184.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313336048,2.1466,185.08,184.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313336250,20.30878427,185.07,184.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313337150,2.7061,185.02,184.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313337541,20.30878427,185.07,184.96,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735313337849,20.30878427,185.07,184.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313338251,2.7063,185.0,184.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735313338442,20.30878427,185.04,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313338646,2.1406,185.03,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313339149,58.49738943,185.13,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313339449,2.1406,185.08,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313339645,2.7058,185.04,184.98,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735313339851,22.44938427,185.08,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313340351,2.7054,185.07,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313340852,2.1406,185.08,185.0,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735313341042,2.1406,185.08,185.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1735313341551,2.7059,185.03,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735313341752,20.30878427,185.06,184.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313341951,20.30878427,185.06,184.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313342345,2.7062,185.01,184.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313342550,20.30878427,185.06,184.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313342941,20.30878427,185.06,184.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735313343146,2.1406,185.08,184.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313343348,2.706,185.02,184.97,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735313343851,20.30878427,185.06,184.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313344654,2.7063,185.0,184.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313345656,2.7063,185.0,184.95,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735313346351,2.7063,185.0,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313347352,2.7063,185.0,184.94,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1735313347547,2.7066,184.98,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313347754,2.2082,184.99,184.94,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313347956,2.2082,184.99,184.91,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735313348151,2.7068,184.97,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313348351,2.2082,184.99,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313348554,2.2082,184.99,184.95,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735313348757,2.2082,184.99,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313349054,2.2082,184.99,184.93,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313349255,2.7067,184.98,184.93,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313350150,2.2082,184.99,184.92,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735313350151,2.7068,184.97,184.92,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735313350354,2.2082,184.99,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313351157,2.2082,184.99,184.93,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313351358,2.2082,184.99,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313351857,2.7067,184.97,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313352059,2.2082,184.99,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313352257,2.2082,184.99,184.94,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735313352759,20.30878427,185.05,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313352960,4.3199,185.04,184.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313353260,4.3199,185.04,184.92,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313353455,31.59500129,185.09,184.95,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313353657,31.59500129,185.09,185.05,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735313353848,29.38820129,185.09,185.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313354255,22.42188427,185.11,185.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313354453,20.30878427,185.08,184.96,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735313354651,22.42188427,185.11,184.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313354861,20.30878427,185.02,184.93,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313355057,20.30878427,184.99,184.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313355354,20.30878427,184.99,184.86,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735313355558,6.4424,185.01,184.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313355559,2.7076,184.91,184.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313355763,20.30878427,184.96,184.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313356059,2.7076,184.91,184.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313356459,20.30878427,184.96,184.87,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735313357055,2.7065,184.99,184.92,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735313357358,35.83060129,185.01,184.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313357561,2.7066,184.98,184.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313357860,6.4424,185.01,184.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313358661,9.1487,185.01,184.93,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735313359061,6.4424,185.01,184.93,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313359257,20.30878427,184.99,184.83,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313359563,20.30878427,184.96,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313359757,20.30878427,184.93,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313359956,20.30878427,184.93,184.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1735313359957,6.3096,184.92,184.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1735313360156,6.3096,184.92,184.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313360368,20.30878427,184.9,184.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313360557,20.30878427,184.9,184.77,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313360755,20.30878427,184.87,184.77,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1735313360956,20.30878427,184.87,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313361155,20.30878427,184.9,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313363167,20.30878427,184.9,184.75,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1735313363371,20.30878427,184.87,184.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313363668,10.3896,184.92,184.71,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735313363669,20.30878427,184.84,184.71,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1735313363864,2.0479,184.83,184.68,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313364059,6.2731,184.83,184.67,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1735313364269,20.30878427,184.81,184.68,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1735313364659,20.30878427,184.81,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313364864,2.7098,184.76,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313365562,2.71,184.75,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313365765,20.30878427,184.81,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313365965,6.2731,184.83,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313366165,2.7097,184.77,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313367069,20.30878427,184.82,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313367568,20.30878427,184.79,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313367870,20.30878427,184.79,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313368667,2.7099,184.76,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313368864,20.30878427,184.79,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313369270,2.7098,184.77,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313369470,20.30878427,184.82,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313369666,20.30878427,184.76,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313369871,2.7107,184.7,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313371078,2.7105,184.72,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313371577,2.0592,184.74,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313371778,2.7104,184.73,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313371970,20.30878427,184.82,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313372168,24.46158427,184.82,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313372571,2.7095,184.79,184.72,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735313372874,2.7095,184.79,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313373477,4.1528,184.82,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313373679,2.7091,184.81,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313373878,4.1528,184.82,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313374077,2.7096,184.78,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313374579,24.46158427,184.82,184.54,92.87512792]
["bitfinex-derivatives","SOLF0:USTF0",1735313374784,20.30878427,184.78,184.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313375284,2.7101,184.75,184.65,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1735313375584,20.30878427,184.78,184.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313375781,2.7102,184.74,184.66,5.35375339]
["bitfinex-derivatives","SOLF0:USTF0",1735313375978,2.7102,184.74,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313376177,20.30878427,184.78,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313377381,2.71,184.75,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313377581,20.30878427,184.78,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313377782,2.7101,184.74,184.68,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735313379377,2.71,184.75,184.69,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735313379985,20.30878427,184.78,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313380179,20.30878427,184.78,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735313380180,2.7103,184.73,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735313380585,2.7103,184.73,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313380780,20.30878427,184.78,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313380985,2.7101,184.75,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735313381187,2.7101,184.75,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313381882,2.7098,184.76,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313382391,20.30878427,184.78,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313383084,2.7098,184.76,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313383286,20.30878427,184.78,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313383886,20.30878427,184.81,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313384087,20.30878427,184.81,184.71,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735313385289,2.7098,184.77,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313385681,2.7095,184.78,184.71,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1735313385884,20.30878427,184.81,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313386391,2.7099,184.76,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313386789,20.30878427,184.81,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313386990,2.7101,184.74,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313387191,20.30878427,184.81,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313387382,20.30878427,184.81,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313387582,20.30878427,184.78,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313388093,20.30878427,184.78,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313388390,20.30878427,184.75,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313388590,2.7105,184.72,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313388792,4.2083,184.74,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313389191,4.2083,184.74,184.66,6.72255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313389491,2.711,184.69,184.66,6.72255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313390492,20.30878427,184.78,184.66,6.72255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313391391,2.7101,184.75,184.66,6.72255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313391581,20.30878427,184.78,184.66,6.72255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313392194,20.30878427,184.75,184.66,6.72255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313392890,20.30878427,184.78,184.66,6.72255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313393393,20.30878427,184.78,184.66,9.43385339]
["bitfinex-derivatives","SOLF0:USTF0",1735313393991,20.30878427,184.78,184.66,6.72255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313394390,20.30878427,184.75,184.66,2.64255339]
["bitfinex-derivatives","SOLF0:USTF0",1735313394585,20.30878427,184.71,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313394792,6.3017,184.7,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313394994,2.7112,184.67,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735313395194,6.3017,184.7,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735313395596,2.7118,184.63,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313395896,20.30878427,184.68,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313396191,2.7114,184.65,184.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735313396389,20.30878427,184.68,184.58,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735313396593,20.30878427,184.65,184.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313397194,20.30878427,184.65,184.47,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313397392,20.30878427,184.65,184.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313397996,2.7122,184.6,184.53,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735313398194,20.30878427,184.65,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313398494,49.69698556,184.65,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313398694,49.69698556,184.65,184.53,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735313398894,49.69698556,184.65,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313399100,20.30878427,184.65,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313399595,2.7123,184.6,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313399987,2.7123,184.6,184.54,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1735313400388,20.30878427,184.65,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313400991,2.7123,184.59,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313401291,20.30878427,184.62,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313401495,2.7129,184.55,184.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313401693,2.7129,184.55,184.45,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313401989,2.1788,184.58,184.43,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1735313402194,2.1788,184.58,184.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313402392,2.7133,184.53,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735313402592,2.1788,184.58,184.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313402900,2.1788,184.58,184.51,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735313403202,2.1788,184.58,184.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313403497,4.2568,184.61,184.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313403705,2.1605,184.64,184.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313403990,4.8721,184.64,184.54,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313404196,29.38820129,184.65,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735313404497,2.7113,184.66,184.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313404696,2.1605,184.69,184.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735313405287,22.04517906,184.74,184.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313405288,20.30878427,184.74,184.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313405488,2.1697,184.73,184.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313406593,24.43078427,184.76,184.6,24.38878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313406796,24.43078427,184.76,184.61,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735313407298,2.7104,184.73,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313407499,24.43078427,184.76,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313407696,2.1697,184.78,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313408099,4.2394,184.82,184.69,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313408395,4.2394,184.82,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313409000,7.34302223,184.83,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313409203,26.71788427,184.84,184.69,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313409501,6.4091,184.84,184.72,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313409696,6.4091,184.84,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313410098,2.7091,184.81,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735313410304,26.71788427,184.84,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313410499,2.7102,184.74,184.67,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735313410697,20.30878427,184.81,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313410999,2.71,184.75,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313411302,20.30878427,184.81,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313411607,2.7101,184.74,184.67,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735313411806,5.41,184.73,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313412601,5.41,184.73,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313413603,4.33,184.72,184.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313413809,1.8928,184.72,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735313413998,3.78,184.75,184.71,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313414203,4.32,184.8,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313414402,4.32,184.8,184.79,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1735313415002,21.05,184.84,184.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313417602,21.05,184.84,184.83,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1735313417807,21.05,184.84,184.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313418008,21.05,184.84,184.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313418316,21.05,184.84,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313418505,25.1522,184.84,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313418703,25.1522,184.84,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313418903,20.30878427,184.83,184.65,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313419111,2.7098,184.76,184.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313419911,2.7094,184.79,184.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735313420110,20.30878427,184.83,184.73,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735313420305,25.1522,184.84,184.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313420504,25.1522,184.84,184.79,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735313420812,25.1522,184.84,184.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313421016,2.7088,184.83,184.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313421512,25.1522,184.84,184.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313422014,25.1522,184.84,184.78,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313422015,25.1522,184.84,184.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313422210,20.30878427,184.83,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313422407,20.30878427,184.8,184.65,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313422713,2.0403,184.79,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313423314,2.0403,184.79,184.54,7.47431898]
["bitfinex-derivatives","SOLF0:USTF0",1735313423315,20.30878427,184.77,184.59,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313423507,20.30878427,184.74,184.59,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313423709,4.2193,184.73,184.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313424214,2.7112,184.67,184.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313424413,4.2193,184.73,184.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313425621,4.2193,184.73,184.62,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313426117,4.2193,184.73,184.65,20.30878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313426307,4.2193,184.73,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735313426507,4.2193,184.73,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313427420,2.0403,184.79,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313427614,15.7803,184.79,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313428418,13.74,184.79,184.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313428612,13.74,184.79,184.71,24.38878427]
["bitfinex-derivatives","SOLF0:USTF0",1735313429617,13.74,184.79,184.78,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313429819,13.74,184.79,184.78,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735313431524,13.6586,184.79,184.78,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735313432118,13.5778,184.79,184.78,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735313432927,10.87,184.84,184.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313433620,10.87,184.84,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313434227,23.34,184.84,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313434426,2.7088,184.83,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313434627,12.47,184.84,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313434829,2.2245,184.82,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313435230,12.47,184.84,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313435431,4.32,184.81,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313435631,4.32,184.81,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313435833,15.47,184.81,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735313436625,15.47,184.81,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313436832,15.47,184.81,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313437226,15.47,184.81,184.78,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735313437421,15.47,184.81,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313437632,15.47,184.81,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735313439930,15.47,184.81,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313440232,15.47,184.81,184.78,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313440428,15.47,184.81,184.74,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735313440634,15.47,184.81,184.7,6.72186985]
["bitfinex-derivatives","SOLF0:USTF0",1735313440635,22.48228427,184.8,184.7,6.72186985]
["bitfinex-derivatives","SOLF0:USTF0",1735313441030,4.3002,184.79,184.67,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735313441334,20.30878427,184.77,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313441934,3.78,184.76,184.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313442131,32.97797344,184.75,184.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313442336,4.33,184.74,184.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313443434,2.711,184.68,184.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313443632,4.3125,184.67,184.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313444027,4.3125,184.67,184.62,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735313444230,4.3125,184.67,184.62,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1735313444432,4.3125,184.67,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735313444632,2.2068,184.67,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735313444831,2.2086,184.71,184.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313445734,2.2086,184.71,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313446135,2.2086,184.71,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735313446530,2.2086,184.71,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313449334,2.2086,184.71,184.67,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1735313449640,2.2086,184.71,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313450141,4.3019,184.73,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313450440,7.0122,184.73,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313451234,2.7105,184.72,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313451636,4.3019,184.73,184.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313452438,4.3019,184.73,184.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313452635,2.7109,184.69,184.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313452833,32.97797344,184.72,184.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313453037,32.97797344,184.72,184.6,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313453341,32.97797344,184.69,184.53,32.97797344]
["bitfinex-derivatives","SOLF0:USTF0",1735313453546,32.97797344,184.69,184.49,0.078]
["bitfinex-derivatives","SOLF0:USTF0",1735313453547,32.97797344,184.66,184.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735313453840,2.1382,184.65,184.5,32.97797344]
["bitfinex-derivatives","SOLF0:USTF0",1735313454031,2.712,184.62,184.56,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313454231,2.712,184.62,184.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313454843,6.92,184.64,184.57,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1735313455138,4.2083,184.64,184.57,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1735313455541,4.2083,184.64,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313456145,2.7119,184.63,184.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735313456344,4.2083,184.64,184.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1735313457341,2.7119,184.62,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313457536,4.2083,184.64,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313458443,4.2083,184.64,184.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735313458843,4.2083,184.64,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313459745,32.97797344,184.72,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313459945,37.44937344,184.72,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313460245,4.4714,184.72,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313460444,4.33,184.71,184.6,32.97797344]
["bitfinex-derivatives","SOLF0:USTF0",1735313460644,4.33,184.71,184.69,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735313460846,4.33,184.71,184.7,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313461046,4.33,184.71,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313461348,7.0406,184.71,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313461647,15.93,184.71,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313462949,15.93,184.71,184.69,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735313463241,15.93,184.71,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313463242,31.72,184.71,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313463442,31.72,184.71,184.7,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735313463637,3.78,184.72,184.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313463638,3.78,184.72,184.69,20.28331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313463841,4.33,184.74,184.72,20.28331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313464047,4.1844,184.84,184.72,20.28331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313464248,7.34302223,184.85,184.77,20.28331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313464437,7.34302223,184.85,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313464642,4.1844,184.89,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313464837,4.32,184.85,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313465541,4.32,184.85,184.68,20.28331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313465542,4.32,184.85,184.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313466648,8.64,184.85,184.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313466846,11.3485,184.85,184.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313467554,8.64,184.85,184.83,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313469253,8.64,184.85,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313469456,22.04,184.89,184.84,20.28331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313469647,22.04,184.89,184.88,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313470153,2.1701,184.97,184.88,20.28331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313470359,7.34302223,184.98,184.94,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735313470545,8.64,184.97,184.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313471554,37.16,184.97,184.95,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313472147,37.16,184.97,184.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313472451,2.7076,184.91,184.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313472657,20.28331555,184.92,184.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313472858,2.2231,184.91,184.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313473061,2.7081,184.88,184.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735313473252,2.2231,184.91,184.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313473556,2.2231,184.91,184.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313474965,2.2231,184.91,184.8,24.36331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313475166,2.2231,184.91,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313475366,2.2231,184.91,184.8,24.36331555]
["bitfinex-derivatives","SOLF0:USTF0",1735313475762,2.2231,184.91,184.85,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735313475963,2.2231,184.91,184.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313476863,2.2231,184.91,184.86,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1735313477864,2.2231,184.91,184.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313478167,4.9307,184.91,184.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313478568,2.2231,184.91,184.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313479765,4.354,184.96,184.86,36.98565608]
["bitfinex-derivatives","SOLF0:USTF0",1735313480068,4.354,184.96,184.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313480460,2.7075,184.93,184.87,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313480663,4.354,184.96,184.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313481065,2.7072,184.94,184.89,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313481268,2.7072,184.94,184.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313481470,4.354,184.96,184.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313482165,4.354,184.96,184.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735313482365,4.354,184.96,184.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313482768,2.7077,184.91,184.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313484166,2.7078,184.9,184.87,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313484363,4.354,184.96,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313484567,32.90565608,184.94,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313484962,2.7078,184.91,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313485471,2.7081,184.89,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313485778,4.354,184.96,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313486273,2.7079,184.9,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313487467,4.354,184.96,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313488068,2.7072,184.94,184.87,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313488268,2.7072,184.94,184.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313488662,2.7072,184.94,184.88,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313489064,2.7072,184.94,184.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313489467,4.354,184.96,184.83,32.90565608]
["bitfinex-derivatives","SOLF0:USTF0",1735313489672,2.7076,184.92,184.86,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313489873,2.7076,184.92,184.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313490278,2.7073,184.93,184.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735313490668,4.354,184.96,184.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313490868,2.7076,184.92,184.86,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735313491371,2.7074,184.93,184.87,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313491566,2.7074,184.93,184.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313491567,15.77,184.93,184.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313492473,15.77,184.93,184.86,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735313493077,15.77,184.93,184.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313493772,4.32,184.92,184.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735313493969,4.32,184.92,184.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313494779,4.32,184.91,184.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313495479,2.7081,184.88,184.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313495679,4.32,184.91,184.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313497382,4.32,184.91,184.87,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313497883,4.32,184.91,184.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313498082,4.32,184.91,184.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735313498485,4.32,184.91,184.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313498683,4.32,184.91,184.9,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735313498977,18.94,184.92,184.88,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313499179,29.20045361,184.98,184.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735313499481,87.60136085,185.01,184.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313499877,146.0008393,185.02,184.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313500079,146.0008393,185.02,184.9,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313500278,146.0008393,185.02,184.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313500279,6.441,185.01,184.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313500478,2.7073,184.94,184.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313500876,31.00592406,185.01,184.85,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313501075,31.00592406,185.01,184.87,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735313501275,31.00592406,185.01,184.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313501883,10.761,185.01,184.89,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313502283,2.7066,184.98,184.89,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313502878,13.4672,185.01,184.95,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735313503585,10.761,185.01,184.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313504187,8.64,185.01,184.95,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313504387,8.64,185.01,184.98,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313504588,8.64,185.01,184.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313504892,8.64,185.01,185.0,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735313505292,8.64,185.01,184.99,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1735313505488,8.64,185.01,184.95,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313505695,8.64,185.01,184.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313505895,2.7066,184.99,184.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313506095,8.64,185.01,184.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313507397,11.3463,185.01,184.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313507890,2.7066,184.98,184.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313508093,8.64,185.01,184.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313508292,2.1063,184.97,184.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313508694,2.7069,184.96,184.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313508893,2.1063,184.97,184.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313509397,2.1063,184.97,184.92,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1735313510297,4.8131,184.97,184.92,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735313511197,2.1063,184.97,184.85,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313511399,2.1063,184.97,184.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313511597,20.24492406,184.95,184.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313511797,20.24492406,184.92,184.81,1.97998713]
["bitfinex-derivatives","SOLF0:USTF0",1735313511999,20.24492406,184.89,184.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313512197,2.1636,184.88,184.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313512598,2.7088,184.84,184.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313513499,2.7088,184.84,184.78,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735313513798,2.1444,184.87,184.78,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735313513799,2.7085,184.85,184.78,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1735313514097,2.1444,184.87,184.76,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735313514393,2.7096,184.78,184.69,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313514594,4.32,184.77,184.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313515101,4.32,184.77,184.72,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735313515291,4.32,184.77,184.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313515492,4.32,184.77,184.69,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313515800,4.32,184.77,184.72,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313515990,4.32,184.77,184.76,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735313516192,4.32,184.77,184.76,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1735313519193,2.1444,184.87,184.82,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735313519399,2.1444,184.87,184.82,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1735313519800,4.8526,184.87,184.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313520002,2.1444,184.87,184.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313520198,13.7644,184.87,184.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313520500,2.7087,184.84,184.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313520699,4.32,184.86,184.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313520901,4.32,184.86,184.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313521200,4.32,184.86,184.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313521396,24.56492406,184.86,184.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313521596,20.24492406,184.83,184.7,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735313521803,2.152,184.82,184.7,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735313522004,2.152,184.82,184.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735313522202,2.152,184.82,184.71,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735313522998,2.152,184.82,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313523201,20.24492406,184.8,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313523405,2.7098,184.77,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313523606,2.1441,184.76,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313523906,2.1441,184.76,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313524203,2.1026,184.79,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313524709,2.1026,184.79,184.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735313525104,2.1026,184.79,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313525710,4.32,184.78,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313526007,4.32,184.78,184.69,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313526507,4.32,184.78,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313527006,2.71,184.75,184.69,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735313527199,4.32,184.78,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313528207,7.0295,184.78,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313528404,4.32,184.78,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313528607,2.7105,184.72,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735313528902,20.24492406,184.77,184.59,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313529105,2.7111,184.67,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735313529606,4.3735,184.7,184.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313530105,4.3735,184.7,184.56,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313530408,2.7116,184.64,184.58,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735313530806,4.3735,184.7,184.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313531013,2.711,184.68,184.61,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735313531207,4.3735,184.7,184.61,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735313531406,4.3735,184.7,184.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313531609,2.7112,184.67,184.59,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735313531808,17.0635,184.7,184.59,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735313532414,17.0635,184.7,184.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313532615,26.7535,184.7,184.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313533015,26.7535,184.7,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735313533016,2.711,184.69,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735313533218,26.7535,184.7,184.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313533713,2.711,184.68,184.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313534313,26.7535,184.7,184.56,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313534508,26.7535,184.7,184.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313534707,26.7535,184.7,184.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735313534708,20.24492406,184.68,184.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735313535411,20.24492406,184.68,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313535613,2.7123,184.6,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313536518,2.7123,184.6,184.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735313537718,2.7123,184.6,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313537719,20.24492406,184.68,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313538311,2.712,184.62,184.55,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735313538516,2.712,184.62,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313539420,2.712,184.62,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735313539621,26.7535,184.7,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313539821,26.7535,184.7,184.56,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313540017,26.7535,184.7,184.6,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735313540221,26.7535,184.7,184.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313540819,2.7113,184.66,184.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313541025,26.7535,184.7,184.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313541927,26.7535,184.7,184.64,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735313542525,2.7112,184.67,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735313542922,26.7535,184.7,184.56,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313543126,26.7535,184.7,184.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313543926,26.7535,184.7,184.55,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1735313544229,20.24492406,184.68,184.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313544732,2.712,184.61,184.56,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1735313545724,2.7117,184.64,184.58,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735313545933,20.24492406,184.68,184.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313546123,2.7117,184.64,184.58,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735313546327,26.7535,184.7,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313546735,2.711,184.68,184.61,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735313546930,2.711,184.68,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313547134,26.7535,184.7,184.59,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313547934,2.7108,184.69,184.64,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735313548237,26.7535,184.7,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313548536,2.7116,184.65,184.6,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735313548940,2.711,184.68,184.61,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735313549235,26.7535,184.7,184.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313549634,24.6005,184.7,184.59,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313549831,22.38,184.7,184.62,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313550037,22.38,184.7,184.6,0.0616]
["bitfinex-derivatives","SOLF0:USTF0",1735313550335,22.38,184.7,184.62,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313550535,4.33,184.69,184.65,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313550730,0.8151,184.69,184.68,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735313550931,4.32,184.78,184.68,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313551232,4.32,184.78,184.71,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313551432,4.32,184.78,184.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313551938,14.72,184.78,184.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313552234,1.75,184.77,184.76,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735313552738,1.75,184.77,184.76,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1735313553540,4.273,184.88,184.82,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313553838,2.7084,184.86,184.76,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313554138,4.32,184.87,184.78,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313554439,4.32,184.87,184.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313554739,17.19,184.87,184.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313555134,2.7085,184.85,184.79,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735313556541,17.19,184.87,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735313556843,17.19,184.87,184.79,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313557044,17.19,184.87,184.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313557238,2.7085,184.85,184.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313557537,17.19,184.87,184.78,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313557741,20.24492406,184.86,184.69,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313557941,20.24492406,184.86,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313558336,20.24492406,184.83,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313558536,2.2537,184.82,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313559040,2.7098,184.76,184.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735313559737,2.7096,184.78,184.72,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735313560044,2.1629,184.81,184.71,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313560237,2.1629,184.81,184.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735313561042,2.7098,184.77,184.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735313561340,2.7098,184.77,184.71,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735313561740,2.7095,184.79,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313562135,2.1629,184.81,184.73,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735313562341,2.1629,184.81,184.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313564034,20.24492406,184.8,184.57,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313564239,20.24492406,184.8,184.63,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313564544,20.24492406,184.8,184.66,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735313564545,2.1912,184.79,184.66,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735313564842,2.1912,184.79,184.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313565145,2.7104,184.73,184.67,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735313566447,2.7104,184.73,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735313566642,2.1912,184.79,184.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313566942,20.24492406,184.77,184.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313567142,20.24492406,184.77,184.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313567337,20.24492406,184.77,184.59,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313567541,2.1912,184.79,184.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313567542,20.24492406,184.74,184.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313567845,2.2384,184.73,184.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313569038,2.2384,184.73,184.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313569749,2.2384,184.73,184.62,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313570341,2.7106,184.71,184.65,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735313570747,2.2384,184.73,184.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313571045,2.1701,184.72,184.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313571346,2.1701,184.72,184.62,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313572245,20.24492406,184.71,184.57,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313572443,20.24492406,184.68,184.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313572744,2.2039,184.67,184.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313573145,2.2039,184.67,184.44,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313573343,20.24492406,184.65,184.44,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313573543,2.7123,184.6,184.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735313573744,2.7123,184.6,184.49,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313573745,2.187,184.64,184.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313573948,2.187,184.64,184.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313574145,2.7119,184.62,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313574546,2.187,184.64,184.6,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735313575047,2.187,184.64,184.55,24.30492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313575250,2.187,184.64,184.58,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735313575445,2.187,184.64,184.55,24.30492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313575643,2.187,184.64,184.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313576445,4.8986,184.64,184.58,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735313576647,4.8986,184.64,184.58,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1735313577846,2.187,184.64,184.5,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313578052,4.33,184.63,184.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313578351,4.33,184.63,184.49,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313578654,4.33,184.63,184.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313578944,2.7125,184.58,184.52,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735313579150,2.1587,184.62,184.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313579345,2.1587,184.62,184.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313579950,2.7122,184.6,184.54,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735313580450,2.7122,184.6,184.54,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1735313581044,13.8587,184.62,184.54,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313581249,34.10362406,184.62,184.44,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1735313581449,34.10362406,184.62,184.45,24.30492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313581951,2.7129,184.55,184.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735313582147,2.7129,184.55,184.45,24.30492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313582148,34.10362406,184.62,184.45,24.30492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313582347,20.24492406,184.59,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313582553,2.1866,184.58,184.46,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1735313582748,2.1866,184.58,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313582945,2.713,184.55,184.47,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735313583148,2.1866,184.58,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313583348,20.24492406,184.56,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313583553,2.2187,184.55,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313584046,2.1399,184.54,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313584248,2.1399,184.54,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735313584445,2.1399,184.54,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313584759,2.1866,184.58,184.48,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313584950,4.29,184.58,184.48,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313585150,4.29,184.58,184.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313585555,4.29,184.58,184.46,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735313586050,2.7134,184.52,184.46,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735313586652,20.24492406,184.57,184.46,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1735313586851,2.7135,184.51,184.46,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735313587046,20.24492406,184.57,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313587248,2.7138,184.5,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313587450,20.24492406,184.54,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313587652,20.24492406,184.57,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313587853,2.7138,184.49,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313588554,4.29,184.58,184.44,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313589053,2.7133,184.52,184.47,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735313589354,2.7133,184.52,184.44,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313589751,2.7133,184.52,184.46,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735313589947,2.7132,184.54,184.44,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313590353,4.29,184.58,184.44,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313590553,2.7135,184.51,184.44,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313591159,2.7135,184.51,184.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313591455,2.7135,184.51,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735313592250,2.7138,184.5,184.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313592556,4.29,184.58,184.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313592857,2.7122,184.6,184.55,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735313593157,4.33,184.63,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313593551,2.7125,184.59,184.54,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1735313593751,4.33,184.63,184.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313593954,22.38482406,184.61,184.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313594154,2.7132,184.54,184.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313594649,2.7125,184.58,184.51,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735313594859,22.38482406,184.61,184.51,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735313595359,22.38482406,184.61,184.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313595555,22.38482406,184.61,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313595760,20.24492406,184.58,184.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313595963,20.24492406,184.58,184.44,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313596258,20.24492406,184.58,184.5,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735313596259,2.7129,184.56,184.5,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735313596553,2.7129,184.56,184.44,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313596754,20.24492406,184.58,184.47,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735313596956,20.24492406,184.58,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313597161,20.24492406,184.58,184.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735313597755,2.7132,184.53,184.47,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735313597959,20.24492406,184.55,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313598165,2.714,184.48,184.42,3.83210084]
["bitfinex-derivatives","SOLF0:USTF0",1735313598553,2.2299,184.52,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313598758,2.7143,184.46,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313599258,2.1656,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313600461,2.7142,184.46,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313600964,2.7144,184.45,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313601264,22.41052406,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313601966,2.7143,184.46,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313602167,22.41052406,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313602359,2.7139,184.49,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313602561,22.41052406,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313602861,2.7141,184.47,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313603456,22.41052406,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313603767,2.1656,184.51,184.42,3.83210084]
["bitfinex-derivatives","SOLF0:USTF0",1735313603963,2.1656,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313604264,22.41052406,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313604770,2.1656,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313604967,2.7142,184.47,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313605569,2.7139,184.49,184.42,3.83210084]
["bitfinex-derivatives","SOLF0:USTF0",1735313605869,2.1656,184.51,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313606167,2.7146,184.44,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313606368,20.24492406,184.5,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313608068,4.33,184.49,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313608970,2.7147,184.43,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313613866,2.7145,184.44,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313614075,4.33,184.49,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313614576,2.7147,184.43,184.42,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735313615171,2.7154,184.38,184.3,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313615381,20.24492406,184.44,184.3,20.24492406]
["bitfinex-derivatives","SOLF0:USTF0",1735313615382,20.24492406,184.44,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313615676,2.1426,184.43,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313615867,2.7155,184.38,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313616066,2.1426,184.43,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313616871,2.7153,184.39,184.34,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735313617083,2.1426,184.43,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313617273,2.1426,184.43,184.31,0.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735313617472,2.716,184.35,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313617869,2.1387,184.42,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313618071,2.7158,184.36,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313618969,2.7158,184.36,184.31,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735313619370,2.7158,184.36,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313620170,14.86549103,184.42,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313620376,2.1637,184.41,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313621269,12.72679103,184.39,184.29,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313621479,12.72679103,184.39,184.28,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735313621480,12.72679103,184.39,184.28,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735313621876,12.72679103,184.36,184.23,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313622177,2.1692,184.35,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313622878,12.72679103,184.33,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313623278,2.1692,184.35,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313623475,12.72679103,184.33,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313623874,2.1424,184.34,184.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313624483,2.1424,184.34,184.22,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313624484,12.72679103,184.33,184.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313624681,2.7164,184.32,184.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735313624874,2.1692,184.35,184.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735313625080,2.1692,184.35,184.25,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313625383,2.1692,184.35,184.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735313626281,2.7164,184.32,184.25,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735313626584,2.1692,184.35,184.25,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313627283,2.7164,184.32,184.25,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313627883,2.1692,184.35,184.27,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735313628085,2.7161,184.33,184.25,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313628280,14.89599103,184.35,184.25,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313628478,14.89599103,184.35,184.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313628883,2.7167,184.3,184.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313629283,12.72679103,184.32,184.21,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735313629482,2.2715,184.31,184.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313629682,4.418,184.31,184.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313629887,4.418,184.31,184.22,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735313630086,4.418,184.31,184.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313630283,4.418,184.31,184.15,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735313630490,12.72679103,184.29,184.17,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313630682,12.72679103,184.29,184.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313630989,12.72679103,184.26,184.16,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735313631188,2.1919,184.25,184.18,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313631384,2.1919,184.25,184.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313631585,4.418,184.31,184.22,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735313631786,2.7171,184.27,184.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313632080,2.1919,184.3,184.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313632279,2.7176,184.23,184.09,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735313632491,12.72679103,184.23,184.11,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313632686,12.72679103,184.23,184.09,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735313632687,4.5024,184.22,183.97,7.45900161]
["bitfinex-derivatives","SOLF0:USTF0",1735313632893,2.7182,184.2,184.09,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1735313633086,2.7182,184.2,184.12,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313633487,2.2026,184.22,184.15,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313633688,2.2026,184.22,184.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313634394,2.2026,184.22,184.17,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735313634688,2.7175,184.24,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735313635284,2.7175,184.24,184.19,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735313635484,2.7173,184.26,184.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313636192,2.7173,184.26,184.2,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735313636692,2.7173,184.25,184.19,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735313637089,4.5441,184.27,184.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313637592,4.5441,184.27,184.18,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313637794,14.2741,184.27,184.18,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313638397,9.73,184.27,184.23,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735313638990,9.73,184.27,184.25,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735313639184,9.73,184.27,184.24,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313639895,9.73,184.27,184.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313640095,9.73,184.27,184.24,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313640395,9.73,184.27,184.26,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735313641391,9.2888,184.27,184.26,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735313641994,4.34,184.29,184.28,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735313642793,4.34,184.29,184.28,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735313642987,2.3021,184.38,184.28,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1735313642988,2.3021,184.38,184.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313643294,4.6544,184.4,184.33,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313643488,2.3761,184.49,184.36,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313643684,2.7146,184.44,184.38,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313643890,2.3761,184.49,184.38,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313644188,2.3761,184.49,184.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313644189,2.7152,184.4,184.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313644393,11.69,184.4,184.37,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313644593,11.69,184.4,184.32,17.00679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313645085,2.7155,184.38,184.32,19.72299103]
["bitfinex-derivatives","SOLF0:USTF0",1735313645287,11.69,184.4,184.25,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1735313645288,11.69,184.4,184.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313645495,6.8478,184.39,184.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313645799,2.7155,184.38,184.32,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735313646097,11.69,184.4,184.32,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313646397,11.69,184.4,184.35,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313646593,11.69,184.4,184.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313646900,11.69,184.4,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735313647096,11.69,184.4,184.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313647697,11.69,184.4,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735313647895,13.5443,184.83,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735313647896,7.32425145,184.61,184.38,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313648092,7.32425145,184.61,184.44,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313648093,4.7102,184.54,184.44,12.72679103]
["bitfinex-derivatives","SOLF0:USTF0",1735313648288,20.33252917,184.52,184.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313648696,2.7148,184.42,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735313648998,20.33252917,184.46,184.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313649196,2.7153,184.39,184.34,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735313649389,9.62,184.42,184.34,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735313649797,2.7152,184.4,184.34,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735313650698,9.62,184.42,184.32,24.61252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313651195,9.62,184.42,184.35,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313651696,9.62,184.42,184.39,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735313652095,9.62,184.42,184.35,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313652291,9.62,184.42,184.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313652496,9.62,184.42,184.33,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313652800,9.62,184.42,184.33,24.61252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313652996,9.62,184.42,184.36,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313653193,9.62,184.42,184.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313654197,9.62,184.42,184.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313655397,9.62,184.42,184.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313656297,2.1992,184.5,184.45,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735313656899,2.1992,184.5,184.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1735313657406,7.83,184.48,184.36,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313657600,7.83,184.48,184.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313657906,7.83,184.48,184.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313658093,2.715,184.41,184.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313658296,7.83,184.48,184.3,76.77252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313658500,20.33252917,184.43,184.3,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1735313658800,7.0418,184.42,184.31,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735313659199,2.7156,184.37,184.31,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735313659707,2.7153,184.39,184.33,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735313659909,4.6476,184.42,184.33,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313660101,2.1894,184.47,184.36,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313660406,2.1894,184.47,184.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313661406,2.7142,184.46,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313661708,2.1894,184.47,184.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313662712,2.1894,184.47,184.42,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735313662915,2.1894,184.47,184.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313663207,2.7141,184.47,184.41,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735313663410,7.83,184.48,184.39,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313663912,7.83,184.48,184.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313664815,7.83,184.48,184.36,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313665507,7.83,184.48,184.39,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313666011,7.83,184.48,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313666012,2.7142,184.46,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313666407,7.83,184.48,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313666621,7.83,184.48,184.42,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735313666819,7.83,184.48,184.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313667412,7.83,184.48,184.3,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313667618,7.83,184.48,184.37,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313667815,7.83,184.48,184.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313668424,2.7142,184.47,184.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313669016,10.5439,184.48,184.42,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735313669217,7.83,184.48,184.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313669520,7.83,184.48,184.38,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735313670223,7.83,184.48,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735313670517,2.7146,184.44,184.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313670722,7.83,184.48,184.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313671214,2.7142,184.47,184.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313671621,7.83,184.48,184.4,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313672216,7.83,184.48,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313672414,3.5,184.48,184.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313673423,4.33,184.47,184.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313674919,4.33,184.47,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735313676015,4.33,184.47,184.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313676623,4.33,184.47,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735313680518,4.33,184.47,184.46,23.04672917]
["bitfinex-derivatives","SOLF0:USTF0",1735313681325,4.33,184.47,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735313682127,4.33,184.47,184.46,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1735313682332,4.33,184.47,184.41,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313682631,4.33,184.47,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313683135,2.7142,184.46,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313683330,4.33,184.47,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313683628,7.87,184.47,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313683829,10.5841,184.47,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313684024,10.5841,184.47,184.41,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735313684228,10.5841,184.47,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313684432,2.7144,184.46,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313685133,10.5841,184.47,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313685533,2.7143,184.46,184.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313685934,7.87,184.47,184.34,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313686237,2.7144,184.45,184.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313686534,7.87,184.47,184.45,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313686735,7.87,184.47,184.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313688227,7.87,184.47,184.46,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735313688836,7.87,184.47,184.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313690437,7.87,184.47,184.46,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1735313691034,295.50843351,184.91,184.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313691035,2.3218,184.58,184.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313691229,2.3218,184.58,184.49,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313691736,5.0344,184.58,184.52,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735313691937,2.3218,184.58,184.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313692235,4.33,184.57,184.44,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313692439,4.33,184.57,184.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313692734,4.33,184.57,184.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313692940,4.33,184.57,184.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313694442,2.713,184.54,184.48,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735313694937,2.713,184.54,184.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313694938,2.713,184.55,184.49,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735313695138,2.2456,184.54,184.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735313695644,2.3549,184.53,184.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313695844,2.3549,184.53,184.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313696039,2.2456,184.54,184.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313696539,2.2456,184.54,184.47,24.71252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313697643,2.2456,184.54,184.5,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735313698043,2.2456,184.54,184.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313698243,2.2456,184.54,184.49,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735313701043,6.6849,184.57,184.47,24.71252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313701246,6.6849,184.57,184.5,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313701247,4.33,184.57,184.5,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313701844,4.33,184.57,184.54,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735313702140,4.33,184.57,184.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313703353,20.33252917,184.76,184.56,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313703549,7.32425145,184.72,184.68,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735313703849,7.32425145,184.72,184.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313704057,7.32425145,184.72,184.71,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735313704343,7.32425145,184.72,184.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313704552,3.92,184.71,184.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313706447,3.92,184.71,184.69,0.7417]
["bitfinex-derivatives","SOLF0:USTF0",1735313706648,3.92,184.71,184.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313706849,2.1975,184.7,184.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313707051,2.711,184.68,184.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313708049,2.271,184.69,184.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313708248,3.92,184.71,184.63,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313709053,3.92,184.71,184.6,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313709251,3.92,184.71,184.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313709949,2.7113,184.67,184.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313710350,3.92,184.71,184.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313710754,24.25252917,184.71,184.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313710952,20.33252917,184.68,184.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313711154,2.3006,184.67,184.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313711553,2.3177,184.66,184.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313711748,2.7121,184.61,184.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313711943,20.33252917,184.65,184.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313712848,4.6122,184.66,184.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735313713346,2.7115,184.65,184.56,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313713946,4.6122,184.66,184.56,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313715157,4.6122,184.66,184.59,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313715158,2.3177,184.66,184.59,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313715454,3.92,184.71,184.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313716957,6.263,184.71,184.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313717257,6.263,184.71,184.64,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735313717458,6.263,184.71,184.58,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313717758,6.263,184.71,184.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313717960,20.33252917,184.7,184.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313718355,20.33252917,184.7,184.55,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313718555,20.33252917,184.7,184.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313718854,6.263,184.71,184.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313719049,2.7116,184.65,184.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313719651,2.343,184.71,184.58,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313720058,2.711,184.69,184.58,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313720251,2.343,184.71,184.61,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313720449,2.343,184.71,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313720648,7.32425145,184.81,184.67,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313720855,3.93,184.7,184.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313721155,3.93,184.7,184.69,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735313721357,4.6516,184.8,184.7,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313721560,2.2571,184.8,184.73,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313721765,2.359,184.82,184.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313722457,2.2788,184.86,184.79,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313722655,2.2788,184.86,184.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313722862,2.2571,184.91,184.82,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313723858,2.359,184.93,184.85,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313724062,7.32425145,185.01,184.88,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313724358,6.7658,185.0,184.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313724565,20.33252917,184.98,184.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313724968,2.7077,184.91,184.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313726063,2.708,184.89,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313726259,20.33252917,184.95,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313727056,20.33252917,184.98,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313727669,2.7077,184.91,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313727863,20.33252917,184.98,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313728260,20.33252917,184.98,184.85,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735313728564,20.33252917,184.98,184.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313728565,6.7658,185.0,184.87,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313728764,2.7069,184.97,184.87,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313728973,6.7658,185.0,184.87,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313729362,2.7075,184.92,184.85,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735313729562,6.7658,185.0,184.84,22.61112917]
["bitfinex-derivatives","SOLF0:USTF0",1735313729770,6.7658,185.0,184.87,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313730870,6.7658,185.0,184.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735313731070,6.7658,185.0,184.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313731267,6.7658,185.0,184.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313731467,6.7658,185.0,184.82,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313731468,20.33252917,184.95,184.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313731667,20.33252917,184.92,184.59,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313731865,4.5127,184.91,184.74,20.33252917]
["bitfinex-derivatives","SOLF0:USTF0",1735313732072,4.5127,184.91,184.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313732073,20.33252917,184.86,184.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313732268,2.7098,184.76,184.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313732473,20.33252917,184.8,184.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313732669,4.5127,184.79,184.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313734866,2.2507,184.85,184.71,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313735070,2.2507,184.85,184.74,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313735369,32.94953539,184.93,184.77,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313735573,6.825,184.92,184.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313736073,2.7083,184.87,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313736464,6.825,184.92,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313736669,6.825,184.92,184.78,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735313736670,2.7084,184.86,184.78,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1735313737367,6.825,184.92,184.8,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313737873,32.94953539,184.9,184.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313738067,32.94953539,184.9,184.72,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313738271,32.94953539,184.87,184.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313738573,32.94953539,184.81,184.66,37.26953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313738774,6.8866,184.8,184.66,37.26953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313738978,2.7098,184.76,184.67,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735313739269,6.8866,184.8,184.67,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1735313739471,6.8866,184.8,184.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313739667,32.94953539,184.78,184.63,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313739881,32.94953539,184.75,184.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313740372,37.26953539,184.78,184.63,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313740970,37.26953539,184.78,184.63,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1735313741170,32.94953539,184.75,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313741475,2.7105,184.72,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313741779,32.94953539,184.75,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313742179,2.711,184.69,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313742477,32.94953539,184.75,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313742668,2.7111,184.67,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313742868,4.32,184.78,184.54,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313742869,32.94953539,184.72,184.54,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313743070,4.6199,184.66,184.54,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313743277,4.6199,184.66,184.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313743580,2.2025,184.65,184.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313743771,2.2025,184.65,184.55,20.31305]
["bitfinex-derivatives","SOLF0:USTF0",1735313743973,4.6199,184.66,184.57,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313744179,2.4075,184.7,184.57,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313744378,2.7111,184.67,184.57,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313744779,2.4075,184.7,184.61,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735313744978,2.711,184.68,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313745381,2.4075,184.7,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313745580,2.7111,184.67,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313746278,2.711,184.68,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313746478,2.4075,184.7,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313746888,2.7112,184.67,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313747076,2.4075,184.7,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313748381,35.35703539,184.7,184.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1735313748587,2.7117,184.63,184.55,18.70585]
["bitfinex-derivatives","SOLF0:USTF0",1735313748785,35.35703539,184.7,184.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313749489,35.35703539,184.7,184.55,20.45305]
["bitfinex-derivatives","SOLF0:USTF0",1735313749688,2.7116,184.64,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313749987,2.7116,184.64,184.55,20.45305]
["bitfinex-derivatives","SOLF0:USTF0",1735313749988,35.35703539,184.7,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313750191,32.94953539,184.67,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313750395,4.6121,184.66,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313750890,4.6121,184.66,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735313751591,4.6121,184.66,184.57,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735313751792,35.35703539,184.7,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313751793,2.4075,184.7,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313751992,2.711,184.68,184.58,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313752196,2.4075,184.7,184.58,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313752398,2.7111,184.67,184.58,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313752696,2.4075,184.7,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735313752995,2.4075,184.7,184.62,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735313753394,2.7109,184.69,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735313753590,2.2598,184.72,184.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313753794,32.94953539,184.8,184.64,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313753996,2.2598,184.79,184.64,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313754199,2.2598,184.79,184.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313754590,2.7105,184.72,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313754795,2.7105,184.72,184.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313754997,2.2598,184.79,184.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313755190,2.7103,184.73,184.63,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735313755391,2.3983,184.72,184.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313755898,2.7106,184.71,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313756099,2.7106,184.71,184.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313757491,2.7106,184.71,184.65,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313757901,32.94953539,184.77,184.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313758101,2.3983,184.78,184.66,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313758400,32.94953539,184.77,184.62,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735313758600,32.94953539,184.74,184.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313758799,2.3454,184.73,184.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313758997,2.7108,184.7,184.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735313759200,2.3454,184.73,184.59,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313759403,2.3454,184.73,184.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313761098,2.3454,184.73,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735313761402,2.3454,184.73,184.62,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313761596,5.0558,184.73,184.62,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313761800,2.3983,184.78,184.65,32.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1735313762000,4.6751,184.78,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313763001,32.94953539,184.77,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313764306,2.7108,184.7,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313765098,2.711,184.69,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313765298,32.94953539,184.77,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313766109,2.7109,184.69,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313766610,32.94953539,184.77,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313767207,2.7107,184.71,184.66,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1735313767811,4.6751,184.78,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313768911,2.7101,184.75,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313769112,4.6751,184.78,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313770313,4.6751,184.78,184.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1735313772014,4.6751,184.78,184.66,24.74934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313772314,2.7104,184.72,184.66,24.74934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313772515,4.6751,184.78,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313772705,2.7104,184.73,184.68,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735313773110,29.2970058,184.83,184.69,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313773316,2.7094,184.79,184.69,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313773508,7.32425145,184.83,184.69,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313773909,2.7097,184.77,184.69,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313774418,6.9116,184.84,184.69,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313774619,2.7102,184.74,184.69,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313774819,6.9116,184.84,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735313775018,6.9116,184.84,184.69,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313775217,6.9116,184.84,184.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313775417,20.28934325,184.8,184.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313775609,2.7105,184.71,184.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313775814,20.28934325,184.8,184.63,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313776010,20.28934325,184.77,184.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313776216,2.3393,184.76,184.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313776413,20.28934325,184.74,184.56,20.28934325]
["bitfinex-derivatives","SOLF0:USTF0",1735313776610,2.7125,184.58,184.55,20.49305]
["bitfinex-derivatives","SOLF0:USTF0",1735313777015,2.3393,184.67,184.55,20.49305]
["bitfinex-derivatives","SOLF0:USTF0",1735313777321,2.7123,184.59,184.55,20.49305]
["bitfinex-derivatives","SOLF0:USTF0",1735313777519,4.4351,184.66,184.55,20.49305]
["bitfinex-derivatives","SOLF0:USTF0",1735313778616,2.7114,184.66,184.59,33.00673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313778821,7.32425145,184.71,184.59,33.00673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313779219,7.32425145,184.71,184.55,20.49305]
["bitfinex-derivatives","SOLF0:USTF0",1735313779220,7.32425145,184.71,184.62,33.00673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313779422,7.32425145,184.71,184.63,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1735313779618,2.711,184.68,184.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313779818,6.7305,184.72,184.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313780018,29.2970058,184.76,184.65,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735313780220,29.2970058,184.76,184.63,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735313780415,2.3757,184.77,184.63,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735313780724,2.3757,184.77,184.65,33.00673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313781214,2.71,184.75,184.68,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735313781419,2.71,184.75,184.65,33.00673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313781621,2.71,184.75,184.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735313781622,2.3035,184.78,184.68,33.00673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313781825,2.3757,184.82,184.7,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735313782017,2.3757,184.82,184.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313782920,33.00673404,184.8,184.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735313783224,33.00673404,184.77,184.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313783429,2.2914,184.76,184.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313783621,2.711,184.69,184.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313784222,2.2914,184.76,184.65,37.50673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313785229,2.2914,184.76,184.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313785425,2.2914,184.76,184.64,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735313785726,2.2914,184.76,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313785727,33.00673404,184.74,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313785920,2.7119,184.63,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313786427,33.00673404,184.71,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313787425,2.7116,184.64,184.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313789024,2.7116,184.64,184.58,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735313789230,2.7116,184.64,184.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313789727,2.7119,184.62,184.56,35.71933404]
["bitfinex-derivatives","SOLF0:USTF0",1735313789924,33.00673404,184.65,184.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313790125,7.2232,184.64,184.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313790327,2.7127,184.57,184.51,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735313790533,7.2232,184.64,184.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313791327,7.2232,184.64,184.5,33.00673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313791925,7.2232,184.64,184.51,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1735313792831,2.3423,184.64,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313793033,33.00673404,184.68,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313793233,2.7118,184.63,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313793536,33.00673404,184.68,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313794123,6.8373,184.69,184.56,37.50673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313794325,2.7119,184.62,184.57,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735313794534,6.8373,184.69,184.57,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735313794735,6.8373,184.69,184.56,37.50673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313795630,2.7115,184.65,184.56,37.50673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313795837,2.7115,184.65,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735313796137,6.8373,184.69,184.56,37.50673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313797134,2.7116,184.64,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735313797330,6.8373,184.69,184.56,37.50673404]
["bitfinex-derivatives","SOLF0:USTF0",1735313797637,6.8373,184.69,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313798236,2.7119,184.62,184.57,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735313798439,6.8373,184.69,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313798737,2.7115,184.65,184.59,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735313798940,6.8373,184.69,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313799240,2.7123,184.6,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313799440,33.00673404,184.68,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313799740,6.8373,184.69,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313799935,2.7119,184.62,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313800131,27.14861035,184.69,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313800639,4.5,184.68,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313801036,2.7122,184.6,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313801443,4.5,184.68,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313802443,2.7119,184.62,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313803043,4.5,184.68,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313803943,2.7115,184.65,184.56,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735313804143,4.5,184.68,184.56,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1735313804643,27.14861035,184.69,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313805449,27.14861035,184.69,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313805941,2.712,184.61,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313809253,2.7125,184.59,184.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1735313809547,2.7125,184.59,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313809548,20.31131035,184.63,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313809953,2.7128,184.56,184.55,15.99305]
["bitfinex-derivatives","SOLF0:USTF0",1735313812354,2.7139,184.49,184.42,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735313812549,2.3853,184.55,184.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313812951,2.7142,184.46,184.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313813150,20.31131035,184.54,184.42,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1735313813854,20.31131035,184.54,184.42,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735313814054,20.31131035,184.54,184.43,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735313814245,2.3853,184.55,184.43,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735313814452,2.3853,184.55,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735313815051,2.3853,184.55,184.43,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735313815253,9.73375145,184.59,184.43,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735313815454,42.2840647,184.6,184.49,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735313815455,22.72681035,184.6,184.49,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735313815650,22.72681035,184.6,184.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313815651,2.4155,184.6,184.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313815856,2.4155,184.6,184.51,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735313816055,2.4155,184.6,184.51,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1735313816253,2.7124,184.59,184.51,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735313816455,2.4155,184.65,184.51,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735313816754,2.4155,184.65,184.53,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735313816957,2.4155,184.65,184.51,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735313817360,2.4155,184.65,184.52,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1735313817651,2.4155,184.65,184.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313817855,2.712,184.62,184.56,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735313818058,184.69277094,184.77,184.54,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313818357,9.75535145,184.7,184.55,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1735313818557,9.75535145,184.7,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735313818854,20.31131035,184.69,184.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313819049,20.31131035,184.69,184.56,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735313819452,2.7119,184.62,184.56,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1735313819659,20.31131035,184.69,184.56,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735313820159,2.712,184.61,184.56,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735313820456,20.31131035,184.69,184.56,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735313820856,2.712,184.61,184.56,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1735313821456,20.31131035,184.66,184.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735313821655,20.31131035,184.6,184.45,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313821863,2.3157,184.59,184.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313822055,2.7136,184.51,184.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313822260,20.31131035,184.57,184.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313822560,2.7135,184.51,184.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313822756,20.31131035,184.57,184.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313823356,20.31131035,184.57,184.45,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735313823564,20.31131035,184.57,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313823860,2.7137,184.5,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313824162,29.31194441,184.61,184.47,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1735313824466,2.3415,184.6,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313824959,2.7132,184.53,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313825362,2.3415,184.6,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313825563,2.7127,184.57,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313825763,2.3415,184.6,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313825963,20.31131035,184.58,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313826354,2.7138,184.49,184.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313826553,20.31131035,184.55,184.42,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735313826760,2.7134,184.52,184.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313826960,20.31131035,184.55,184.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313827257,2.4411,184.57,184.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313827461,2.4411,184.57,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735313827964,2.4411,184.57,184.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313828166,2.4411,184.57,184.44,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313828367,2.7127,184.57,184.47,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313828560,7.3279861,184.59,184.5,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313828765,29.31194441,184.61,184.51,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1735313828958,29.31194441,184.61,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313829264,29.31194441,184.61,184.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313829467,29.31194441,184.61,184.51,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1735313829760,2.3194,184.65,184.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313830368,2.3194,184.65,184.53,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313830668,31.57714441,184.71,184.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313830861,20.31131035,184.62,184.51,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735313831063,20.31131035,184.62,184.51,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735313831366,20.31131035,184.59,184.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313833470,2.7132,184.53,184.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313833869,20.31131035,184.59,184.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313834769,2.3444,184.61,184.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313835371,2.7126,184.58,184.49,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735313835570,2.3444,184.61,184.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1735313836070,2.3444,184.61,184.45,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735313836373,20.31131035,184.59,184.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313836574,2.7135,184.51,184.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313837170,2.7128,184.56,184.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313837473,20.31131035,184.59,184.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313838168,20.31131035,184.59,184.45,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1735313838375,2.7136,184.5,184.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313838571,20.31131035,184.59,184.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313839074,2.3444,184.61,184.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313839476,9.6723861,184.61,184.51,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735313840275,2.7128,184.56,184.51,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735313840473,20.31131035,184.59,184.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313840973,2.7133,184.53,184.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313841276,20.31131035,184.59,184.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313841775,2.3444,184.61,184.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313842476,2.3444,184.61,184.49,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313842676,7.3279861,184.62,184.52,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313842874,7.3279861,184.62,184.55,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313843070,3.5814861,184.62,184.61,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735313843268,21.98395831,184.63,184.58,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313843768,2.7114,184.65,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735313843971,7.34907133,184.66,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735313844579,7.34907133,184.66,184.61,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1735313845074,4.8027,184.71,184.58,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313845272,25.11401035,184.71,184.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313845776,20.31131035,184.68,184.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313846271,2.7119,184.62,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313846465,20.31131035,184.68,184.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313846674,20.31131035,184.68,184.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313846874,20.31131035,184.65,184.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313847265,2.7117,184.64,184.57,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735313847475,20.31131035,184.68,184.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313847673,42.29526866,184.68,184.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313848374,20.31131035,184.68,184.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313849269,20.31131035,184.64,184.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313849481,21.98395831,184.69,184.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313849482,2.3502,184.63,184.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313850874,2.3502,184.63,184.53,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1735313851077,2.257,184.62,184.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313851274,2.257,184.62,184.47,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313851476,22.62691035,184.61,184.45,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735313851675,22.62691035,184.61,184.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313851676,2.7138,184.5,184.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313852077,20.31131035,184.58,184.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313852278,20.31131035,184.58,184.45,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735313852479,20.31131035,184.55,184.4,22.80141035]
["bitfinex-derivatives","SOLF0:USTF0",1735313852677,4.7439,184.54,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313852981,2.7138,184.49,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313854485,2.7138,184.49,184.44,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313854683,2.7138,184.5,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313855183,2.7134,184.52,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313856185,2.7135,184.51,184.46,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735313856381,4.7439,184.54,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313857182,2.7139,184.49,184.43,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735313857585,4.7439,184.54,184.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313857790,2.7136,184.51,184.45,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313858085,4.7439,184.54,184.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313858284,2.7135,184.51,184.45,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735313858886,2.7135,184.51,184.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313859079,2.7135,184.51,184.46,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735313859880,2.7135,184.51,184.45,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313860089,2.7135,184.51,184.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313860289,4.7439,184.54,184.4,22.80141035]
["bitfinex-derivatives","SOLF0:USTF0",1735313860487,4.7439,184.54,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313860787,2.4135,184.53,184.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313861086,2.7141,184.48,184.42,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735313861590,2.7141,184.47,184.42,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735313862084,2.4135,184.53,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313862285,22.72481035,184.53,184.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313863488,2.7143,184.46,184.41,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735313863890,22.72481035,184.53,184.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313864086,2.7138,184.5,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735313864286,22.72481035,184.53,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735313864994,2.7141,184.48,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735313865193,4.7439,184.54,184.43,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313865394,21.98395831,184.57,184.43,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313865688,21.98395831,184.57,184.49,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313865689,21.98395831,184.56,184.49,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313865891,21.98395831,184.56,184.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313866082,21.98395831,184.56,184.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735313866281,21.98395831,184.56,184.5,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735313866692,2.2629,184.61,184.5,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735313867695,11.93961,184.58,184.52,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313867889,24.36545831,184.68,184.55,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313868094,24.36545831,184.68,184.58,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313868286,24.36545831,184.68,184.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313868490,27.07655831,184.68,184.6,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735313868688,21.98395831,184.72,184.61,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313868894,21.98395831,184.72,184.64,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313869692,21.98395831,184.72,184.66,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735313869996,21.98395831,184.72,184.62,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735313869997,21.98395831,184.79,184.67,24.93131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313870295,4.6835,184.78,184.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313870699,21.98395831,184.79,184.73,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735313870892,21.98395831,184.79,184.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313871300,2.7091,184.81,184.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313871997,2.7093,184.8,184.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313872194,2.4815,184.83,184.7,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313872397,2.4815,184.83,184.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313873993,2.35,184.87,184.73,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313874195,20.31131035,184.83,184.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313874495,2.35,184.87,184.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313874800,4.8272,184.88,184.75,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313875094,4.8272,184.88,184.76,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735313875300,4.8272,184.88,184.77,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313875699,2.7084,184.86,184.78,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313875899,4.8272,184.88,184.76,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735313876997,2.7084,184.86,184.76,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735313877497,7.5354,184.88,184.76,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735313877697,4.8272,184.88,184.78,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313877896,4.8272,184.88,184.76,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735313878200,4.8272,184.88,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313878201,2.7086,184.85,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313878496,4.8272,184.88,184.76,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1735313879290,4.8272,184.88,184.75,22.66491035]
["bitfinex-derivatives","SOLF0:USTF0",1735313879795,4.8272,184.88,184.76,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735313879996,4.8272,184.88,184.75,22.66491035]
["bitfinex-derivatives","SOLF0:USTF0",1735313880400,4.8272,184.88,184.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1735313880594,4.8272,184.88,184.72,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313880595,4.8272,184.88,184.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313880795,4.8272,184.88,184.75,24.91131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313881098,4.8272,184.88,184.78,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313881498,7.5353,184.88,184.78,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313881798,4.8272,184.88,184.78,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313883000,2.4254,184.88,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735313883192,2.4254,184.88,184.78,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313883193,2.4254,184.88,184.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313883403,2.4254,184.88,184.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313883698,20.31131035,184.85,184.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313883893,20.31131035,184.85,184.69,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313884091,2.7088,184.83,184.71,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735313884295,4.7597,184.82,184.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313884494,4.7597,184.82,184.72,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313884902,2.4254,184.88,184.75,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313885099,4.7597,184.87,184.75,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313885299,2.7088,184.83,184.77,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735313885495,2.7088,184.83,184.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313885691,2.7086,184.85,184.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313885894,4.7597,184.87,184.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313886094,25.07101035,184.87,184.5,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313886399,20.31131035,184.84,184.71,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735313886601,20.31131035,184.84,184.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313887097,4.6,184.86,184.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313887396,20.31131035,184.85,184.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313887904,20.31131035,184.85,184.72,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735313888296,2.709,184.82,184.75,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735313888493,4.7597,184.87,184.61,78.84941489]
["bitfinex-derivatives","SOLF0:USTF0",1735313888694,4.7597,184.87,184.72,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313888901,2.7088,184.84,184.78,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313889100,4.7597,184.87,184.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313889400,2.709,184.82,184.73,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735313889597,2.709,184.82,184.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313889791,4.7597,184.87,184.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313890003,4.7597,184.87,184.75,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313890295,21.98395831,185.02,184.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313890296,20.31131035,184.98,184.81,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313890504,4.6762,184.94,184.84,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313890703,4.6762,184.94,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313891798,2.708,184.89,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313891995,4.6762,184.94,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313892892,2.7076,184.92,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313893097,4.6762,184.94,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313893501,2.7078,184.91,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313893702,4.6762,184.94,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313894103,2.7078,184.9,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313894505,4.6762,184.94,184.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313894702,2.7083,184.87,184.81,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735313894899,2.7083,184.87,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313895107,4.6762,184.94,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313895405,20.31131035,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313895707,4.6762,184.94,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313895708,20.31131035,184.89,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313896398,24.89131035,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313896703,4.58,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313897507,24.89131035,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313897904,2.7084,184.86,184.81,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735313898109,24.89131035,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313898508,2.7085,184.85,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313898707,24.89131035,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313899208,4.6762,184.94,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313900203,2.708,184.89,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313901002,2.7081,184.88,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313901903,4.6762,184.94,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313901904,2.7078,184.9,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313903210,2.7078,184.9,184.84,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735313903509,2.7078,184.9,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313903711,2.7078,184.9,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313904014,2.7078,184.9,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313904015,4.6762,184.94,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313904305,4.6762,184.94,184.86,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313904505,7.30147353,184.95,184.86,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313904713,7.30147353,184.95,184.91,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735313904902,34.45263184,184.97,184.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313905108,31.74583184,184.97,184.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313905309,2.7072,184.95,184.9,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735313905613,31.74583184,184.97,184.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313906009,2.7072,184.95,184.9,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735313906211,2.4604,184.97,184.86,24.89131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313906411,5.1672,184.97,184.89,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735313906608,5.1672,184.97,184.86,24.89131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313907512,5.1672,184.97,184.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735313907908,2.7065,184.99,184.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735313908113,29.28543184,185.01,184.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313908114,29.28543184,185.02,184.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313909010,31.99143184,185.02,184.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313909416,2.706,185.02,184.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313910014,4.7644,185.03,184.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313910614,4.7644,185.03,184.93,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735313910805,20.31131035,185.01,184.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313911114,2.7079,184.9,184.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313911515,2.465,184.97,184.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313912112,2.465,184.97,184.77,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313912113,2.465,184.97,184.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313912314,2.7072,184.94,184.87,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735313912612,2.465,184.97,184.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313912808,2.7081,184.88,184.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313913012,2.7081,184.88,184.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313913212,2.4467,184.92,184.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313913613,2.4467,184.92,184.8,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313913814,2.4467,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313914320,2.7081,184.88,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313914512,2.4467,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313914711,2.7081,184.88,184.82,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735313915018,2.7081,184.88,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313915318,22.75801035,184.92,184.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313915513,2.2888,184.87,184.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313916018,2.7085,184.85,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313916714,2.2888,184.87,184.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313917517,2.7085,184.85,184.8,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735313918017,2.2888,184.87,184.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313918512,2.2888,184.87,184.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313918918,2.7089,184.82,184.77,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735313919213,2.2888,184.87,184.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313919620,2.2888,184.87,184.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735313919817,2.2888,184.87,184.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313920118,2.2888,184.87,184.79,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313920720,2.2888,184.87,184.77,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313920928,2.2888,184.87,184.8,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313921120,31.73213184,184.92,184.8,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313921422,2.7081,184.88,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313921823,2.7079,184.89,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313922020,2.7079,184.89,184.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313922327,2.7079,184.89,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313923118,2.7078,184.9,184.84,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735313924115,4.7163,184.92,184.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313924321,4.7163,184.92,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313924322,2.708,184.89,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313924924,4.7163,184.92,184.83,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735313925123,4.7163,184.92,184.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313925319,25.02761035,184.92,184.77,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313925520,25.02761035,184.92,184.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313925725,20.31131035,184.89,184.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313926331,2.7091,184.81,184.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313926928,2.7091,184.81,184.76,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735313927128,2.7091,184.81,184.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313927428,20.31131035,184.89,184.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313927429,2.7087,184.84,184.78,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735313927829,49.59674219,184.89,184.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313928034,2.7088,184.83,184.78,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313928331,29.28543184,184.89,184.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313928531,2.7088,184.83,184.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313928936,4.44,184.91,184.76,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735313929136,2.7091,184.82,184.76,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735313929437,2.7091,184.82,184.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313930135,2.7091,184.82,184.77,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735313930741,2.7091,184.81,184.74,24.75131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313930933,2.7091,184.81,184.76,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735313931939,2.7091,184.81,184.77,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735313932438,20.31131035,184.89,184.77,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735313932439,2.709,184.82,184.77,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735313932640,7.30147353,184.9,184.77,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313933233,2.7087,184.84,184.79,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735313934233,25.02761035,184.92,184.74,24.75131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313934631,20.31131035,184.86,184.7,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735313934837,2.7098,184.76,184.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313935036,20.31131035,184.83,184.69,11.93961]
["bitfinex-derivatives","SOLF0:USTF0",1735313935338,7.0927,184.82,184.7,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735313935740,7.0927,184.82,184.69,11.93961]
["bitfinex-derivatives","SOLF0:USTF0",1735313936037,2.7102,184.74,184.69,11.93961]
["bitfinex-derivatives","SOLF0:USTF0",1735313936431,2.7095,184.79,184.69,11.93961]
["bitfinex-derivatives","SOLF0:USTF0",1735313936640,7.0927,184.82,184.69,11.93961]
["bitfinex-derivatives","SOLF0:USTF0",1735313938133,14.39417353,184.82,184.69,11.93961]
["bitfinex-derivatives","SOLF0:USTF0",1735313938530,2.7103,184.73,184.69,11.93961]
["bitfinex-derivatives","SOLF0:USTF0",1735313938730,20.31131035,184.77,184.69,8.17611]
["bitfinex-derivatives","SOLF0:USTF0",1735313938933,2.3835,184.72,184.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313939332,2.7111,184.67,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735313939730,2.3835,184.72,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735313939937,2.711,184.68,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735313940340,2.3835,184.72,184.62,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735313940542,2.3835,184.72,184.6,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735313941040,2.3835,184.72,184.59,24.75131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313941839,2.7114,184.65,184.6,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735313943240,2.3835,184.72,184.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313944245,22.57411035,184.71,184.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313944443,20.31131035,184.68,184.53,22.80851035]
["bitfinex-derivatives","SOLF0:USTF0",1735313944645,24.75131035,184.68,184.53,27.24851035]
["bitfinex-derivatives","SOLF0:USTF0",1735313944848,2.7126,184.6,184.53,29.96181035]
["bitfinex-derivatives","SOLF0:USTF0",1735313945244,2.7126,184.6,184.53,27.24851035]
["bitfinex-derivatives","SOLF0:USTF0",1735313945445,2.713,184.57,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735313945745,20.31131035,184.65,184.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313945947,2.7125,184.6,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735313946148,4.7022,184.71,184.5,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313946149,9.1422,184.71,184.5,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313946343,4.7022,184.71,184.56,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313946548,2.7116,184.66,184.59,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313947148,2.3931,184.71,184.51,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735313947450,20.31131035,184.69,184.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313947648,20.31131035,184.66,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735313947951,2.3577,184.65,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735313948449,2.3577,184.65,184.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313948450,20.31131035,184.63,184.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313948655,4.8503,184.62,184.45,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313948860,4.8503,184.62,184.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313949154,20.31131035,184.6,184.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735313949751,20.31131035,184.57,184.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313949952,2.3577,184.56,184.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313950352,20.31131035,184.54,184.43,4.41251]
["bitfinex-derivatives","SOLF0:USTF0",1735313950659,2.4572,184.53,184.43,4.41251]
["bitfinex-derivatives","SOLF0:USTF0",1735313951160,2.4153,184.52,184.43,4.41251]
["bitfinex-derivatives","SOLF0:USTF0",1735313951457,2.7143,184.48,184.43,4.41251]
["bitfinex-derivatives","SOLF0:USTF0",1735313952158,2.4153,184.52,184.43,4.41251]
["bitfinex-derivatives","SOLF0:USTF0",1735313952858,2.4153,184.52,184.43,7.12731]
["bitfinex-derivatives","SOLF0:USTF0",1735313953058,2.4153,184.52,184.43,4.41251]
["bitfinex-derivatives","SOLF0:USTF0",1735313953359,2.4572,184.53,184.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735313953555,2.3577,184.56,184.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735313954058,2.4791,184.62,184.47,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313954259,4.9426,184.62,184.47,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313954462,4.9426,184.62,184.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735313955255,2.7127,184.59,184.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735313955459,4.9426,184.62,184.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735313955661,2.7126,184.6,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735313955859,4.9426,184.62,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735313956154,2.7127,184.58,184.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735313957156,2.7125,184.6,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735313958956,2.7129,184.57,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735313959152,4.9426,184.62,184.5,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313959358,4.9426,184.62,184.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313959961,4.9426,184.62,184.49,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1735313960356,20.31131035,184.6,184.49,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1735313960561,20.31131035,184.6,184.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313960763,20.31131035,184.57,184.44,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735313960965,2.7137,184.52,184.44,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735313961768,20.31131035,184.57,184.44,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735313962066,2.7135,184.54,184.44,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735313962256,20.31131035,184.57,184.44,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735313963470,2.7138,184.51,184.44,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735313963664,20.31131035,184.57,184.44,12.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735313964068,2.7139,184.51,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735313964569,2.714,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735313965162,20.31131035,184.57,184.44,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735313965364,20.31131035,184.54,184.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1735313965566,4.7754,184.53,184.39,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735313965769,4.7754,184.53,184.4,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735313966166,2.7146,184.46,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735313966369,4.7754,184.53,184.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313966666,2.2842,184.52,184.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313966870,2.7149,184.44,184.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313967767,2.715,184.43,184.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313968272,2.2842,184.52,184.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313968872,2.7141,184.49,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735313969075,2.2842,184.52,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735313969366,2.715,184.43,184.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313969568,20.31131035,184.51,184.39,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735313969965,2.7147,184.45,184.39,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735313970363,20.31131035,184.51,184.39,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735313970562,20.31131035,184.51,184.39,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1735313970965,2.7145,184.47,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735313971173,4.7754,184.53,184.41,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313971874,2.7142,184.48,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735313972269,4.7754,184.53,184.39,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735313972470,2.7143,184.48,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735313973263,4.7754,184.53,184.39,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735313973872,2.7141,184.49,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735313974067,2.3983,184.53,184.39,22.59301035]
["bitfinex-derivatives","SOLF0:USTF0",1735313974268,20.31131035,184.57,184.39,22.59301035]
["bitfinex-derivatives","SOLF0:USTF0",1735313974676,7.2849381,184.56,184.39,22.59301035]
["bitfinex-derivatives","SOLF0:USTF0",1735313974975,2.714,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735313975273,7.2849381,184.56,184.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313975575,2.7144,184.47,184.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313975976,2.7141,184.49,184.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313976179,20.31131035,184.57,184.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313977271,20.31131035,184.57,184.46,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735313977672,2.7138,184.51,184.46,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735313977867,20.31131035,184.57,184.46,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735313978575,4.8321,184.58,184.46,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735313978974,12.1170381,184.58,184.46,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735313979777,20.31131035,184.57,184.46,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1735313980170,20.31131035,184.57,184.39,22.59301035]
["bitfinex-derivatives","SOLF0:USTF0",1735313980370,20.31131035,184.54,184.4,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1735313980680,20.31131035,184.54,184.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313980875,27.59624845,184.54,184.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735313981074,7.2849381,184.54,184.42,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313981273,2.7138,184.51,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313981680,2.7137,184.52,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313981877,7.2849381,184.54,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313982075,7.2849381,184.56,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313982270,7.2849381,184.56,184.42,20.31131035]
["bitfinex-derivatives","SOLF0:USTF0",1735313982477,2.7137,184.52,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735313982678,2.7137,184.52,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313983072,29.13975242,184.57,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313983278,29.13975242,184.57,184.49,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1735313983478,29.13975242,184.57,184.49,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735313984279,20.31131035,184.6,184.49,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735313984685,2.713,184.57,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735313985080,7.2849381,184.58,184.49,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1735313985380,7.2849381,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735313985582,7.2849381,184.58,184.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313985771,2.713,184.56,184.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313987981,2.7134,184.54,184.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313988381,7.2849381,184.61,184.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313988781,2.7135,184.54,184.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313988979,7.2849381,184.59,184.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313989179,20.31131035,184.57,184.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313989381,2.7138,184.51,184.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313991779,2.7141,184.49,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735313991987,9.5856381,184.56,184.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313991988,20.31131035,184.54,184.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313992198,2.7145,184.47,184.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313992485,2.4734,184.53,184.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313992683,2.4734,184.53,184.44,12.71802168]
["bitfinex-derivatives","SOLF0:USTF0",1735313992984,2.7139,184.51,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735313993177,7.2849381,184.55,184.44,12.71802168]
["bitfinex-derivatives","SOLF0:USTF0",1735313993378,7.2849381,184.55,184.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735313993579,29.13975242,184.56,184.5,12.71802168]
["bitfinex-derivatives","SOLF0:USTF0",1735313993782,29.13975242,184.56,184.51,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1735313993978,29.13975242,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735313994179,29.13975242,184.56,184.51,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1735313994382,12.71802168,184.6,184.51,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1735313994574,12.71802168,184.6,184.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313995883,2.7135,184.54,184.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313996282,12.71802168,184.6,184.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313996283,2.7135,184.53,184.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313996484,29.13975242,184.6,184.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313997186,7.2849381,184.6,184.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313997484,20.32891394,184.59,184.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313997687,20.32891394,184.56,184.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735313997983,20.32891394,184.53,184.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735313999187,27.61385204,184.53,184.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314000189,2.7147,184.45,184.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314000387,2.7147,184.45,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735314000682,20.32891394,184.53,184.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314000890,29.13975242,184.54,184.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314001087,29.13975242,184.54,184.44,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314001288,31.59605242,184.55,184.44,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314001687,2.7138,184.51,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314001892,31.59605242,184.55,184.44,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314002189,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735314002494,7.2849381,184.57,184.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314003086,7.2849381,184.57,184.48,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735314003287,7.2849381,184.58,184.5,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314004388,7.2849381,184.58,184.49,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735314004593,20.32891394,184.62,184.49,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735314005087,2.4701,184.63,184.49,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1735314005692,7.2849381,184.62,184.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314005991,29.13975242,184.62,184.53,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314006597,29.13975242,184.62,184.56,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314006787,29.13975242,184.62,184.59,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314006988,25.31735242,184.67,184.59,40.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1735314007201,25.31735242,184.67,184.63,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314007398,25.31735242,184.67,184.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314007897,2.4654,184.74,184.6,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735314008095,22.79431394,184.74,184.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314008494,2.7119,184.64,184.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314009099,2.7117,184.66,184.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314009299,22.79431394,184.74,184.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314009799,2.7117,184.65,184.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314009999,22.79431394,184.74,184.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314010399,2.7114,184.68,184.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314011200,22.79431394,184.74,184.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314011393,22.79431394,184.74,184.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314011990,2.4654,184.74,184.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314012301,2.711,184.7,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735314012595,2.4654,184.74,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735314012803,2.711,184.7,184.62,24.68891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314013301,2.4654,184.74,184.62,24.68891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314013506,2.7108,184.71,184.62,24.68891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314013899,2.4654,184.74,184.62,24.68891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314014102,2.711,184.7,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735314014309,2.4654,184.74,184.62,24.68891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314014604,2.4654,184.74,184.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314015405,2.7113,184.68,184.62,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735314015906,2.4654,184.74,184.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314016113,22.79431394,184.74,184.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735314016314,20.32891394,184.71,184.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314016613,20.32891394,184.68,184.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314016814,20.32891394,184.65,184.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314017008,2.4912,184.64,184.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314017711,2.4912,184.64,184.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314018112,2.713,184.56,184.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314018811,2.4912,184.64,184.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314020112,2.4912,184.64,184.5,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314020417,20.32891394,184.62,184.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314020608,2.7128,184.58,184.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314020813,2.4534,184.61,184.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314021216,2.7135,184.53,184.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314021915,2.4534,184.61,184.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314022121,2.4534,184.61,184.53,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314022319,2.4912,184.64,184.53,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314022513,2.7121,184.63,184.57,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735314022708,2.7121,184.63,184.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314023213,2.4912,184.64,184.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314024715,2.4912,184.64,184.58,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1735314025316,2.4912,184.64,184.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314025715,22.82011394,184.64,184.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314025916,2.7136,184.52,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735314026317,22.82011394,184.64,184.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314027022,2.7137,184.52,184.48,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314027215,20.32891394,184.61,184.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314027522,2.7138,184.51,184.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314029123,2.3926,184.6,184.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314029423,2.7139,184.5,184.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314029622,2.7139,184.5,184.45,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314029825,2.7139,184.5,184.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314030620,2.7139,184.5,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314030821,2.7139,184.5,184.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314031022,6.6126,184.6,184.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314031222,2.7141,184.49,184.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314031424,20.32891394,184.58,184.43,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735314031625,2.7143,184.48,184.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314031823,2.5192,184.57,184.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314032625,2.5468,184.56,184.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314033328,2.714,184.5,184.44,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735314033528,2.714,184.5,184.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314034119,2.5468,184.56,184.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314034321,2.7143,184.48,184.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314034525,2.5468,184.56,184.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314034826,2.5468,184.56,184.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314035722,2.5468,184.56,184.43,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735314036330,2.5468,184.56,184.43,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1735314036526,2.5468,184.56,184.43,26.85471394]
["bitfinex-derivatives","SOLF0:USTF0",1735314037226,2.5468,184.56,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314038632,2.7139,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314039122,2.5468,184.56,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314039328,2.7139,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314040030,2.7139,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735314040725,2.5468,184.56,184.43,26.85471394]
["bitfinex-derivatives","SOLF0:USTF0",1735314041335,2.5468,184.56,184.43,29.56951394]
["bitfinex-derivatives","SOLF0:USTF0",1735314041629,20.32891394,184.55,184.38,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735314041933,2.7146,184.46,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735314042124,2.7146,184.46,184.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314042323,2.5468,184.56,184.41,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314042529,2.5468,184.56,184.44,23.04371394]
["bitfinex-derivatives","SOLF0:USTF0",1735314042732,2.5468,184.56,184.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314043323,20.32891394,184.49,184.27,1.41828032]
["bitfinex-derivatives","SOLF0:USTF0",1735314043529,2.7149,184.44,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735314043730,7.3447,184.48,184.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314044131,2.7158,184.37,184.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314044432,7.3447,184.48,184.33,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735314044433,20.32891394,184.46,184.33,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735314044624,20.32891394,184.46,184.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314045430,20.32891394,184.46,184.3,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735314045632,20.32891394,184.43,184.3,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735314045833,24.46891394,184.43,184.3,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1735314046432,24.46891394,184.43,184.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314046632,20.32891394,184.4,184.26,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314046836,4.9561,184.39,184.26,24.46891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314047036,7.4081,184.39,184.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314047736,7.4081,184.39,184.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314048137,2.717,184.29,184.25,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735314048328,20.32891394,184.37,184.25,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735314048834,20.32891394,184.34,184.2,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1735314049034,20.32891394,184.34,184.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314049433,2.7173,184.27,184.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314049833,2.7173,184.27,184.2,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1735314050029,2.7171,184.29,184.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314050535,2.7171,184.29,184.22,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314050733,4.16,184.38,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735314050944,7.4081,184.39,184.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314051142,7.4081,184.39,184.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314051440,2.7167,184.32,184.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314052944,2.717,184.3,184.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314053333,7.4081,184.39,184.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314053536,2.7163,184.35,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314053839,7.4081,184.39,184.29,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1735314054343,7.4081,184.39,184.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314054939,2.7163,184.34,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735314055143,7.4081,184.39,184.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314055347,7.4081,184.39,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314055943,2.7164,184.33,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314056339,7.4081,184.39,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314056845,2.7166,184.32,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314057248,2.7164,184.33,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314057642,7.4081,184.39,184.25,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314057846,7.4081,184.39,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314058044,20.32891394,184.37,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314058242,2.7163,184.34,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314058439,2.7163,184.34,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314058644,7.4081,184.39,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314059042,2.7164,184.33,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314059242,7.4081,184.39,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314059648,2.7163,184.34,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314060151,7.4081,184.39,184.25,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314060350,7.4081,184.39,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314060744,2.7166,184.32,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735314060942,7.4081,184.39,184.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314061146,20.32891394,184.37,184.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314061947,2.717,184.3,184.24,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735314062247,20.32891394,184.37,184.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314062445,7.4081,184.39,184.24,24.48891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314062850,7.4081,184.39,184.27,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314063045,7.4081,184.39,184.28,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735314063451,2.7161,184.35,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735314063649,7.4081,184.39,184.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314063845,2.4122,184.39,184.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314064152,2.7165,184.33,184.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314064353,2.4122,184.39,184.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314064752,4.7029,184.42,184.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314065145,4.7029,184.42,184.21,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735314065146,2.716,184.36,184.24,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735314065351,20.32891394,184.34,184.22,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735314065548,2.3297,184.33,184.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314065947,2.7172,184.28,184.23,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735314066150,2.3297,184.33,184.22,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1735314066543,2.7177,184.25,184.22,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1735314066746,2.7177,184.25,184.22,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735314067550,2.7174,184.26,184.22,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735314068158,2.7171,184.29,184.22,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1735314068455,4.911,184.32,184.22,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1735314068651,4.911,184.32,184.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314068852,2.3297,184.33,184.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314069054,4.8212,184.33,184.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314069556,2.717,184.29,184.19,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735314069755,4.8212,184.33,184.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314070352,4.8212,184.33,184.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314070845,2.7176,184.26,184.2,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735314071050,4.8212,184.33,184.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314071451,2.717,184.3,184.21,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735314071754,4.8212,184.33,184.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314072257,2.7171,184.29,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735314072759,4.8212,184.33,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735314073361,2.717,184.29,184.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314073554,2.5314,184.38,184.22,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314073753,2.5314,184.38,184.25,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314074056,2.7165,184.33,184.26,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735314074252,2.5314,184.38,184.26,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735314074551,2.7161,184.36,184.26,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1735314074757,4.84,184.4,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735314074956,4.84,184.4,184.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314076256,2.716,184.36,184.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314076459,4.84,184.4,184.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314077459,2.5373,184.42,184.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314077651,7.2330246,184.44,184.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314077849,2.7156,184.39,184.32,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735314078051,9.6519246,184.45,184.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314078254,20.32891394,184.44,184.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314079162,2.716,184.36,184.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314079355,20.32891394,184.44,184.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314079556,2.7156,184.39,184.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314079759,9.6519246,184.45,184.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314079960,7.2330246,184.44,184.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314080259,20.32891394,184.41,184.26,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735314080661,2.396,184.4,184.26,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735314081057,2.417,184.39,184.26,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1735314082159,7.2330246,184.37,184.24,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735314082364,2.3559,184.36,184.24,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735314082562,2.7166,184.32,184.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314082763,2.7175,184.26,184.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314083266,2.4217,184.32,184.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314083469,2.3559,184.36,184.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314083470,41.90682487,184.35,184.22,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314083767,44.62292487,184.35,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314084064,44.62292487,184.35,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314084261,2.7164,184.33,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314084458,7.2330246,184.35,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314084654,7.2330246,184.39,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314084967,7.2330246,184.39,184.31,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735314085462,9.9486246,184.39,184.34,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735314085666,7.2330246,184.39,184.31,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735314085862,87.4192573,184.42,184.31,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735314085863,4.8093,184.44,184.31,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735314086662,4.8093,184.44,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735314086663,2.7155,184.4,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735314086859,2.7155,184.4,184.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314087864,2.7156,184.39,184.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314088164,25.13821394,184.44,184.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314088362,20.32891394,184.41,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314088657,4.8093,184.44,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314089068,2.7154,184.4,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735314089369,2.7154,184.4,184.31,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314089665,2.7154,184.4,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735314089864,2.7154,184.4,184.31,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314090067,2.7151,184.42,184.31,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314090265,2.3876,184.44,184.31,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314090458,7.2330246,184.47,184.31,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314090663,2.7151,184.43,184.36,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735314090970,7.2330246,184.47,184.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314091266,4.8235,184.48,184.37,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314091768,29.08783892,184.51,184.37,24.48891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314091964,29.08783892,184.51,184.41,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735314092265,29.08783892,184.51,184.38,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1735314092468,2.7142,184.48,184.41,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735314092659,2.7142,184.48,184.4,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314092865,2.4054,184.54,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735314093067,2.4054,184.54,184.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314093564,2.7138,184.52,184.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314093968,2.4054,184.54,184.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314094170,5.1188,184.54,184.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314094469,7.2330246,184.59,184.46,24.48891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314094669,27.56193854,184.59,184.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314094970,2.5141,184.58,184.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314095169,2.7137,184.52,184.46,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735314095572,2.5141,184.58,184.41,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314095869,2.5141,184.58,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735314096462,2.5141,184.58,184.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314096666,2.5141,184.58,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735314097068,2.7139,184.51,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735314097263,20.32891394,184.53,184.38,25.34001394]
["bitfinex-derivatives","SOLF0:USTF0",1735314097468,25.11561394,184.5,184.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314097660,25.11561394,184.5,184.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314098172,2.7146,184.46,184.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314098360,4.7867,184.5,184.38,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314098566,2.4314,184.52,184.44,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314098764,107.74817124,184.63,184.47,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314098972,2.3277,184.62,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735314099166,29.08783892,184.59,184.48,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735314099363,29.08783892,184.59,184.5,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314099564,29.08783892,184.59,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735314099759,29.08783892,184.59,184.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314099963,29.08783892,184.59,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314100259,2.7134,184.54,184.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314100463,20.32891394,184.6,184.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314100661,20.32891394,184.57,184.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314101568,20.32891394,184.59,184.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314101765,20.32891394,184.56,184.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314102071,4.8544,184.55,184.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314102466,2.7135,184.53,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314103171,2.713,184.57,184.45,24.46891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314103376,4.9254,184.61,184.45,24.46891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314103574,2.7127,184.58,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735314103874,4.9254,184.61,184.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314104170,2.7127,184.59,184.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314104369,4.9254,184.61,184.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314104974,2.713,184.56,184.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314105173,4.9254,184.61,184.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314105368,4.9254,184.61,184.45,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314105572,2.7137,184.52,184.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314106370,20.32891394,184.59,184.46,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314107073,2.7135,184.53,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735314107372,2.7135,184.53,184.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314107574,2.7139,184.51,184.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314107764,20.32891394,184.56,184.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314107966,20.32891394,184.56,184.48,0.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735314108163,20.32891394,184.56,184.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314108572,20.32891394,184.53,184.4,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314108773,20.32891394,184.5,184.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314110169,2.7148,184.44,184.37,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1735314110369,20.32891394,184.47,184.32,76.74891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314110571,2.4919,184.43,184.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314111176,2.4919,184.43,184.32,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1735314111475,2.4919,184.43,184.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314111980,24.52891394,184.5,184.35,24.52891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314112275,2.3306,184.52,184.38,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314112276,2.4919,184.51,184.38,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314112478,2.4919,184.51,184.41,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314112675,29.08783892,184.54,184.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314112978,2.7138,184.52,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314113174,29.08783892,184.54,184.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314113478,2.7138,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314113777,2.3099,184.56,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735314113979,2.3099,184.56,184.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314114179,2.7138,184.51,184.45,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1735314114573,2.3099,184.56,184.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314114776,2.7139,184.51,184.45,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1735314115278,22.63881394,184.56,184.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314115478,22.63881394,184.56,184.38,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314115479,20.32891394,184.53,184.38,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314115669,20.32891394,184.53,184.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314115870,2.7146,184.46,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735314116176,26.83881394,184.56,184.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314116376,2.7138,184.51,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735314116582,26.83881394,184.56,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735314116780,26.83881394,184.56,184.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314117282,2.7142,184.48,184.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314117488,20.32891394,184.53,184.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314117781,2.7149,184.43,184.36,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735314117978,2.7149,184.43,184.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314118185,7.4748,184.47,184.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314118483,27.80371394,184.47,184.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314118682,27.80371394,184.47,184.32,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1735314118882,2.715,184.43,184.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314119186,27.80371394,184.47,184.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314119779,2.715,184.43,184.33,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735314120078,27.80371394,184.47,184.33,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735314120378,2.7157,184.38,184.29,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314120581,20.32891394,184.44,184.3,38.28948]
["bitfinex-derivatives","SOLF0:USTF0",1735314120780,20.32891394,184.44,184.3,34.08948]
["bitfinex-derivatives","SOLF0:USTF0",1735314121079,36.56263892,184.47,184.3,34.08948]
["bitfinex-derivatives","SOLF0:USTF0",1735314121080,20.32891394,184.41,184.3,38.28948]
["bitfinex-derivatives","SOLF0:USTF0",1735314121781,20.32891394,184.41,184.3,34.08948]
["bitfinex-derivatives","SOLF0:USTF0",1735314121980,20.32891394,184.38,184.3,34.08948]
["bitfinex-derivatives","SOLF0:USTF0",1735314122181,7.4247,184.37,184.3,34.08948]
["bitfinex-derivatives","SOLF0:USTF0",1735314122482,20.32891394,184.35,184.3,30.24288]
["bitfinex-derivatives","SOLF0:USTF0",1735314122682,2.717,184.31,184.3,2.16302]
["bitfinex-derivatives","SOLF0:USTF0",1735314124085,2.717,184.31,184.17,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314124086,20.32891394,184.32,184.14,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314124385,20.32891394,184.29,184.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314125683,20.32891394,184.26,184.11,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314125987,20.32891394,184.26,184.09,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1735314126283,20.32891394,184.23,184.09,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735314126483,20.32891394,184.23,184.09,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735314126785,2.7194,184.15,184.09,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1735314127186,4.2,184.26,184.11,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314127380,4.2,184.28,184.13,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735314127782,2.7182,184.23,184.11,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314127983,20.32891394,184.26,184.11,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314129286,20.32891394,184.26,184.1,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1735314129590,2.7195,184.14,184.1,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1735314129882,4.2,184.22,184.01,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314130187,2.7198,184.12,184.04,23.04981394]
["bitfinex-derivatives","SOLF0:USTF0",1735314130487,2.7198,184.12,184.05,17.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735314131082,2.7199,184.11,184.05,21.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735314131484,4.2,184.19,184.05,21.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735314131684,2.7198,184.12,184.05,21.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735314132784,2.72,184.11,184.05,21.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735314133887,2.7203,184.09,184.05,21.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735314134384,20.32891394,184.17,184.05,17.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735314134586,2.72,184.11,184.05,17.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735314135083,4.2,184.19,184.05,19.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735314135478,4.2,184.19,184.05,17.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735314136991,2.7198,184.12,184.05,19.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735314137592,2.7199,184.11,184.05,19.8682]
["bitfinex-derivatives","SOLF0:USTF0",1735314138191,2.7199,184.11,184.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314139094,4.2,184.19,184.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314139389,20.32891394,184.23,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314139694,4.16,184.22,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314139896,20.32891394,184.23,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314139897,2.719,184.18,184.07,23.04941394]
["bitfinex-derivatives","SOLF0:USTF0",1735314140096,20.32891394,184.26,184.1,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314140297,24.48891394,184.32,184.16,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314140496,20.32891394,184.35,184.19,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314140895,4.16,184.37,184.22,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314141103,49.41675286,184.38,184.26,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735314141293,29.08783892,184.38,184.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735314141491,20.32891394,184.41,184.27,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735314141691,2.7162,184.36,184.27,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1735314142004,20.32891394,184.41,184.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314142190,2.7163,184.36,184.28,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735314142391,20.32891394,184.41,184.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314143603,2.7163,184.36,184.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314144195,2.7163,184.36,184.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314144601,20.32891394,184.41,184.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314144798,2.7164,184.35,184.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314147108,2.7166,184.34,184.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314148602,2.716,184.38,184.31,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735314148807,20.32891394,184.44,184.29,24.48891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314149004,20.32891394,184.47,184.32,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314149203,2.7152,184.44,184.36,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735314149505,22.13179692,184.5,184.37,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735314149706,2.7162,184.37,184.33,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735314149905,20.32891394,184.44,184.33,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735314150298,2.7165,184.34,184.33,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735314151311,2.7163,184.36,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314151503,20.32891394,184.44,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314151704,20.32891394,184.41,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314152008,2.7168,184.32,184.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314152710,20.32891394,184.35,184.24,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1735314153005,20.32891394,184.32,184.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314153207,20.32891394,184.32,184.19,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735314154804,4.16,184.33,184.18,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735314154805,20.32891394,184.29,184.18,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1735314155012,20.32891394,184.29,184.18,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735314155412,20.32891394,184.32,184.18,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735314155613,20.32891394,184.32,184.19,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735314155813,20.32891394,184.32,184.18,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735314156013,20.32891394,184.29,184.18,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735314156414,2.7177,184.26,184.18,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735314156619,20.32891394,184.32,184.18,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735314157615,20.32891394,184.29,184.18,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735314158215,20.32891394,184.26,184.15,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1735314158915,2.7193,184.15,184.11,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735314159217,20.32891394,184.26,184.11,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735314159414,20.32891394,184.26,184.11,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735314159615,20.32891394,184.23,184.11,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735314160218,20.32891394,184.23,184.07,22.80451394]
["bitfinex-derivatives","SOLF0:USTF0",1735314160525,2.7199,184.11,184.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314161017,20.32891394,184.23,184.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314161219,2.7198,184.12,184.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314161423,4.22,184.21,184.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735314161922,4.22,184.21,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314162223,20.32891394,184.2,184.06,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1735314163421,2.72,184.11,184.06,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1735314163724,20.32891394,184.2,184.06,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1735314164113,2.7197,184.12,184.06,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1735314164317,2.7197,184.12,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314164714,2.7196,184.13,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314164928,20.32891394,184.23,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314165114,24.54891394,184.23,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314165318,20.32891394,184.23,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314165519,2.7194,184.14,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314166524,2.7194,184.14,184.07,23.04931394]
["bitfinex-derivatives","SOLF0:USTF0",1735314166921,20.32891394,184.23,184.07,23.04931394]
["bitfinex-derivatives","SOLF0:USTF0",1735314166922,20.32891394,184.23,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314167422,2.7197,184.13,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314167724,20.32891394,184.23,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314168127,20.32891394,184.23,184.07,24.56891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314168425,20.32891394,184.23,184.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314168622,2.7202,184.09,184.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314168827,20.32891394,184.2,184.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314169225,2.7202,184.09,184.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314169527,20.32891394,184.2,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314169730,2.7192,184.16,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314169923,20.32891394,184.2,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314170323,2.7202,184.09,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314170526,20.32891394,184.2,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314171328,20.32891394,184.23,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314171527,2.7202,184.09,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314171928,20.32891394,184.2,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314172526,2.7201,184.1,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314173231,20.32891394,184.2,184.06,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1735314174632,20.32891394,184.2,184.06,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1735314175533,2.7206,184.06,184.05,17.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735314177925,2.7206,184.06,184.05,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735314182535,20.32891394,184.08,184.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735314182723,2.7213,184.01,184.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735314182925,20.32891394,184.19,184.0,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314183123,7.2330246,184.21,184.04,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314183330,2.7194,184.14,184.08,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735314183532,7.2330246,184.21,184.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314183831,2.7197,184.13,184.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314184424,20.32891394,184.25,184.11,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735314184627,20.32891394,184.25,184.1,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314184834,20.32891394,184.25,184.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314185136,20.32891394,184.19,184.05,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735314185326,24.56891394,184.23,184.05,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735314185532,24.56891394,184.23,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314185726,20.32891394,184.26,184.1,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314185933,20.32891394,184.26,184.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314186636,20.32891394,184.23,184.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314186838,20.32891394,184.23,184.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314187235,20.32891394,184.17,184.05,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735314187938,2.7203,184.08,184.05,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735314188137,20.32891394,184.17,184.05,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735314188540,2.7206,184.07,184.05,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1735314189239,2.7211,184.03,184.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314189531,20.32891394,184.14,184.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314189738,2.7204,184.08,184.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314189937,4.24,184.16,184.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314190327,2.7205,184.07,184.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314190734,4.24,184.16,184.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314191435,2.7203,184.09,184.01,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1735314191636,4.24,184.16,184.01,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735314192537,7.2330246,184.21,184.06,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314192742,2.7194,184.14,184.07,14.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735314193034,7.2330246,184.21,184.07,14.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735314193440,7.2330246,184.21,184.07,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735314193641,2.5671,184.22,184.07,14.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735314194230,2.5671,184.22,184.07,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735314194434,20.32891394,184.2,184.07,11.6679]
["bitfinex-derivatives","SOLF0:USTF0",1735314194634,20.32891394,184.2,184.07,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735314194635,2.7202,184.09,184.07,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1735314194833,20.32891394,184.2,184.07,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735314195039,20.32891394,184.17,184.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314195440,4.2,184.19,184.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314195839,4.2,184.19,184.04,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314196044,33.29505161,184.19,184.05,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735314196247,33.29505161,184.19,184.01,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314196444,2.7199,184.11,184.02,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314196842,33.29505161,184.19,184.04,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314197043,7.2737629,184.17,184.05,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735314197238,7.2737629,184.17,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314197437,7.2737629,184.17,184.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314198039,2.7193,184.15,184.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314198447,2.7193,184.15,184.08,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735314198747,31.66215161,184.22,184.08,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735314199139,2.5671,184.22,184.08,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1735314199349,2.5671,184.22,184.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314200044,29.09505161,184.22,184.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314200249,29.09505161,184.22,184.1,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314200548,2.7191,184.17,184.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314200849,29.09505161,184.22,184.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314201051,2.7183,184.22,184.13,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314201249,7.2737629,184.23,184.14,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1735314201547,3.4139629,184.23,184.16,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314201747,3.4139629,184.23,184.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314202151,3.4139629,184.27,184.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314202350,3.4139629,184.27,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314203143,20.32891394,184.32,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314203345,20.32891394,184.29,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314203544,2.7186,184.2,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314203748,20.32891394,184.29,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314204047,2.7185,184.21,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314204849,20.32891394,184.29,184.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314205049,20.32891394,184.26,184.15,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1735314205245,20.32891394,184.23,184.15,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735314205448,20.32891394,184.23,184.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314205651,20.32891394,184.23,184.08,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1735314205845,2.4137,184.22,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314206051,2.7194,184.14,184.08,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735314206249,2.4137,184.22,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314206449,20.32891394,184.2,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314207158,2.7194,184.14,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314207355,2.4137,184.22,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314208257,2.7193,184.16,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735314208556,2.4137,184.22,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735314209251,2.3803,184.23,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314209659,2.7189,184.18,184.1,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735314209866,2.7189,184.18,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314210267,2.3803,184.23,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314210466,22.70921394,184.23,184.08,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1735314210866,20.32891394,184.2,184.08,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1735314211064,4.18,184.19,184.08,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1735314211263,20.32891394,184.17,184.01,25.61901394]
["bitfinex-derivatives","SOLF0:USTF0",1735314211468,2.5338,184.16,184.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314211964,4.18,184.19,184.04,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314212266,4.18,184.19,184.02,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314212267,2.5338,184.22,184.07,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314212568,2.5338,184.22,184.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1735314213066,2.5338,184.22,184.09,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1735314213265,2.5338,184.22,184.1,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735314213467,2.719,184.17,184.11,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735314213673,2.3803,184.23,184.1,22.73361394]
["bitfinex-derivatives","SOLF0:USTF0",1735314214868,2.3803,184.23,184.1,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735314214869,22.70921394,184.23,184.1,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735314215165,2.7199,184.11,184.1,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735314215361,4.18,184.22,184.04,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314215362,20.32891394,184.17,184.04,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314215772,20.32891394,184.2,184.04,24.50891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314216167,42.15020265,184.2,184.04,24.50891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314216363,42.15020265,184.2,184.04,27.22981394]
["bitfinex-derivatives","SOLF0:USTF0",1735314216364,2.72,184.1,184.04,27.22981394]
["bitfinex-derivatives","SOLF0:USTF0",1735314216563,42.15020265,184.2,184.04,24.50891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314216765,2.7204,184.08,184.04,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314216970,20.32891394,184.17,184.02,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735314217170,20.32891394,184.2,184.02,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735314217476,20.32891394,184.2,184.06,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735314217869,42.15020265,184.2,184.06,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735314218570,2.7198,184.12,184.06,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735314218765,42.15020265,184.2,184.04,24.50891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314219369,2.7195,184.14,184.04,24.50891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314219569,2.7195,184.14,184.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1735314220077,34.56581866,184.19,184.07,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735314220270,26.00128871,184.21,184.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314220764,2.7198,184.12,184.06,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735314221164,34.56640658,184.2,184.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314221969,84.19139196,184.21,184.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314222169,26.00128871,184.21,184.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314222371,26.00128871,184.21,184.07,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735314222871,2.7196,184.13,184.07,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735314223272,26.00128871,184.21,184.08,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735314223570,26.00128871,184.21,184.04,20.32891394]
["bitfinex-derivatives","SOLF0:USTF0",1735314223772,26.00128871,184.21,184.05,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1735314223975,26.00128871,184.21,184.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314224776,34.57506518,184.2,184.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314225076,34.57506518,184.2,184.07,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735314225473,2.7196,184.14,184.07,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735314226473,34.57506518,184.2,184.07,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735314226871,21.82128871,184.2,184.07,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735314227078,21.82128871,184.2,184.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314227779,21.82128871,184.2,184.08,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735314228777,2.7196,184.13,184.08,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735314230277,2.7198,184.12,184.07,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1735314230478,2.7198,184.12,184.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314231480,21.82128871,184.2,184.08,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314231677,21.82128871,184.19,184.08,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314231876,21.82128871,184.19,184.09,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1735314232076,21.82128871,184.19,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314232277,21.82128871,184.19,184.11,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735314232679,21.82128871,184.19,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314232878,14.23997362,184.2,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314233183,12.76408779,184.19,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314233575,2.7197,184.13,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314235387,2.7198,184.12,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314236889,12.76408779,184.19,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314237191,2.7196,184.13,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314237381,21.82128871,184.22,184.1,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735314237781,21.82128871,184.22,184.11,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735314237986,21.82128871,184.22,184.12,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735314238187,2.7191,184.17,184.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314238581,2.7191,184.17,183.81,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1735314238786,26.02128871,184.22,184.1,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314238983,12.76408779,184.2,184.1,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314239183,12.76408779,184.2,184.07,16.96408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314239184,7.90531171,184.19,184.07,16.96408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314239380,11.7630164,184.18,184.07,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314239585,7.90531171,184.17,184.07,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314239789,11.7630164,184.16,184.07,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314239989,2.7199,184.11,184.07,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314240189,7.90531171,184.1,184.07,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314240385,6.89917128,184.09,184.05,5.66780604]
["bitfinex-derivatives","SOLF0:USTF0",1735314240587,3.04081225,184.08,184.06,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314240791,3.04081225,184.07,184.04,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314240983,3.85835903,184.06,184.04,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314241187,3.0408852,184.05,184.03,12.76408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314241482,110.11911874,184.05,184.04,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1735314241688,109.26641133,184.05,184.04,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735314241884,113.12575909,184.05,184.03,15.48508779]
["bitfinex-derivatives","SOLF0:USTF0",1735314242091,3.00565162,184.04,184.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314242285,45.54032559,184.04,184.03,16.96408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314242490,13.33161479,184.04,184.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314242692,74.05204892,184.04,184.03,16.96408779]
["bitfinex-derivatives","SOLF0:USTF0",1735314242887,74.05204892,184.04,184.03,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735314243481,74.05204892,184.04,184.02,7.67169696]
["bitfinex-derivatives","SOLF0:USTF0",1735314243692,74.05204892,184.04,183.96,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314243890,74.05204892,184.04,183.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735314244093,74.05204892,184.04,184.0,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314244391,106.2761211,184.03,184.01,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735314244593,106.2761211,184.03,184.02,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735314244893,60.72043413,184.04,184.02,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314245291,167.00280698,184.03,184.02,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314245485,167.00280698,184.03,184.02,12.87678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314245788,209.59712283,184.03,184.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314245991,209.59712283,184.03,183.99,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314246185,209.59712283,184.03,184.01,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735314246485,209.59712283,184.03,183.99,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314246692,30.36639224,184.02,183.97,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314247195,30.36639224,184.02,184.0,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314247583,30.36639224,184.02,183.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1735314247888,30.36639224,184.01,183.98,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314248489,91.08682637,184.01,183.98,0.29678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314248692,30.36639224,184.0,183.98,0.29678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314248896,30.36639224,184.0,183.88,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735314249191,30.36639224,184.0,183.94,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314249391,30.36639224,183.99,183.94,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314249594,2.7218,183.98,183.91,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314249795,33.08819224,183.98,183.91,15.27208945]
["bitfinex-derivatives","SOLF0:USTF0",1735314249993,33.08819224,183.98,183.92,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314250396,217.98783514,183.94,183.92,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314250694,217.98783514,183.94,183.89,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314251095,167.00280698,183.93,183.89,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314251290,169.72530698,183.93,183.89,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314251495,169.72530698,183.93,183.86,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314251695,178.01298923,183.92,183.87,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314252098,175.29028923,183.92,183.86,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314252296,175.29028923,183.92,183.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314252297,12.89678945,183.91,183.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314252595,86.95754196,183.87,183.78,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314252899,21.70342382,183.76,183.74,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314253093,21.70342382,183.76,183.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314253396,21.70342382,183.76,183.73,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314253693,30.36639224,183.75,183.73,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314254096,30.36639224,183.75,183.7,12.89678945]
["bitfinex-derivatives","SOLF0:USTF0",1735314254398,30.36639224,183.74,183.68,12.94314328]
["bitfinex-derivatives","SOLF0:USTF0",1735314254600,30.36639224,183.74,183.65,12.94314328]
["bitfinex-derivatives","SOLF0:USTF0",1735314254800,21.70342382,183.7,183.68,12.94314328]
["bitfinex-derivatives","SOLF0:USTF0",1735314255302,21.70342382,183.7,183.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735314255488,30.36639224,183.73,183.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735314255489,21.70342382,183.73,183.7,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735314255692,21.70342382,183.73,183.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735314256089,21.70342382,183.72,183.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735314256297,43.36474697,183.72,183.69,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735314256595,2.7248,183.78,183.69,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735314256897,2.7244,183.8,183.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735314257091,2.4244,183.83,183.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735314257296,3.73275175,183.79,183.73,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735314257493,6.884,183.82,183.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735314257892,2.4244,183.83,183.69,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1735314258095,2.7241,183.81,183.7,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735314258597,2.4244,183.83,183.7,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735314258798,2.4244,183.83,183.7,23.19117862]
["bitfinex-derivatives","SOLF0:USTF0",1735314259093,3.72442211,183.82,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735314259298,2.4244,183.83,183.7,23.19117862]
["bitfinex-derivatives","SOLF0:USTF0",1735314259689,2.4244,183.83,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314260194,3.72227721,183.82,183.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314260400,3.72227721,183.82,183.73,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314260599,6.525,183.87,183.73,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314260996,2.365,183.87,183.73,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314261301,3.71973863,183.86,183.73,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314261898,20.70737862,183.9,183.73,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314262099,24.86737862,183.93,183.76,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314262397,4.16,183.93,183.79,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314262599,3.72009398,183.92,183.8,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735314262797,24.86737862,183.93,183.8,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735314263500,6.44416793,183.92,183.8,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735314263804,2.7227,183.92,183.85,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735314263998,2.7227,183.92,183.8,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735314264203,24.86737862,183.93,183.8,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735314264398,2.7228,183.91,183.84,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735314264607,3.72214291,183.9,183.8,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735314264903,24.86737862,183.93,183.8,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735314265103,6.63009141,183.92,183.8,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735314265304,3.72214332,183.92,183.8,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735314265497,2.723,183.9,183.83,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314265700,3.72214332,183.89,183.83,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314266106,2.723,183.9,183.83,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314266306,2.7229,183.91,183.8,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735314266904,20.70737862,183.96,183.8,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735314267102,20.70737862,183.96,183.81,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735314267303,3.72338184,183.95,183.81,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735314267504,3.72338184,183.94,183.81,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735314267705,3.72338184,183.94,183.84,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735314267905,3.72338184,183.95,183.81,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735314268306,2.7224,183.94,183.81,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735314269010,3.72430084,183.93,183.81,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735314269307,5.0792,183.97,183.82,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314269511,4.16,184.14,183.91,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314269707,20.70737862,184.09,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314269912,5.39637413,184.08,183.92,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1735314270210,6.63848656,184.07,183.94,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314270508,2.4848,184.08,183.94,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314271511,3.73026574,184.07,183.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314271911,2.4848,184.08,183.94,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314272113,2.4848,184.08,183.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314272504,2.91410289,184.07,183.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314272705,3.73077466,184.06,183.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314273212,3.73077466,184.05,183.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314273414,6.45147466,184.05,183.99,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735314273620,3.73077466,184.07,183.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314273822,2.91508289,184.06,183.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314274121,3.73132873,184.05,183.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314274521,3.73132873,184.04,183.92,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735314274820,7.89081621,184.03,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314275015,4.9753,184.03,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314275221,6.64675584,184.02,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314275518,2.7217,183.99,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314276020,2.4487,183.98,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314276721,7.46445245,183.95,183.94,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735314277116,22.39335737,183.96,183.91,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314277321,7.46445245,183.95,183.91,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314278024,7.46445245,183.95,183.94,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735314282628,7.46445245,183.95,183.91,19.47844637]
["bitfinex-derivatives","SOLF0:USTF0",1735314282835,7.46445245,183.95,183.88,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314283026,12.57605245,183.95,183.86,5.54820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314283228,3.7428441,183.94,183.86,5.54820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314283531,12.57605245,183.95,183.86,1.38820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314283532,3.7428441,183.93,183.86,1.38820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314283934,3.7428441,183.94,183.86,1.38820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314284127,3.7428441,183.94,183.9,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735314285237,3.7428441,183.94,183.89,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314285535,3.7428441,183.94,183.86,1.38820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314286930,3.7428441,183.94,183.89,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314287126,2.9279355,183.93,183.86,1.38820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314287331,2.9279355,183.92,183.86,1.38820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314287531,3.7428441,183.91,183.86,1.38820356]
["bitfinex-derivatives","SOLF0:USTF0",1735314287731,3.7428441,183.91,183.82,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314287933,2.92842279,183.9,183.79,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314288133,3.7428441,183.93,183.79,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314288335,2.7232,183.88,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314288532,6.6709618,183.87,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314288728,3.7428441,183.87,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314288930,2.7232,183.88,183.83,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314289139,2.92936204,183.87,183.83,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314289435,3.7428441,183.87,183.83,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314290133,3.7428441,183.87,183.82,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735314290435,2.7238,183.84,183.73,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314290732,6.67236846,183.83,183.73,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314290938,2.93168496,183.82,183.73,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314291232,2.93202986,183.81,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314291436,3.7428441,183.8,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314291838,3.7428441,183.82,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314292137,6.67458512,183.81,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314292437,3.7428441,183.8,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314292943,3.7428441,183.82,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314293438,2.9311513,183.81,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314293634,3.7428441,183.82,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314293833,3.7428441,183.8,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314294132,3.7428441,183.79,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314294441,3.7428441,183.79,183.76,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314294636,7.46445245,183.83,183.82,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735314295237,7.46445245,183.88,183.79,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314295439,7.46445245,183.88,183.84,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735314295639,3.73502305,183.87,183.84,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735314296040,7.46445245,183.88,183.82,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314296041,3.73502305,183.86,183.82,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314296443,3.73502305,183.87,183.82,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314296843,3.73502305,183.89,183.82,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314297046,3.73502305,183.89,183.84,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735314297240,3.73502305,183.89,183.82,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314297543,2.93243129,183.88,183.79,2.46738211]
["bitfinex-derivatives","SOLF0:USTF0",1735314297739,3.73502305,183.89,183.82,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314298043,7.46445245,183.91,183.82,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314298343,3.73622779,183.9,183.82,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314298744,7.46445245,183.91,183.85,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314298944,2.4618,183.94,183.85,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314299446,2.7227,183.91,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735314299947,3.73556882,183.9,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735314300641,3.73556882,183.9,183.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314300841,3.73556882,183.9,183.89,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314301047,7.46445245,183.95,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314301547,6.67167634,183.94,183.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314301740,2.93610752,183.93,183.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314301940,2.9363884,183.92,183.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314302142,3.73556882,183.91,183.79,29.76478416]
["bitfinex-derivatives","SOLF0:USTF0",1735314302448,2.93610787,183.9,183.79,2.32310554]
["bitfinex-derivatives","SOLF0:USTF0",1735314302650,5.39400787,183.89,183.79,2.32310554]
["bitfinex-derivatives","SOLF0:USTF0",1735314302951,2.93610787,183.88,183.79,2.32310554]
["bitfinex-derivatives","SOLF0:USTF0",1735314303141,3.73556882,183.87,183.79,23.03048416]
["bitfinex-derivatives","SOLF0:USTF0",1735314303540,3.73556882,183.88,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735314303748,2.93776414,183.87,183.79,2.32310554]
["bitfinex-derivatives","SOLF0:USTF0",1735314304050,2.93776414,183.86,183.79,2.32310554]
["bitfinex-derivatives","SOLF0:USTF0",1735314304247,2.4579,183.89,183.79,2.32310554]
["bitfinex-derivatives","SOLF0:USTF0",1735314304449,2.93694597,183.88,183.79,2.32310554]
["bitfinex-derivatives","SOLF0:USTF0",1735314304749,2.93694597,183.87,183.83,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314304951,3.74038703,183.86,183.83,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314305141,3.74038703,183.86,183.84,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735314305343,2.4579,183.89,183.79,23.03048416]
["bitfinex-derivatives","SOLF0:USTF0",1735314305547,2.935901,183.88,183.79,23.03048416]
["bitfinex-derivatives","SOLF0:USTF0",1735314305848,2.93618607,183.87,183.83,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314306043,3.74039829,183.86,183.83,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314306445,3.74039829,183.88,183.85,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735314306950,3.74039829,183.9,183.85,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735314307445,2.93797428,183.89,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314307751,3.74039829,183.88,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314307951,2.7233,183.88,183.82,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314308251,3.74039829,183.87,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314308652,2.7231,183.89,183.83,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314308854,32.33183107,183.93,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314309151,24.86737862,183.93,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314309351,2.7234,183.88,183.82,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314309951,3.74330896,183.87,183.82,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314310147,2.7237,183.86,183.8,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1735314310448,24.45068758,183.87,183.73,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314310648,2.7242,183.82,183.75,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735314310950,20.70737862,183.84,183.75,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735314311249,20.70737862,183.81,183.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314311550,3.74330896,183.83,183.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314311758,20.70737862,183.84,183.74,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735314311759,6.46790896,183.8,183.74,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735314311947,3.74330896,183.82,183.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314312256,3.74330896,183.82,183.69,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314312446,3.74330896,183.81,183.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314312752,2.7242,183.82,183.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314313047,34.91210982,183.86,183.69,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314313243,2.7241,183.82,183.71,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314313450,3.74142068,183.81,183.71,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314313851,2.7243,183.81,183.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314314147,20.70737862,183.84,183.76,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735314314343,2.7243,183.81,183.68,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314314743,3.74022842,183.83,183.71,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314314950,3.74022842,183.82,183.74,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314315152,3.74022842,183.82,183.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314315347,7.46445245,183.84,183.77,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314315552,7.46445245,183.84,183.75,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735314315753,7.46445245,183.84,183.83,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735314316254,149.28904917,183.9,183.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314316255,9.85685245,183.91,183.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314316654,3.74341618,183.9,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735314317251,2.3924,183.91,183.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314317954,2.3924,183.91,183.86,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735314318154,7.46445245,183.94,183.83,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314318353,7.46445245,183.94,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314318552,3.74799626,183.93,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314318757,2.94181616,183.92,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314318954,3.74799626,183.92,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314319347,6.69053482,183.91,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314319552,3.74799626,183.9,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314320056,2.7223,183.94,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314320255,2.94412975,183.93,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314320455,2.7223,183.94,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314320652,6.47431651,183.92,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314320852,3.75161651,183.92,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314321052,20.70737862,183.96,183.87,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314321053,3.75161651,183.91,183.87,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314321247,2.7223,183.95,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314321454,2.94512021,183.94,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314321656,3.75215486,183.94,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735314321857,2.94526603,183.93,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735314322055,3.75215486,183.93,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735314322262,3.75215486,183.93,183.9,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735314322452,3.75215486,183.92,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314322654,7.46445245,183.98,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314322857,2.94728819,183.97,183.93,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735314323059,3.75457287,183.96,183.93,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735314323258,3.75457287,183.96,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314323456,7.46445245,183.98,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314324261,92.1593295,184.02,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314324262,53.15108844,184.02,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314324455,20.70737862,183.99,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314324651,2.7226,183.92,183.85,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735314324860,2.94905105,183.91,183.85,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735314325058,3.75703457,183.9,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314325265,3.75703457,183.9,183.89,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314325454,2.6065,183.95,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314325656,2.95099147,183.94,183.86,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314325859,3.75981623,183.94,183.86,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314326259,7.46445245,183.99,183.86,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314326459,2.95189486,183.98,183.86,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314326658,2.95189486,183.97,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314326862,3.76150331,183.97,183.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314327057,2.6065,184.01,183.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314327358,2.95324396,184.0,183.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314327555,2.95324396,183.99,183.95,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735314327864,2.95324396,183.98,183.95,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735314328058,20.70737862,184.01,183.86,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314328261,20.70737862,184.01,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314328460,2.95286591,184.0,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314328664,2.95286591,183.99,183.84,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1735314328862,20.70737862,183.95,183.81,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314329063,2.7228,183.91,183.85,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735314329365,2.95286591,183.9,183.85,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735314329564,2.95035301,183.89,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314329859,4.7892,183.94,183.83,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314330062,2.95107097,183.93,183.83,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314330254,2.95107097,183.92,183.83,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314330461,4.7892,183.94,183.89,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314330663,2.95140654,183.93,183.89,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314330962,2.95140654,183.93,183.83,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314330963,7.46445245,183.95,183.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314331157,7.46445245,183.95,183.86,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314331353,7.46445245,183.95,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314331558,34.93120982,183.99,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314331755,2.95187923,183.98,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314331957,29.85780982,183.99,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314332161,2.95230689,183.98,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314332364,29.85780982,183.99,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314332565,2.95166673,183.98,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314332755,2.95166673,183.98,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314332756,9.90085245,184.03,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314332961,2.95159664,184.02,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314333163,9.90085245,184.03,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314333164,2.95159664,184.01,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314333365,2.95159664,184.0,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314333562,2.95138894,183.99,183.88,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1735314333758,2.7223,183.95,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735314334067,4.16,184.0,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314334266,2.95086611,183.99,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314334466,2.95086611,183.98,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314334660,2.95086611,183.97,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314334861,2.95086611,183.96,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314335166,2.95086611,183.95,183.91,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735314335463,32.33183107,184.01,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314335662,2.95012648,184.0,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314335856,2.95012648,183.99,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314336060,2.95012648,183.98,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314336264,11.62445245,184.01,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314336561,2.94999939,184.0,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314336766,5.67159939,183.99,183.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735314336967,2.7216,183.99,183.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735314337166,62.15201966,184.03,183.92,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314337167,2.4364,184.03,183.92,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314337368,2.9506151,184.02,183.92,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314337669,2.9506151,184.01,183.92,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314337868,2.9506151,184.0,183.92,24.86737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314338163,2.4364,184.03,183.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314338367,2.95104049,184.02,183.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314338565,2.95104049,184.01,183.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314338773,2.95177464,184.0,183.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314338979,5.1574,184.03,183.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314339164,2.95179649,184.02,183.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314339365,2.95179649,184.01,183.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314339669,2.95179649,184.0,183.96,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314339859,2.4955,184.05,183.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314340059,2.95215915,184.04,183.95,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314340260,2.95215915,184.03,183.95,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314340464,2.95215915,184.02,183.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314340661,2.95114287,184.01,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314340864,2.95114287,184.0,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314341064,2.4955,184.05,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314341270,2.95077938,184.04,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314341570,2.95077938,184.03,183.92,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314341770,2.4955,184.05,183.92,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314341971,2.95174792,184.04,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314342172,2.95174792,184.03,183.89,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314342368,2.7216,184.0,183.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735314342575,2.95174792,183.99,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314342765,2.4955,184.05,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314342969,2.7214,184.01,183.94,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735314343170,2.95137811,184.0,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314343475,2.7214,184.01,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314343668,2.95083984,184.0,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314343973,2.4955,184.05,183.99,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735314344274,2.95256631,184.04,183.99,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735314344471,2.95276619,184.03,183.99,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735314344672,2.4955,184.05,183.92,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314344871,2.7213,184.02,183.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735314345067,2.4955,184.05,183.92,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314345262,2.95299974,184.04,183.92,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314345467,2.95299974,184.03,183.92,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314345669,2.4955,184.05,183.92,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314345871,2.95257644,184.04,183.92,20.70737862]
["bitfinex-derivatives","SOLF0:USTF0",1735314346073,2.95269524,184.03,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314346271,2.95269524,184.02,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314346472,2.95269524,184.01,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314346668,2.95269524,184.0,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314346877,2.4955,184.05,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314347064,2.95310064,184.04,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314347268,2.95310064,184.03,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314347469,2.7216,184.0,183.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735314348161,2.7214,184.01,183.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314349071,2.7214,184.01,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314349473,2.95475534,184.0,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314349773,2.7214,184.01,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314350176,2.95505885,184.0,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314350370,2.7214,184.01,183.95,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735314350568,2.95409706,184.0,183.92,17.07011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314350871,2.95389136,183.99,183.92,17.07011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314351073,45.26342078,184.05,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314351074,12.91011096,184.02,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314351273,2.95343898,184.01,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314351475,2.95343898,184.0,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314351978,2.7217,183.99,183.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735314352173,20.37456341,184.02,183.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735314352366,2.95408541,184.01,183.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735314352572,2.95408541,184.0,183.89,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314352771,15.86414562,183.99,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314352967,8.09903466,183.98,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314353174,2.7223,183.96,183.9,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314353674,5.145,183.98,183.9,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314353876,2.95457826,183.97,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314354076,15.86468922,183.96,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314354371,2.7226,183.93,183.87,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735314354975,2.7223,183.95,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314355176,2.95384046,183.94,183.89,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314355377,29.85780982,183.97,183.89,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314355576,2.95508565,183.96,183.89,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314355777,29.85780982,183.97,183.89,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314356173,5.145,183.98,183.89,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314356480,2.7221,183.96,183.89,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314357074,2.7221,183.96,183.89,15.63321096]
["bitfinex-derivatives","SOLF0:USTF0",1735314357273,2.95958761,183.95,183.87,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735314357573,5.145,183.98,183.86,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314357879,2.7227,183.93,183.86,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314358175,5.145,183.98,183.88,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314358375,2.7225,183.94,183.86,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314358573,2.96010585,183.93,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314358770,2.96010585,183.93,183.87,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735314358974,27.53835737,183.98,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314358975,2.7225,183.94,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314359177,2.96482803,183.93,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314359376,2.96846028,183.92,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314359577,2.7224,183.94,183.87,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735314359877,2.96850282,183.93,183.85,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314360083,5.69120282,183.92,183.85,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314360283,2.96850282,183.91,183.85,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314360487,5.145,183.98,183.85,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314360680,5.69261337,183.97,183.88,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314360981,2.97051337,183.96,183.88,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314361180,2.97051337,183.95,183.88,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314361381,2.97051337,183.94,183.88,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314361580,7.46445245,183.98,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314361780,2.97226483,183.97,183.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314361982,2.97226483,183.96,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314362181,2.97226483,183.95,183.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314362381,9.87525245,184.01,183.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314362578,2.97311891,184.0,183.91,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314362880,2.97311891,183.99,183.91,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314363085,2.722,183.97,183.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314363383,2.97311891,183.96,183.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314363587,2.97311891,183.95,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314363786,2.97311891,183.94,183.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314363988,12.91011096,183.99,183.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735314363989,2.97311891,183.93,183.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735314364181,12.91011096,183.99,183.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735314364182,2.97311891,183.92,183.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735314364485,5.69601891,183.91,183.86,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735314364686,2.97311891,183.9,183.86,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735314364885,2.97311891,183.89,183.86,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1735314365181,12.91011096,183.99,183.86,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735314365387,12.91011096,183.96,183.85,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314365587,8.13201475,183.95,183.85,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314365789,2.97521475,183.94,183.85,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314366083,2.97521475,183.93,183.85,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314366287,2.97521475,183.92,183.89,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314366488,2.97521475,183.91,183.89,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314366780,2.97521475,183.9,183.89,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314366984,29.85780982,183.98,183.91,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735314367186,29.85780982,183.98,183.91,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314367686,22.39335737,183.98,183.91,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314367893,7.46445245,184.02,183.94,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314368490,7.46445245,184.02,183.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735314368692,7.46445245,184.02,183.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314368892,2.7212,184.03,183.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314369089,9.94085245,184.05,183.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314369394,12.91011096,184.03,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314369992,20.37456341,184.03,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314370193,7.46445245,184.03,183.94,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314370595,2.7219,183.98,183.92,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735314370889,12.91011096,184.0,183.87,17.07011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314371086,7.46445245,184.03,183.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314371087,15.43531096,183.97,183.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314371288,2.723,183.91,183.84,15.63401096]
["bitfinex-derivatives","SOLF0:USTF0",1735314371492,12.91011096,183.94,183.84,15.63401096]
["bitfinex-derivatives","SOLF0:USTF0",1735314372396,2.7229,183.91,183.84,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314372697,2.4132,183.96,183.84,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314373098,2.4132,183.96,183.87,12.91011096]
["bitfinex-derivatives","SOLF0:USTF0",1735314373392,2.4132,183.96,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314373594,2.5252,183.97,183.91,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735314373799,2.5252,183.97,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314374095,15.43531096,183.97,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314374297,15.52335012,183.96,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314374488,2.7227,183.93,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314374689,15.52335012,183.96,183.84,17.08155012]
["bitfinex-derivatives","SOLF0:USTF0",1735314375489,2.7227,183.93,183.86,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735314376400,2.6018,183.96,183.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314376795,2.7233,183.89,183.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314376994,2.7233,183.89,183.82,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735314377199,2.7233,183.89,183.82,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1735314377994,32.45960982,183.96,183.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314378192,32.45960982,183.96,183.83,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314378696,2.723,183.91,183.83,10.72314016]
["bitfinex-derivatives","SOLF0:USTF0",1735314378891,2.93307294,183.9,183.83,10.72314016]
["bitfinex-derivatives","SOLF0:USTF0",1735314379098,2.93307294,183.89,183.83,10.72314016]
["bitfinex-derivatives","SOLF0:USTF0",1735314379293,2.6018,183.96,183.83,10.72314016]
["bitfinex-derivatives","SOLF0:USTF0",1735314379492,2.93289471,183.95,183.83,10.72314016]
["bitfinex-derivatives","SOLF0:USTF0",1735314379694,2.93289471,183.94,183.86,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314379896,2.93289471,183.93,183.88,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314380096,2.93289471,183.92,183.86,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314380297,2.6018,183.96,183.86,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314380498,2.7225,183.94,183.86,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314380698,2.93326078,183.93,183.86,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314380901,2.7225,183.94,183.87,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735314381098,2.93301396,183.93,183.87,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735314381298,2.93301396,183.92,183.86,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314381500,2.93301396,183.91,183.87,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735314381698,2.6018,183.96,183.87,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735314381901,2.93341024,183.95,183.86,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314382103,2.93341024,183.94,183.86,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314382402,2.93341024,183.93,183.86,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314382596,2.7226,183.93,183.86,27.55557677]
["bitfinex-derivatives","SOLF0:USTF0",1735314382798,2.93332713,183.92,183.86,27.55557677]
["bitfinex-derivatives","SOLF0:USTF0",1735314383001,2.93420366,183.91,183.86,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314383200,2.6018,183.96,183.86,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314383408,7.46445245,183.98,183.89,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314383700,2.93504706,183.97,183.92,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314384002,2.93504706,183.96,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314384304,2.93504706,183.95,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314384696,7.46445245,184.0,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314384902,2.93541436,183.99,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314385101,2.93541436,183.98,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314385302,2.7223,183.95,183.92,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314385503,2.7223,183.95,183.89,23.39517677]
["bitfinex-derivatives","SOLF0:USTF0",1735314385802,2.87152494,183.94,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314385999,2.87152494,183.93,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314386201,2.7225,183.94,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314386405,2.87163738,183.93,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314386608,2.7225,183.94,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314386909,2.8724468,183.93,183.88,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735314387112,2.7223,183.95,183.88,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735314387307,2.87245418,183.94,183.88,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735314387507,2.87245418,183.94,183.89,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735314388706,2.7223,183.95,183.89,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735314388908,2.87308077,183.94,183.89,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735314389102,2.7227,183.93,183.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314389502,2.87366547,183.92,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314389708,2.87366547,183.91,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314389907,2.7228,183.92,183.86,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735314390111,2.87439379,183.91,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314390312,2.87451249,183.9,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314390513,2.87465918,183.89,183.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314390805,2.723,183.91,183.84,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735314391007,2.87458428,183.9,183.83,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314391208,2.87458428,183.89,183.8,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314391414,2.7238,183.85,183.78,23.39677677]
["bitfinex-derivatives","SOLF0:USTF0",1735314391602,2.7238,183.85,183.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314392115,2.87280619,183.84,183.77,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1735314392415,4.16,183.91,183.77,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735314392616,2.87022471,183.9,183.77,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1735314392809,2.87022471,183.89,183.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314393005,2.87022471,183.88,183.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314393310,2.87022471,183.88,183.67,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1735314393311,2.87022471,183.87,183.72,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314393517,2.87022471,183.86,183.72,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314393719,2.87022471,183.85,183.72,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314393917,23.74987677,183.87,183.72,24.83207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314393918,2.87022471,183.84,183.75,20.67207677]
["bitfinex-derivatives","SOLF0:USTF0",1735314394215,2.87022471,183.83,183.75,20.69236392]
["bitfinex-derivatives","SOLF0:USTF0",1735314394413,2.7241,183.83,183.75,20.69236392]
["bitfinex-derivatives","SOLF0:USTF0",1735314395120,3.0778,183.87,183.76,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735314395121,2.7242,183.82,183.76,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735314395417,12.9336141,183.86,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314395620,2.7248,183.79,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314396413,2.725,183.77,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314396614,4.16,183.85,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314396810,2.86527508,183.84,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314397013,2.7246,183.8,183.74,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735314397414,4.16,183.85,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314397617,2.7241,183.83,183.76,15.6587141]
["bitfinex-derivatives","SOLF0:USTF0",1735314398415,2.7242,183.82,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314398718,4.16,183.85,183.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314398913,2.86234944,183.84,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314399115,3.0778,183.87,183.76,15.6585141]
["bitfinex-derivatives","SOLF0:USTF0",1735314399310,2.86276108,183.86,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314399515,2.86276108,183.85,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314399714,2.86276108,183.84,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314399923,2.7239,183.84,183.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735314400121,2.7239,183.84,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314400312,3.0778,183.87,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314400822,2.86193991,183.86,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314401016,2.86193991,183.85,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314401217,2.86165701,183.84,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314401419,3.0778,183.87,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314401718,2.86084753,183.86,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314401915,2.7246,183.8,183.76,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314402118,16.0114141,183.87,183.75,1.57461436]
["bitfinex-derivatives","SOLF0:USTF0",1735314402320,2.86106903,183.86,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314402625,2.725,183.77,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314403127,16.0114141,183.87,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314403316,2.7251,183.76,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314404316,17.0936141,183.84,183.67,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1735314404521,2.85901524,183.83,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314404722,12.9336141,183.81,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314405021,9.20831524,183.8,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314405218,6.3493,183.8,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314405618,3.3741,183.79,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314406026,2.7258,183.72,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314407121,4.16,183.78,183.67,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314407426,2.7259,183.71,183.67,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314407620,17.0936141,183.78,183.67,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314407920,3.3741,183.79,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314408125,42.79142392,183.86,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314408327,2.725,183.77,183.73,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314408622,12.9336141,183.83,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314408823,2.85110997,183.82,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314409022,2.85110997,183.81,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314409229,12.9336141,183.83,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314409422,2.7247,183.79,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314409724,12.9336141,183.83,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314409925,2.7247,183.79,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314410124,12.9336141,183.83,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314410522,2.85045566,183.82,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314410818,2.85045566,183.81,183.7,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314411025,15.78406976,183.8,183.66,94.05864096]
["bitfinex-derivatives","SOLF0:USTF0",1735314411324,2.85045566,183.79,183.67,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735314411625,2.85045566,183.78,183.67,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735314411829,12.9336141,183.77,183.63,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735314412026,2.84698299,183.76,183.63,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735314412224,2.84698299,183.75,183.63,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735314412422,2.7263,183.69,183.63,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735314412827,2.7263,183.69,183.63,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1735314413029,2.7258,183.72,183.63,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735314413230,6.6366,183.78,183.65,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314413431,2.84477624,183.77,183.68,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314413728,6.6366,183.78,183.68,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314414327,2.7254,183.74,183.69,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735314414523,2.7254,183.74,183.68,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314415122,2.7254,183.74,183.68,15.6598141]
["bitfinex-derivatives","SOLF0:USTF0",1735314416625,6.6366,183.78,183.68,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314416826,2.8451543,183.77,183.68,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314417026,2.7259,183.71,183.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314419626,2.7259,183.71,183.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314420232,2.726,183.7,183.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314420433,6.6366,183.78,183.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314420631,2.84188418,183.77,183.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314420831,6.6366,183.78,183.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314421034,2.84196457,183.77,183.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314421330,2.7262,183.69,183.63,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1735314421533,2.7262,183.69,183.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314422236,2.7264,183.68,183.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314422432,12.9336141,183.73,183.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314422833,2.7265,183.67,183.63,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1735314423136,2.7265,183.67,183.62,2.46724726]
["bitfinex-derivatives","SOLF0:USTF0",1735314423336,3.1791,183.72,183.6,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314423630,4.16,183.74,183.6,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314423835,12.9336141,183.72,183.6,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314424037,4.16,183.74,183.6,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314424334,12.9336141,183.72,183.6,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314424739,12.9336141,183.72,183.6,17.0936141]
["bitfinex-derivatives","SOLF0:USTF0",1735314425033,2.7266,183.66,183.6,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314425231,12.9336141,183.72,183.6,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314426131,2.7263,183.68,183.61,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735314427035,2.7263,183.68,183.62,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735314427237,2.7269,183.64,183.55,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735314427437,12.9336141,183.72,183.58,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735314427731,12.9336141,183.69,183.57,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314428337,13.9674,183.68,183.52,77.02439289]
["bitfinex-derivatives","SOLF0:USTF0",1735314428639,12.9336141,183.63,183.5,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314429039,2.7277,183.59,183.52,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735314429236,12.9336141,183.63,183.5,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314429436,4.16,183.61,183.5,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314429636,2.7287,183.52,183.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314430034,22.6250141,183.6,183.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314430229,12.9336141,183.57,183.45,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314430434,2.83310564,183.56,183.45,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314430630,2.7287,183.52,183.45,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314431242,12.9336141,183.57,183.45,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314431441,2.82830345,183.56,183.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314431636,6.98830345,183.55,183.43,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314431941,2.7288,183.51,183.43,15.6635141]
["bitfinex-derivatives","SOLF0:USTF0",1735314432443,2.729,183.5,183.43,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314433343,22.6250141,183.6,183.46,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314433539,2.82381264,183.59,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314433842,2.7279,183.57,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314434043,4.16,183.61,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314434337,2.7278,183.58,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314434533,4.16,183.61,183.52,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314435540,2.7278,183.58,183.52,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314435838,4.16,183.61,183.52,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314436036,2.8253253,183.6,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314436236,17.0936141,183.61,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314436442,2.82563099,183.6,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314436748,2.7283,183.55,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314437240,2.7284,183.54,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314437438,17.0936141,183.61,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314437747,12.9336141,183.58,183.46,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314437941,2.7289,183.51,183.46,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314438438,2.7283,183.54,183.46,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314439045,2.7281,183.56,183.49,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735314439253,9.6353,183.57,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314439640,2.7283,183.55,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314439939,9.6353,183.57,183.49,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314440140,9.6353,183.57,183.47,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314440939,2.7282,183.55,183.48,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735314441145,9.6353,183.57,183.47,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314441645,3.1276,183.57,183.5,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314442038,12.9336141,183.61,183.5,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314442237,2.7281,183.56,183.5,15.6624141]
["bitfinex-derivatives","SOLF0:USTF0",1735314442437,12.9336141,183.61,183.47,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314442642,12.9336141,183.58,183.45,7.25972245]
["bitfinex-derivatives","SOLF0:USTF0",1735314442841,2.7284,183.54,183.45,7.25972245]
["bitfinex-derivatives","SOLF0:USTF0",1735314443037,4.16,183.56,183.45,7.25972245]
["bitfinex-derivatives","SOLF0:USTF0",1735314443241,7.2566,183.56,183.45,7.25972245]
["bitfinex-derivatives","SOLF0:USTF0",1735314443441,7.2566,183.56,183.44,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314444649,2.7287,183.52,183.46,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735314444844,3.0966,183.56,183.47,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314445042,2.728,183.57,183.51,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735314445238,2.728,183.57,183.47,17.0936141]
["bitfinex-derivatives","SOLF0:USTF0",1735314446049,17.0936141,183.61,183.47,17.0936141]
["bitfinex-derivatives","SOLF0:USTF0",1735314446250,2.82149569,183.6,183.47,17.0936141]
["bitfinex-derivatives","SOLF0:USTF0",1735314446443,17.0936141,183.61,183.47,17.0936141]
["bitfinex-derivatives","SOLF0:USTF0",1735314446640,2.7282,183.56,183.49,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735314446845,19.3968141,183.64,183.5,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314447037,6.4632,183.64,183.46,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735314447243,2.82107738,183.63,183.52,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314447540,19.3968141,183.64,183.52,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314447745,19.3968141,183.64,183.52,15.6622141]
["bitfinex-derivatives","SOLF0:USTF0",1735314447746,2.7277,183.59,183.52,15.6622141]
["bitfinex-derivatives","SOLF0:USTF0",1735314447939,19.3968141,183.64,183.52,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314448144,3.1677,183.66,183.55,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314448347,3.1677,183.66,183.56,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314448545,3.1677,183.66,183.56,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735314448741,5.8943,183.66,183.56,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735314448941,19.5554141,183.7,183.56,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1735314449144,2.82453787,183.69,183.58,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314449342,19.5554141,183.7,183.58,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314449556,3.2913,183.71,183.61,12.9336141]
["bitfinex-derivatives","SOLF0:USTF0",1735314449741,3.2913,183.71,183.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314450053,12.9336141,183.73,183.61,17.0936141]
["bitfinex-derivatives","SOLF0:USTF0",1735314450247,2.82715691,183.72,183.62,12.95308349]
["bitfinex-derivatives","SOLF0:USTF0",1735314450451,2.82812499,183.71,183.62,12.95308349]
["bitfinex-derivatives","SOLF0:USTF0",1735314450654,12.95308349,183.74,183.62,12.95308349]
["bitfinex-derivatives","SOLF0:USTF0",1735314450954,2.726,183.7,183.62,12.95308349]
["bitfinex-derivatives","SOLF0:USTF0",1735314451340,24.01785494,183.75,183.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314451545,2.83028341,183.74,183.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314451742,2.83025828,183.73,183.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314451946,2.7259,183.71,183.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314452149,24.01785494,183.75,183.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314452350,2.83232051,183.74,183.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314452541,2.83232051,183.73,183.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314452743,2.83232051,183.72,183.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314452948,3.2913,183.75,183.62,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314453149,2.8335549,183.74,183.65,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314453344,2.7251,183.77,183.7,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314453552,2.83471616,183.76,183.62,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314453745,21.44161066,183.81,183.68,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735314453746,5.56034773,183.75,183.68,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735314453948,2.7252,183.75,183.68,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735314454149,42.1681656,183.81,183.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314454350,2.83547153,183.78,183.69,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735314454546,13.8992,183.81,183.69,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735314454747,2.83621973,183.78,183.69,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735314454954,2.7249,183.77,183.69,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735314455450,9.7392,183.81,183.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314455651,111.86530861,183.79,183.71,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735314456155,2.7249,183.78,183.7,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314456750,109.14050861,183.79,183.7,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314456957,2.7249,183.77,183.7,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314457147,109.14050861,183.79,183.71,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735314457352,109.14050861,183.79,183.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314458052,12.4635,183.81,183.74,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735314458447,9.7392,183.81,183.74,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735314458958,9.7392,183.81,183.68,24.88655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314459253,2.83489722,183.8,183.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314459556,2.83502631,183.79,183.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314459751,2.83509653,183.78,183.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314459956,9.7392,183.81,183.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314460155,2.83558394,183.8,183.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735314460355,2.83558394,183.79,183.68,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735314460657,2.83673366,183.78,183.66,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735314460855,2.7257,183.72,183.64,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735314461056,4.16,183.8,183.64,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735314461352,20.72655494,183.78,183.64,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735314461661,2.83695699,183.77,183.64,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735314461855,2.7255,183.73,183.65,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735314463254,2.7255,183.73,183.66,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735314463455,4.14,183.79,183.64,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1735314463755,2.83994491,183.78,183.65,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314463962,2.7247,183.79,183.66,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735314464162,30.46575494,183.81,183.66,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735314464358,2.83989148,183.8,183.66,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735314464655,2.83976993,183.79,183.68,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314464854,9.7392,183.81,183.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314465055,12.4636,183.81,183.73,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735314465251,12.4636,183.81,183.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314465654,12.4636,183.81,183.72,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735314465860,12.4636,183.81,183.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314467165,12.4636,183.81,183.74,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735314467460,6.4409,183.81,183.69,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314467861,6.4409,183.81,183.76,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735314468162,3.2107,183.85,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314468564,2.724,183.84,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314468966,3.2107,183.85,183.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735314469267,10.7985,183.91,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314469462,6.23996927,183.9,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314469661,2.83517719,183.89,183.8,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735314469873,2.83517719,183.89,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314469874,2.83517719,183.88,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314470072,2.83517719,183.87,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314470373,3.4047,183.9,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314470374,20.72655494,183.89,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314470568,2.7238,183.85,183.79,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314470869,2.7238,183.85,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314472068,3.4047,183.9,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314472274,50.8961976,183.98,183.87,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314472467,12.75753305,183.97,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314472667,2.7223,183.95,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314472863,9.9266,183.97,183.88,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314473065,2.83032722,183.96,183.88,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314473273,2.7225,183.94,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314473475,9.9266,183.97,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314473668,6.5165,183.97,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314473866,2.7223,183.95,183.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314474067,6.5165,183.97,183.84,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735314474275,20.72655494,183.95,183.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314474473,2.7237,183.85,183.78,23.45125494]
["bitfinex-derivatives","SOLF0:USTF0",1735314474674,20.72655494,183.92,183.78,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314476175,24.86655494,183.95,183.78,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314476371,2.82048768,183.94,183.79,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735314476675,24.86655494,183.95,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314476876,2.82025344,183.94,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314477078,2.82025344,183.93,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314477275,24.86655494,183.95,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314477475,2.82108636,183.94,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314477671,2.7236,183.86,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314478080,20.72655494,183.92,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314478379,20.72655494,183.92,183.62,62.0941]
["bitfinex-derivatives","SOLF0:USTF0",1735314478380,20.72655494,183.86,183.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314478578,2.7251,183.76,183.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314478875,20.72655494,183.83,183.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314479079,20.72655494,183.8,183.64,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735314479278,2.7258,183.71,183.64,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735314479781,4.14,183.79,183.64,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735314479976,4.14,183.79,183.64,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735314480281,4.14,183.79,183.64,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735314480480,2.81942851,183.78,183.63,23.45355494]
["bitfinex-derivatives","SOLF0:USTF0",1735314480683,4.14,183.79,183.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314480979,2.81955558,183.78,183.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314481176,4.14,183.79,183.64,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1735314481378,3.2656,183.77,183.64,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735314481579,23.99215494,183.77,183.6,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314481777,20.72655494,183.74,183.58,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1735314481976,20.72655494,183.71,183.58,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735314482179,7.4352,183.73,183.58,24.04875494]
["bitfinex-derivatives","SOLF0:USTF0",1735314482679,2.81912488,183.72,183.58,24.04875494]
["bitfinex-derivatives","SOLF0:USTF0",1735314482879,7.4352,183.73,183.61,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314483282,7.4352,183.73,183.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314483581,7.4352,183.73,183.65,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735314483780,3.3092,183.75,183.64,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314484083,10.83761066,183.79,183.71,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735314484284,7.54241066,183.79,183.73,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314484681,7.54241066,183.82,183.73,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314485080,7.54241066,183.82,183.76,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314485280,7.54241066,183.82,183.76,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314485777,90.508928,183.85,183.76,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314485975,3.2697,183.87,183.76,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314486580,2.7238,183.85,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314486782,3.2697,183.87,183.76,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314487986,20.72655494,183.92,183.76,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314488179,2.7237,183.86,183.78,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314488382,23.81675494,183.92,183.76,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314488689,2.82724185,183.9,183.76,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314488894,2.7236,183.87,183.78,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735314489081,23.81675494,183.92,183.76,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314489279,2.8299324,183.9,183.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314489482,2.8299324,183.89,183.78,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314489690,2.8299324,183.88,183.78,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314489887,2.8299324,183.87,183.78,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314490087,23.81675494,183.92,183.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314490291,2.83319719,183.9,183.78,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314490487,2.83319719,183.89,183.78,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314490785,3.0902,183.92,183.79,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314490988,2.83632454,183.9,183.79,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314491189,2.83632454,183.89,183.79,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314491490,2.83632454,183.88,183.79,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314491683,2.83632454,183.87,183.78,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314491886,3.0902,183.92,183.78,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314492088,2.7234,183.88,183.78,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314492288,2.8375999,183.87,183.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735314492489,2.8375999,183.86,183.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735314492687,3.0902,183.92,183.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735314492889,2.83964994,183.9,183.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735314493095,2.7236,183.86,183.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735314493281,23.81675494,183.92,183.77,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735314493591,2.84062984,183.9,183.77,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735314493898,2.84062984,183.89,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314494185,2.84062984,183.88,183.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314494385,6.98062984,183.87,183.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314494592,2.84062984,183.86,183.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314494893,20.72655494,183.83,183.67,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735314495088,6.3441,183.82,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314495301,6.9791555,183.81,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314495490,23.56676388,183.8,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314495685,2.84020894,183.79,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314495889,2.84020894,183.78,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314496088,2.84020894,183.77,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314496295,2.7256,183.73,183.67,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735314497296,4.14,183.79,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314497494,2.84231694,183.78,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314497692,2.7255,183.74,183.66,23.45295494]
["bitfinex-derivatives","SOLF0:USTF0",1735314497894,2.7255,183.74,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314498491,2.7252,183.76,183.66,23.45295494]
["bitfinex-derivatives","SOLF0:USTF0",1735314498693,2.84246949,183.75,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314498895,4.14,183.79,183.67,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735314499195,2.7256,183.73,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314499398,3.3797,183.81,183.7,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314499697,2.84298041,183.8,183.72,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314499898,2.84298041,183.79,183.74,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735314500098,30.16964266,183.85,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314500291,2.84275842,183.84,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314500488,2.84275842,183.83,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314500693,2.84275842,183.82,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314500898,3.2623,183.87,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314501093,2.84351706,183.86,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314501297,2.84351706,183.85,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314501498,2.7241,183.83,183.76,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735314501797,2.84351706,183.82,183.76,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735314503099,5.56771706,183.82,183.75,23.45175494]
["bitfinex-derivatives","SOLF0:USTF0",1735314503291,2.7242,183.82,183.75,23.45175494]
["bitfinex-derivatives","SOLF0:USTF0",1735314503497,2.84335795,183.81,183.73,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1735314503791,2.7249,183.77,183.72,23.89925494]
["bitfinex-derivatives","SOLF0:USTF0",1735314503999,3.2623,183.87,183.72,23.89925494]
["bitfinex-derivatives","SOLF0:USTF0",1735314504303,2.7249,183.78,183.72,23.89925494]
["bitfinex-derivatives","SOLF0:USTF0",1735314504502,20.72655494,183.86,183.69,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314504698,2.7252,183.76,183.69,23.45265494]
["bitfinex-derivatives","SOLF0:USTF0",1735314504898,4.14,183.82,183.66,23.99505494]
["bitfinex-derivatives","SOLF0:USTF0",1735314505198,20.72655494,183.8,183.63,23.19386193]
["bitfinex-derivatives","SOLF0:USTF0",1735314505498,2.84337965,183.81,183.63,2.46730699]
["bitfinex-derivatives","SOLF0:USTF0",1735314505499,20.72655494,183.74,183.63,2.46730699]
["bitfinex-derivatives","SOLF0:USTF0",1735314505803,13.49517965,183.73,183.63,2.46730699]
["bitfinex-derivatives","SOLF0:USTF0",1735314506001,2.84337965,183.72,183.57,97.73058431]
["bitfinex-derivatives","SOLF0:USTF0",1735314506200,20.72655494,183.71,183.57,77.00402937]
["bitfinex-derivatives","SOLF0:USTF0",1735314506400,2.84337965,183.7,183.54,27.32505494]
["bitfinex-derivatives","SOLF0:USTF0",1735314506597,20.72655494,183.68,183.54,28.13505494]
["bitfinex-derivatives","SOLF0:USTF0",1735314506800,6.98337965,183.67,183.54,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735314506997,4.14,183.67,183.54,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735314507201,2.84193738,183.66,183.54,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735314507401,2.84193738,183.65,183.54,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735314507704,2.84193738,183.64,183.54,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735314507904,2.84193738,183.63,183.54,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735314508099,4.14,183.67,183.54,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735314508300,2.83706526,183.66,183.54,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735314508499,2.83706526,183.65,183.51,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314508804,2.83706526,183.64,183.51,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314509000,2.7275,183.6,183.53,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735314509204,3.2859,183.7,183.57,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314509406,2.83379544,183.69,183.57,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314509604,3.2859,183.7,183.57,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314509802,2.7264,183.67,183.61,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735314510103,3.2859,183.7,183.57,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314510404,2.7267,183.65,183.59,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735314511005,2.7267,183.65,183.57,27.59435494]
["bitfinex-derivatives","SOLF0:USTF0",1735314511308,2.7269,183.64,183.57,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314511907,2.7267,183.66,183.58,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735314512304,3.2859,183.7,183.57,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314512708,2.8322476,183.69,183.54,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314512905,2.83205728,183.68,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314513099,2.83111186,183.67,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314513305,24.01245494,183.7,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314513704,2.82934029,183.69,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314514009,2.82934029,183.68,183.55,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735314514205,2.82934029,183.67,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314514404,2.7273,183.62,183.56,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735314514607,24.01245494,183.7,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314514808,2.82884199,183.69,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314515107,2.7273,183.61,183.55,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735314515706,2.7276,183.6,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314516005,24.01245494,183.7,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314516305,2.82553672,183.69,183.54,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314516506,24.01245494,183.7,183.48,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735314516507,20.72655494,183.64,183.48,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735314516702,6.96488485,183.63,183.48,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735314516902,2.7284,183.54,183.48,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735314517610,2.7284,183.54,183.48,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1735314518213,2.7279,183.57,183.47,23.99935494]
["bitfinex-derivatives","SOLF0:USTF0",1735314518408,24.07035494,183.61,183.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314518708,20.72655494,183.58,183.41,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314518915,6.9625597,183.57,183.41,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314519112,2.7294,183.47,183.41,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314519511,4.14,183.57,183.41,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314519715,2.81942195,183.56,183.41,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314519913,3.3438,183.61,183.47,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314520308,2.81896362,183.6,183.47,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314520613,3.3438,183.61,183.47,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314520814,2.81888696,183.6,183.47,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314521014,3.3438,183.61,183.47,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314521216,2.81761252,183.6,183.47,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314521415,3.3438,183.61,183.47,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314521612,20.72655494,183.58,183.38,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735314521811,20.72655494,183.55,183.38,23.97035494]
["bitfinex-derivatives","SOLF0:USTF0",1735314522014,4.14,183.54,183.38,23.97035494]
["bitfinex-derivatives","SOLF0:USTF0",1735314522412,4.14,183.54,183.41,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314522612,4.14,183.54,183.44,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314522821,2.7289,183.51,183.45,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735314523008,4.14,183.54,183.44,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314523619,4.14,183.54,183.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314523917,4.14,183.54,183.42,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735314524111,4.14,183.54,183.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314524522,4.14,183.59,183.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314524819,2.81283213,183.58,183.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314525012,24.86655494,183.59,183.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314525212,2.81217117,183.58,183.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314525407,24.86655494,183.59,183.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314525712,20.72655494,183.56,183.41,23.45685494]
["bitfinex-derivatives","SOLF0:USTF0",1735314525907,2.81204076,183.55,183.41,23.45685494]
["bitfinex-derivatives","SOLF0:USTF0",1735314526113,20.72655494,183.56,183.41,23.45685494]
["bitfinex-derivatives","SOLF0:USTF0",1735314526316,20.72655494,183.56,183.41,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314526516,20.72655494,183.56,183.4,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735314526715,20.72655494,183.53,183.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314527018,20.72655494,183.5,183.38,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1735314527217,20.72655494,183.5,183.37,5.74168808]
["bitfinex-derivatives","SOLF0:USTF0",1735314527411,20.72655494,183.47,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314527615,4.14,183.46,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314528319,2.7309,183.37,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314528621,4.14,183.46,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314528622,20.72655494,183.44,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314528822,2.7311,183.36,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314529524,3.1203,183.42,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314529525,2.7312,183.35,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314530115,2.7311,183.36,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314530314,4.14,183.4,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314531129,2.731,183.36,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314531622,4.14,183.4,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314531926,2.7312,183.35,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314532330,2.731,183.37,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314532530,4.14,183.4,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314532829,2.7309,183.37,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314533027,4.14,183.4,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314533231,2.7307,183.39,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314533432,4.14,183.4,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314533929,3.1203,183.42,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314534332,2.7305,183.4,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314534638,3.1203,183.42,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314534839,4.14,183.45,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314535036,2.7304,183.41,183.35,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735314535335,20.72655494,183.47,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314535640,4.14,183.48,183.34,0.20201]
["bitfinex-derivatives","SOLF0:USTF0",1735314535940,6.5849,183.5,183.36,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314536140,3.2319,183.5,183.39,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314536340,24.86655494,183.56,183.4,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314536635,34.73235494,183.59,183.44,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735314536840,34.73235494,183.59,183.45,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735314537038,2.80419063,183.58,183.45,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735314537339,2.7285,183.53,183.45,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735314537539,34.73235494,183.59,183.45,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735314537742,20.72655494,183.56,183.45,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735314538238,2.7293,183.48,183.45,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735314538639,2.7299,183.44,183.41,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735314538937,20.72655494,183.5,183.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314539141,2.7303,183.42,183.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314539441,24.86655494,183.5,183.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314539832,2.7303,183.42,183.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314541041,2.7299,183.44,183.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314541242,6.5367,183.49,183.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314542335,6.5367,183.49,183.36,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314542536,3.3251,183.49,183.36,24.86655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314542731,2.7288,183.51,183.39,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314542932,2.7288,183.51,183.42,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314543132,2.7288,183.51,183.43,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735314543346,2.7286,183.53,183.45,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735314543642,24.86655494,183.56,183.43,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735314543843,20.72655494,183.56,183.43,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735314544444,2.7292,183.49,183.43,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735314544638,20.72655494,183.53,183.43,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735314544945,2.7296,183.46,183.35,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735314545143,4.14,183.49,183.35,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735314545535,2.7297,183.45,183.35,13.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735314545739,7.2685,183.49,183.35,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735314546539,2.7297,183.45,183.38,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735314546743,7.2685,183.49,183.35,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735314547146,7.2685,183.49,183.35,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735314547941,2.7302,183.42,183.35,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735314548541,7.2685,183.49,183.35,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735314548741,7.2685,183.49,183.37,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735314548742,2.7299,183.44,183.37,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735314549348,7.47898103,183.55,183.39,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314549541,7.47898103,183.55,183.42,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314549848,29.91592414,183.56,183.42,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314550047,2.83345942,183.55,183.42,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314550244,5.56195942,183.54,183.48,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735314550549,2.8347707,183.53,183.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314550736,3.1572,183.57,183.46,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735314550941,2.7284,183.54,183.47,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735314551343,2.7284,183.54,183.47,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1735314551846,2.7282,183.55,183.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314552049,112.40399674,183.6,183.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314552345,2.8356964,183.59,183.51,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1735314552548,112.40399674,183.6,183.48,24.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1735314552750,3.13910843,183.6,183.48,24.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1735314552951,2.7276,183.6,183.52,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735314553340,2.7276,183.6,183.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314553749,2.7279,183.57,183.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314553956,3.3622,183.64,183.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314554243,2.7274,183.61,183.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735314554452,30.18104208,183.69,183.54,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314554650,2.83489055,183.68,183.57,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314554946,2.83489055,183.67,183.58,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735314555147,30.18104208,183.69,183.58,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1735314555343,2.83677504,183.68,183.58,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735314555548,6.5339,183.71,183.58,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735314555747,2.83541376,183.7,183.58,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735314556051,2.7261,183.7,183.63,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735314557051,2.7261,183.7,183.61,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735314557349,2.7261,183.7,183.6,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314557749,4.14,183.78,183.63,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314557948,4.14,183.78,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314557949,2.83344542,183.77,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314558152,9.7862,183.82,183.66,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314558454,2.83440214,183.81,183.72,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314558653,2.83440214,183.8,183.73,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735314558851,7.54526052,183.84,183.76,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735314559052,7.54526052,183.84,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314559257,7.54526052,183.84,183.77,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314559449,3.13405541,183.9,183.75,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314559645,174.87040939,183.92,183.78,20.72655494]
["bitfinex-derivatives","SOLF0:USTF0",1735314559851,174.87040939,183.92,183.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314560147,2.82659519,183.91,183.79,24.82113726]
["bitfinex-derivatives","SOLF0:USTF0",1735314560347,174.87040939,183.92,183.79,24.82113726]
["bitfinex-derivatives","SOLF0:USTF0",1735314560645,20.68113726,183.89,183.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314561150,174.87040939,183.92,183.79,24.82113726]
["bitfinex-derivatives","SOLF0:USTF0",1735314561448,2.7229,183.91,183.81,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735314562049,2.7234,183.88,183.79,27.54563726]
["bitfinex-derivatives","SOLF0:USTF0",1735314562254,2.7234,183.88,183.79,24.82113726]
["bitfinex-derivatives","SOLF0:USTF0",1735314562753,2.7231,183.9,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735314563154,2.7234,183.88,183.79,27.54573726]
["bitfinex-derivatives","SOLF0:USTF0",1735314563356,191.41154665,183.92,183.76,23.96813726]
["bitfinex-derivatives","SOLF0:USTF0",1735314563556,191.41154665,183.92,183.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314563757,2.723,183.91,183.79,20.68113726]
["bitfinex-derivatives","SOLF0:USTF0",1735314564249,3.2531,183.94,183.82,20.68113726]
["bitfinex-derivatives","SOLF0:USTF0",1735314564454,2.7226,183.93,183.84,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735314564647,3.2531,183.94,183.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314564851,2.7228,183.92,183.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314565557,6.6567,183.97,183.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314565953,3.2951,183.97,183.85,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314566253,3.2951,183.97,183.86,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735314566453,3.0962,184.03,183.88,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314566659,3.0962,184.03,183.86,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1735314566660,3.0962,184.03,183.91,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314566853,194.0,184.16,183.89,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314566854,2.7206,184.07,183.94,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314567052,2.7206,184.07,183.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314567249,2.7206,184.07,183.95,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735314567759,2.7207,184.06,183.97,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735314568357,3.2836,184.09,183.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735314568358,2.7206,184.07,183.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735314568554,3.2836,184.09,183.97,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314568962,2.7204,184.08,183.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735314569256,33.60466466,184.08,183.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314569560,33.60466466,184.05,183.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314569859,33.60466466,184.02,183.87,2.46390222]
["bitfinex-derivatives","SOLF0:USTF0",1735314570250,3.2841,184.04,183.91,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314570461,3.2841,184.04,183.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314571361,2.7216,184.0,183.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314571556,33.60466466,184.02,183.88,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314571758,33.60466466,184.02,183.87,2.46390222]
["bitfinex-derivatives","SOLF0:USTF0",1735314571759,33.60466466,184.02,183.89,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314571957,33.60466466,184.02,183.88,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314572355,2.7219,183.98,183.88,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314572661,33.60466466,184.02,183.88,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314573258,2.7215,184.01,183.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314573460,3.2841,184.04,183.92,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314574362,2.7214,184.02,183.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735314574664,3.2841,184.04,183.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735314574864,3.2841,184.04,183.91,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314575663,2.7214,184.01,183.92,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735314575865,2.7214,184.01,183.91,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314576164,3.2841,184.04,183.91,36.32736466]
["bitfinex-derivatives","SOLF0:USTF0",1735314576165,2.7216,184.0,183.91,36.32736466]
["bitfinex-derivatives","SOLF0:USTF0",1735314576365,3.2841,184.04,183.91,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314576664,3.2841,184.04,183.88,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314576967,3.2841,184.04,183.91,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314577262,3.2841,184.04,183.87,6.60390222]
["bitfinex-derivatives","SOLF0:USTF0",1735314577263,3.2841,184.04,183.94,33.60466466]
["bitfinex-derivatives","SOLF0:USTF0",1735314577462,3.2841,184.04,183.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314578668,3.2841,184.04,183.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314579356,3.2841,184.04,183.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314579564,3.2841,184.04,183.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314579862,3.2841,184.04,183.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735314581064,3.2841,184.04,183.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314581862,3.2841,184.04,183.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735314582069,3.2841,184.04,183.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314583267,2.7215,184.01,183.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314583467,3.2841,184.04,183.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314583974,6.0052,184.04,183.97,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735314584869,2.7214,184.01,183.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314585171,3.2841,184.04,183.91,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314585569,2.7216,184.0,183.92,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735314585769,2.7216,184.0,183.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314585965,2.7216,184.0,183.88,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314586274,23.93762934,184.04,183.88,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314586470,23.93762934,184.04,183.89,1.00029995]
["bitfinex-derivatives","SOLF0:USTF0",1735314586680,3.2841,184.04,183.89,1.00029995]
["bitfinex-derivatives","SOLF0:USTF0",1735314586879,2.7215,184.01,183.89,1.00029995]
["bitfinex-derivatives","SOLF0:USTF0",1735314587176,23.93762934,184.04,183.89,1.00029995]
["bitfinex-derivatives","SOLF0:USTF0",1735314587374,2.7222,183.96,183.89,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735314587575,20.65352934,183.98,183.87,2.46390222]
["bitfinex-derivatives","SOLF0:USTF0",1735314587776,3.1219,183.95,183.87,2.46390222]
["bitfinex-derivatives","SOLF0:USTF0",1735314588178,3.3843,183.94,183.82,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314588372,3.3843,183.94,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314588874,20.65352934,183.92,183.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314589076,20.65352934,183.92,183.8,1.00076458]
["bitfinex-derivatives","SOLF0:USTF0",1735314589275,4.14,183.93,183.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314589474,4.14,183.93,183.79,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314589876,4.14,183.93,183.8,1.0007851]
["bitfinex-derivatives","SOLF0:USTF0",1735314590375,4.14,183.93,183.79,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314590578,2.7232,183.89,183.82,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735314591378,4.14,183.93,183.79,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314591580,2.7234,183.88,183.81,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735314591981,20.65352934,183.92,183.77,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1735314592180,20.65352934,183.88,183.7,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314592379,7.3028,183.87,183.71,1.00099255]
["bitfinex-derivatives","SOLF0:USTF0",1735314592580,2.7245,183.8,183.73,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735314592882,20.65352934,183.85,183.7,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314593078,6.4363,183.84,183.71,1.00127161]
["bitfinex-derivatives","SOLF0:USTF0",1735314593277,2.7245,183.8,183.71,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735314593478,6.4363,183.84,183.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314594482,6.4363,183.84,183.72,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735314594682,6.4363,183.84,183.7,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314594884,20.65352934,183.82,183.67,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314595087,4.14,183.81,183.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314595276,4.14,183.81,183.68,1.00143308]
["bitfinex-derivatives","SOLF0:USTF0",1735314595785,4.14,183.81,183.67,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314595984,4.14,183.81,183.68,1.00135378]
["bitfinex-derivatives","SOLF0:USTF0",1735314596191,2.7247,183.78,183.71,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735314596392,4.14,183.81,183.67,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314596595,6.4363,183.84,183.7,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314597085,2.82173399,183.83,183.7,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314597289,2.82173399,183.82,183.7,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314597489,2.82536928,183.81,183.7,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314597692,6.4363,183.84,183.7,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314597891,2.82528996,183.83,183.7,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314598094,2.7246,183.79,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735314598895,20.65352934,183.82,183.67,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314599092,20.65352934,183.82,183.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314599093,2.83065708,183.81,183.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314599394,2.83065708,183.8,183.68,5.14137386]
["bitfinex-derivatives","SOLF0:USTF0",1735314599596,23.48418642,183.79,183.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314599896,2.725,183.75,183.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314600095,23.81462934,183.79,183.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314600292,23.81462934,183.79,183.64,23.72912934]
["bitfinex-derivatives","SOLF0:USTF0",1735314600293,2.83311521,183.78,183.64,23.72912934]
["bitfinex-derivatives","SOLF0:USTF0",1735314600498,23.81462934,183.79,183.64,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735314600499,2.83311521,183.77,183.64,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1735314600693,2.83311521,183.76,183.64,27.86912934]
["bitfinex-derivatives","SOLF0:USTF0",1735314600892,23.81462934,183.79,183.65,1.00157663]
["bitfinex-derivatives","SOLF0:USTF0",1735314601097,2.83463797,183.78,183.67,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314601295,2.83560321,183.77,183.67,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314601493,3.1611,183.79,183.67,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314601802,2.83793259,183.78,183.72,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735314602098,3.1611,183.79,183.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314603301,6.4363,183.84,183.72,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735314603302,2.7242,183.81,183.72,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735314603497,9.6433,183.84,183.73,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314603699,2.83938182,183.83,183.73,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314603899,3.207,183.89,183.76,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314604100,2.7234,183.86,183.8,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735314604304,2.8409151,183.85,183.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314604503,6.4984,183.89,183.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314604698,2.84135799,183.88,183.77,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314604996,2.7236,183.85,183.78,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735314605201,2.84120915,183.84,183.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314605398,20.65352934,183.88,183.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314605603,2.84146941,183.87,183.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314605798,2.84146941,183.86,183.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314605999,2.7239,183.82,183.75,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1735314606299,20.65352934,183.88,183.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314606697,2.84009829,183.87,183.75,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314606892,20.65352934,183.85,183.67,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314607101,2.7251,183.75,183.68,3.7272736]
["bitfinex-derivatives","SOLF0:USTF0",1735314607304,2.7251,183.75,183.68,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1735314608199,2.7248,183.77,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314608400,6.5897,183.8,183.67,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314608598,6.5897,183.8,183.68,1.00131551]
["bitfinex-derivatives","SOLF0:USTF0",1735314608803,6.5897,183.8,183.67,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314609004,9.3141,183.8,183.67,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314609203,9.3141,183.8,183.73,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735314609399,6.5897,183.8,183.67,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314609600,6.5897,183.8,183.64,27.08172934]
["bitfinex-derivatives","SOLF0:USTF0",1735314609795,23.49054704,183.79,183.64,31.22172934]
["bitfinex-derivatives","SOLF0:USTF0",1735314610104,6.9770177,183.78,183.64,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1735314610305,2.8370177,183.77,183.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314610505,4.14,183.78,183.64,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314610896,4.14,183.78,183.65,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735314611102,2.83528529,183.77,183.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314611406,4.14,183.78,183.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314611605,4.14,183.78,183.64,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314612501,4.14,183.78,183.6,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735314612502,20.65352934,183.73,183.58,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314612709,3.3072,183.72,183.58,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314613007,2.7262,183.67,183.6,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735314613203,6.424,183.71,183.6,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735314613798,2.7261,183.68,183.61,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735314614502,6.424,183.71,183.58,24.79352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314614707,2.7265,183.65,183.58,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735314614910,6.424,183.71,183.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314615307,2.7263,183.66,183.6,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735314616410,20.65352934,183.7,183.56,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735314616614,20.65352934,183.7,183.56,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735314616914,20.65352934,183.7,183.57,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735314617210,20.65352934,183.7,183.56,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735314617412,2.7266,183.65,183.56,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1735314618112,6.424,183.71,183.58,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314618308,4.14,183.75,183.61,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314618504,4.14,183.77,183.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314619211,9.6687,183.8,183.64,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314619412,9.6687,183.8,183.67,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314619605,2.7246,183.78,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735314619810,9.6687,183.8,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735314620005,9.6687,183.8,183.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314620213,2.7248,183.76,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314620406,9.6687,183.8,183.68,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314621219,20.65352934,183.79,183.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314621412,20.65352934,183.76,183.63,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1735314621610,24.79352934,183.76,183.63,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1735314622113,2.7257,183.71,183.64,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735314622408,24.79352934,183.76,183.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314622614,24.79352934,183.76,183.57,30.59572934]
["bitfinex-derivatives","SOLF0:USTF0",1735314622615,20.65352934,183.73,183.57,30.59572934]
["bitfinex-derivatives","SOLF0:USTF0",1735314622814,3.1471,183.72,183.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314623018,2.726,183.69,183.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314623318,6.4053,183.71,183.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314623513,2.726,183.69,183.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314623817,6.4053,183.71,183.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314624306,2.7263,183.66,183.59,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735314624511,6.4053,183.71,183.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314624705,6.4053,183.71,183.57,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735314624909,2.7266,183.64,183.58,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735314625109,24.79352934,183.7,183.57,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1735314625413,2.7265,183.65,183.59,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735314625811,7.48299343,183.78,183.57,30.59572934]
["bitfinex-derivatives","SOLF0:USTF0",1735314626017,20.65352934,183.76,183.58,1.00180822]
["bitfinex-derivatives","SOLF0:USTF0",1735314626212,2.7256,183.71,183.64,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735314626512,2.7256,183.71,183.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314626712,2.7254,183.73,183.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314627020,9.499,183.77,183.63,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314627216,12.2238,183.77,183.64,1.00148923]
["bitfinex-derivatives","SOLF0:USTF0",1735314627614,12.2238,183.77,183.65,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1735314627814,9.499,183.77,183.65,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1735314628314,9.499,183.77,183.66,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1735314628517,9.499,183.77,183.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314628716,2.725,183.75,183.69,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735314629319,20.65352934,183.76,183.65,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1735314629521,9.499,183.77,183.65,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1735314629828,2.7249,183.76,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735314630021,9.499,183.77,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735314630211,6.2644,183.77,183.66,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314630522,34.07197373,183.82,183.66,24.06712934]
["bitfinex-derivatives","SOLF0:USTF0",1735314630720,2.848972,183.81,183.69,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314631026,29.93197373,183.82,183.72,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314631317,59.86394747,183.83,183.73,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735314631615,3.1792,183.84,183.73,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735314631822,2.7235,183.85,183.73,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735314632010,2.85254918,183.84,183.73,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735314632215,28.13652277,183.88,183.73,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735314632419,2.85249437,183.87,183.73,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735314632719,2.85249437,183.86,183.73,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735314632920,2.85249437,183.85,183.75,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314633118,2.85422244,183.84,183.76,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735314633322,109.08997732,183.89,183.76,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735314633613,2.85377878,183.88,183.76,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735314633810,2.85377878,183.87,183.77,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1735314634013,2.85377878,183.86,183.82,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735314634211,10.60139343,183.94,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314634422,2.85486947,183.93,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314634617,2.85486947,183.92,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314634819,10.60139343,183.94,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314634820,2.85486947,183.91,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314635013,2.85486947,183.9,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314635318,2.85486947,183.89,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314635519,20.65352934,183.92,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314635716,3.1184,183.94,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314637021,2.7228,183.9,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314637317,20.65352934,183.98,183.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314637521,33.26417373,183.99,183.87,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314637822,33.26417373,183.99,183.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314638522,2.722,183.95,183.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314639316,3.3322,183.99,183.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314639621,2.7224,183.93,183.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314639921,2.7221,183.95,183.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314640123,3.3322,183.99,183.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314640519,6.0538,183.99,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735314640723,20.65352934,183.98,183.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735314640920,24.77352934,183.98,183.83,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735314641112,24.77352934,183.98,183.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314641318,20.65352934,183.95,183.83,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735314641521,20.65352934,183.95,183.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314641822,20.65352934,183.95,183.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314642025,2.7231,183.88,183.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314642319,20.65352934,183.92,183.79,81.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1735314642522,6.6388,183.91,183.79,81.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1735314642922,2.7234,183.86,183.79,81.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1735314643313,3.2988,183.9,183.75,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314643513,20.65352934,183.89,183.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735314643715,20.65352934,183.86,183.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735314643924,20.65352934,183.86,183.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314644520,2.7238,183.84,183.75,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735314644830,20.65352934,183.86,183.75,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735314645525,2.7238,183.83,183.75,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735314645920,3.2988,183.9,183.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314646122,23.95232934,183.9,183.75,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314646623,2.7232,183.88,183.75,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314647222,2.7232,183.87,183.75,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314648428,2.7232,183.87,183.79,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735314648923,23.95232934,183.9,183.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314650032,2.7238,183.83,183.73,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1735314650227,20.65352934,183.84,183.72,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735314650532,4.12,183.85,183.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735314650533,20.65352934,183.81,183.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735314650723,3.1447,183.8,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314651527,2.7248,183.77,183.68,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1735314651727,3.1447,183.8,183.67,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1735314652027,3.1447,183.8,183.67,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735314652432,2.7248,183.76,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735314653127,2.7248,183.76,183.67,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1735314653128,3.1447,183.8,183.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314653330,20.65352934,183.78,183.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314653533,2.7256,183.71,183.64,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735314653834,20.65352934,183.75,183.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314654131,3.1887,183.74,183.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314654325,2.7258,183.7,183.61,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735314654627,20.65352934,183.78,183.63,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314654834,20.65352934,183.78,183.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314654835,3.2017,183.78,183.66,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314655030,3.2017,183.78,183.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314655430,3.2017,183.78,183.67,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735314655630,5.9262,183.78,183.67,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1735314655829,5.9262,183.78,183.67,13.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735314656328,3.2017,183.78,183.67,13.7903]
["bitfinex-derivatives","SOLF0:USTF0",1735314656828,3.1887,183.79,183.69,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314657224,7.2319,183.83,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314657225,3.1119,183.83,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314657430,3.1119,183.83,183.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314658335,5.8357,183.83,183.75,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735314659437,5.8357,183.83,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735314660037,2.724,183.82,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735314660229,3.1119,183.83,183.73,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314660542,3.1119,183.83,183.69,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314660734,3.1119,183.83,183.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314661035,3.1119,183.83,183.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314661332,2.724,183.82,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735314661536,3.1119,183.83,183.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314662730,2.7244,183.79,183.71,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1735314662932,3.388,183.88,183.73,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314663235,3.388,183.88,183.76,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314663537,2.7229,183.9,183.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735314663830,2.7229,183.9,183.79,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314664031,7.48299343,183.92,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735314664234,3.1513,183.97,183.88,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314664433,29.93197373,183.99,183.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314665234,7.48299343,183.99,183.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314665528,2.7215,183.99,183.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314665837,30.27992934,184.04,183.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314666233,20.65352934,184.01,183.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314667532,2.7219,183.97,183.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314668636,30.27992934,184.04,183.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314669032,30.27992934,184.04,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735314669033,2.7213,184.0,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735314669236,2.7213,184.0,183.89,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1735314669534,2.721,184.03,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735314669734,9.6264,184.04,183.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314670132,29.93197373,184.11,183.97,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314670436,3.3531,184.1,183.97,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314671340,2.7201,184.09,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735314671634,3.3531,184.1,183.97,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314671842,2.7207,184.05,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735314672140,24.00662934,184.1,183.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314672439,2.7201,184.09,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735314672638,6.737,184.11,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735314673037,9.4568,184.11,184.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1735314673232,9.4568,184.11,184.02,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735314674038,2.7198,184.1,184.02,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735314674229,6.737,184.11,184.02,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735314675033,6.737,184.11,184.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314675234,3.4079,184.12,184.03,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314676139,3.4079,184.12,184.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314676334,2.7197,184.11,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735314676735,3.4079,184.12,184.04,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314676941,3.099,184.23,184.1,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314677143,3.1317,184.22,184.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314677936,23.78522934,184.22,184.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314678139,2.7184,184.2,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735314678334,3.1317,184.22,184.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314678535,6.4658,184.23,184.13,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314678937,3.3016,184.27,184.13,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314680143,2.7181,184.22,184.13,23.37272934]
["bitfinex-derivatives","SOLF0:USTF0",1735314680445,3.3016,184.27,184.13,23.37272934]
["bitfinex-derivatives","SOLF0:USTF0",1735314680944,3.3016,184.27,184.11,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314681543,3.3016,184.27,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735314682246,3.3016,184.27,184.16,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314682442,3.3016,184.27,184.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314682744,2.7177,184.25,184.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314684537,2.7177,184.25,184.17,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1735314686338,6.5352,184.3,184.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314686544,2.7174,184.27,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735314687145,9.7411,184.3,184.2,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314687347,20.65352934,184.37,184.2,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314687543,2.7164,184.33,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735314687741,9.7335,184.36,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314687944,190.92743118,184.4,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314688242,20.65352934,184.45,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314688740,2.7162,184.35,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314688944,20.65352934,184.42,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314689244,2.7167,184.32,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314689449,9.9246,184.34,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314689855,2.7168,184.31,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314690244,9.9246,184.34,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314690445,2.717,184.3,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314690747,9.9246,184.34,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314691740,9.9246,184.34,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314692352,2.7169,184.3,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314693049,2.7166,184.32,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314693849,12.6409,184.34,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314694149,12.641,184.34,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314694351,9.9246,184.34,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314694741,2.7169,184.3,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314695544,30.57812934,184.34,184.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314695750,20.65352934,184.31,184.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1735314696162,2.7178,184.24,184.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314696751,20.65352934,184.31,184.21,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1735314696946,20.65352934,184.31,184.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314697654,2.7179,184.23,184.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314697956,20.65352934,184.39,184.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314698254,2.7163,184.34,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735314698550,194.0,184.42,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735314698551,20.65352934,184.38,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735314698746,2.7165,184.33,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735314698964,20.65352934,184.38,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314700053,20.65352934,184.38,184.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735314700352,20.65352934,184.42,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314700545,2.7161,184.36,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314701052,2.7161,184.36,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314701457,2.7164,184.34,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314702156,2.7161,184.35,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314702348,9.9162,184.41,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314703153,2.7158,184.38,184.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735314703356,9.9162,184.41,184.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735314703951,9.9162,184.41,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314705254,2.7163,184.34,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314705454,9.9162,184.41,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314706252,9.9162,184.41,184.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735314706558,2.7163,184.35,184.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1735314706861,20.65352934,184.39,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314707057,2.7164,184.34,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314707653,2.7165,184.33,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314707853,20.65352934,184.39,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314708956,2.7167,184.33,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314709460,2.7168,184.32,184.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314709658,6.5459,184.41,184.29,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314709859,27.19942934,184.41,184.29,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314710057,2.7164,184.35,184.29,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314710859,6.5459,184.41,184.31,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314711256,6.5459,184.41,184.28,24.77352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314711858,27.19942934,184.41,184.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314712058,27.19942934,184.41,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314712559,2.7167,184.33,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314712754,3.1888,184.44,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314712956,20.65352934,184.42,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314713158,2.7164,184.35,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314713356,20.65352934,184.42,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314714264,20.65352934,184.42,184.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314714466,2.7165,184.34,184.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314714661,20.65352934,184.42,184.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314715069,2.7163,184.36,184.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314715264,2.7163,184.36,184.3,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314715568,2.7166,184.33,184.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314715767,2.7166,184.33,184.32,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314716968,20.65352934,184.36,184.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314717167,3.1134,184.32,184.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314717367,2.717,184.3,184.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314717771,3.1134,184.32,184.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314718471,3.1134,184.32,184.21,59.6016]
["bitfinex-derivatives","SOLF0:USTF0",1735314718861,3.1134,184.32,184.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314719572,2.7173,184.29,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735314719877,2.7173,184.29,184.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314720078,2.7173,184.28,184.22,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735314720278,2.7173,184.28,184.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314720775,2.7172,184.29,184.24,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735314721372,2.7172,184.29,184.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314721373,2.7172,184.29,184.23,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735314721783,2.7174,184.28,184.23,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735314722382,2.7174,184.28,184.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1735314722977,3.1134,184.32,184.23,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314723377,7.48299343,184.36,184.25,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314723573,7.48299343,184.36,184.27,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314723978,10.19919343,184.36,184.29,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314724277,7.48299343,184.36,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314724484,7.48299343,184.36,184.31,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1735314724984,7.48299343,184.36,184.33,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735314725176,7.48299343,184.36,184.31,24.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1735314725377,22.4489803,184.37,184.32,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1735314725573,22.4489803,184.37,184.33,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735314725775,7.54319985,184.4,184.33,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735314727185,10.25879985,184.4,184.33,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735314727381,2.7156,184.4,184.33,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735314727679,3.1251,184.45,184.33,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1735314727885,3.1251,184.45,184.31,24.04452934]
["bitfinex-derivatives","SOLF0:USTF0",1735314728387,20.65352934,184.43,184.31,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1735314728581,20.65352934,184.43,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314728582,2.7166,184.33,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314729587,3.1762,184.42,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314731184,2.7161,184.37,184.3,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1735314731884,2.7162,184.36,184.3,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1735314732282,3.1762,184.42,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314732883,2.7158,184.39,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314733084,3.1762,184.42,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314734086,2.7165,184.34,184.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735314734287,22.4489803,184.43,184.31,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314734681,22.4489803,184.42,184.31,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314734985,2.7156,184.4,184.34,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735314735385,2.7156,184.4,184.31,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314735584,3.1136,184.46,184.33,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735314735785,2.716,184.38,184.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314736382,2.716,184.38,184.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314736783,2.716,184.38,184.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314737487,20.65352934,184.43,184.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314737689,20.65352934,184.43,184.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314738291,2.7164,184.35,184.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314740892,20.65352934,184.4,184.26,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1735314741096,2.717,184.31,184.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314742094,20.65352934,184.4,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314742692,2.717,184.31,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314742993,22.4489803,184.41,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314743195,22.4489803,184.41,184.32,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314743391,22.4489803,184.41,184.32,23.37022934]
["bitfinex-derivatives","SOLF0:USTF0",1735314743596,22.4489803,184.42,184.32,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314743793,22.4489803,184.42,184.29,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314744393,2.7159,184.38,184.29,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314744595,129.40929253,184.45,184.3,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314744796,129.40929253,184.45,184.29,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314745897,2.7161,184.37,184.29,23.37052934]
["bitfinex-derivatives","SOLF0:USTF0",1735314746198,2.7161,184.37,184.29,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314746899,2.7161,184.37,184.3,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314747999,2.7159,184.38,184.31,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735314748199,129.40929253,184.45,184.29,20.65352934]
["bitfinex-derivatives","SOLF0:USTF0",1735314748498,2.7158,184.39,184.32,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735314748999,2.7158,184.39,184.33,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735314749197,2.7158,184.39,184.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314750095,129.40929253,184.45,184.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314750296,2.7155,184.41,184.34,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735314750492,129.40929253,184.45,184.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314750797,2.7153,184.42,184.34,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1735314750998,108.75576319,184.45,184.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314751397,2.7151,184.44,184.37,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735314751597,3.1136,184.46,184.37,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735314752400,2.7152,184.43,184.37,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735314753803,2.7151,184.43,184.36,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735314754403,3.1136,184.46,184.35,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735314754605,15.96539403,184.46,184.35,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735314755204,2.7154,184.42,184.35,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735314755704,2.7155,184.41,184.35,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1735314755900,12.85179403,184.43,184.36,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314756102,3.1136,184.46,184.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314756499,2.7154,184.41,184.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314762309,3.1136,184.46,184.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314762310,2.7156,184.4,184.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314764510,2.7156,184.4,184.34,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735314764713,12.85179403,184.44,184.32,12.85179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314764912,12.85179403,184.41,184.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314765612,2.7157,184.4,184.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314765811,12.85179403,184.41,184.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314766111,2.7161,184.37,184.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314767013,2.7162,184.36,184.35,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314767212,12.85179403,184.38,184.34,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314767515,12.85179403,184.38,184.26,19.19699403]
["bitfinex-derivatives","SOLF0:USTF0",1735314767516,35.04634207,184.43,184.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314767811,12.85179403,184.4,184.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314768013,2.7165,184.34,184.26,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735314768205,12.85179403,184.34,184.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314768618,2.7169,184.32,184.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314768814,12.85179403,184.34,184.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314769417,2.717,184.31,184.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314769910,2.7171,184.3,184.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314770109,12.85179403,184.34,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314770314,12.85179403,184.34,184.22,69.29179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314770515,12.85179403,184.34,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314770909,2.7171,184.3,184.23,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1735314771615,12.85179403,184.34,184.23,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1735314772412,2.7174,184.28,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314772615,12.85179403,184.31,184.22,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735314772809,12.85179403,184.31,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314773315,2.7175,184.28,184.22,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735314773610,3.2781,184.3,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314773817,12.85179403,184.29,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314774716,12.85179403,184.29,184.22,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735314774916,12.85179403,184.29,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314775416,2.7176,184.27,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314775613,12.85179403,184.29,184.22,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735314775819,12.85179403,184.26,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314776715,2.7179,184.24,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314779523,12.85179403,184.26,184.17,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735314779822,12.85179403,184.23,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314780219,12.85179403,184.23,184.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314780416,12.85179403,184.23,184.11,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1735314780617,12.85179403,184.23,184.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314781513,12.85179403,184.2,184.11,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735314781717,2.7196,184.13,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314782124,12.85179403,184.17,184.1,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735314782317,2.7196,184.13,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314782716,2.7199,184.11,184.1,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735314782922,12.85179403,184.11,184.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314783318,2.7201,184.1,184.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314783824,12.85179403,184.11,184.0,12.85179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314784122,12.85179403,184.11,184.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314785223,12.85179403,184.08,184.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314785418,12.85179403,184.08,183.97,66.2637]
["bitfinex-derivatives","SOLF0:USTF0",1735314785617,2.7215,184.0,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314785824,12.85179403,184.05,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314786023,12.85179403,184.02,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314786627,12.85179403,184.05,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314787022,12.85179403,184.02,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314787327,2.7216,183.99,183.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314787826,2.7218,183.98,183.97,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1735314788127,2.7218,183.98,183.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1735314789719,12.85179403,184.05,183.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1735314790025,12.85179403,184.08,183.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1735314790221,12.85179403,184.08,183.97,73.43179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314790619,2.7207,184.06,183.97,76.15359403]
["bitfinex-derivatives","SOLF0:USTF0",1735314791021,2.7207,184.06,183.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735314791226,2.7205,184.07,183.97,73.43179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314791725,2.7205,184.07,184.0,12.85179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314791929,12.85179403,184.11,184.0,12.85179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314792228,16.21699403,184.14,184.01,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1735314792429,121.76230763,184.17,184.03,12.85179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314792624,121.76230763,184.17,184.06,12.85179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314792829,108.9105136,184.17,184.06,12.85179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314793031,2.7193,184.15,184.08,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735314793231,12.85179403,184.2,184.06,12.85179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314793531,2.7188,184.19,184.11,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735314793725,2.7188,184.19,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314793928,12.85179403,184.23,184.12,16.95179403]
["bitfinex-derivatives","SOLF0:USTF0",1735314794128,12.85179403,184.23,184.13,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735314794325,12.85179403,184.23,184.13,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735314794533,2.7185,184.2,184.13,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735314795531,12.85179403,184.23,184.13,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1735314795732,12.85179403,184.17,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314796128,12.89280444,184.16,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314796336,20.62718499,184.18,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314796537,2.7194,184.15,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314797236,2.7191,184.17,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314797634,20.62718499,184.18,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314798532,2.719,184.17,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314799340,2.7189,184.18,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314799838,2.719,184.17,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314800334,20.62718499,184.21,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314800538,3.1186,184.24,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314800539,23.74578499,184.24,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314801439,2.719,184.17,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314802135,2.7188,184.19,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314802538,23.74578499,184.24,184.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314803639,108.84244129,184.3,184.14,81.22718499]
["bitfinex-derivatives","SOLF0:USTF0",1735314803837,20.62718499,184.34,184.17,20.62718499]
["bitfinex-derivatives","SOLF0:USTF0",1735314804041,20.62718499,184.34,184.23,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735314804242,20.62718499,184.34,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314804939,20.62718499,184.31,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314805242,2.7178,184.25,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314805444,20.62718499,184.28,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314805735,20.62718499,184.25,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314805943,2.7184,184.22,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314806238,20.62718499,184.25,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314806438,2.7184,184.21,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314807235,2.7182,184.22,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314807439,6.5469,184.26,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314807740,3.2384,184.26,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314808241,2.7181,184.24,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314808436,3.2384,184.26,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314808648,2.7182,184.22,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314809237,2.7179,184.25,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314809444,3.1005,184.27,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314809837,2.7179,184.24,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314810439,3.1005,184.27,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314811947,20.62718499,184.28,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314813141,2.7177,184.26,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314813334,3.3944,184.32,184.2,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314813841,3.3944,184.32,184.21,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735314814041,2.7172,184.29,184.21,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735314814438,2.7172,184.29,184.22,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735314814838,23.75558499,184.34,184.21,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735314815038,2.7168,184.32,184.25,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735314815245,2.7168,184.32,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314816343,129.44667205,184.37,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314816944,2.7171,184.3,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314817645,129.44667205,184.37,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314818847,2.7166,184.33,184.27,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314819245,2.7166,184.33,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314820048,2.7166,184.33,184.26,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735314821046,129.44667205,184.37,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314821645,2.7175,184.28,184.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735314821951,20.62718499,184.34,184.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314822149,20.62718499,184.34,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314822353,20.62718499,184.34,184.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1735314822547,20.62718499,184.34,184.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314823148,20.62718499,184.34,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314824553,2.7174,184.29,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314825353,20.62718499,184.34,184.21,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735314825547,20.62718499,184.34,184.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314826143,2.7177,184.26,184.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314826349,2.7177,184.26,184.21,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1735314826649,20.62718499,184.34,184.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314827055,2.7175,184.28,184.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314827454,20.62718499,184.34,184.22,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735314827851,20.62718499,184.34,184.22,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314829248,7.4613579,184.36,184.23,20.62718499]
["bitfinex-derivatives","SOLF0:USTF0",1735314829555,29.9103382,184.37,184.26,20.62718499]
["bitfinex-derivatives","SOLF0:USTF0",1735314829857,2.7166,184.33,184.27,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735314830046,29.9103382,184.37,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314830246,2.7164,184.35,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314830453,29.9103382,184.37,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314830660,3.3214,184.39,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314831052,2.7162,184.36,184.29,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735314831249,3.3214,184.39,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314831461,23.94858499,184.39,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314831647,23.94858499,184.39,184.23,23.75958499]
["bitfinex-derivatives","SOLF0:USTF0",1735314831849,23.94858499,184.39,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314832254,2.7172,184.3,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314832454,20.62718499,184.36,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314833159,3.3214,184.39,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314833160,23.94858499,184.39,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314833557,2.7164,184.35,184.26,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314833858,23.94858499,184.39,184.26,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314834456,23.94858499,184.39,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314834658,23.94858499,184.39,184.27,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314835563,2.7165,184.34,184.27,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314835757,23.94858499,184.39,184.25,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735314836060,23.94858499,184.39,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314836262,2.7164,184.35,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314836461,2.7164,184.35,184.28,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735314837461,2.7167,184.33,184.26,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314839957,2.7167,184.33,184.26,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735314840361,3.3214,184.39,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314840560,3.3214,184.39,184.27,20.62718499]
["bitfinex-derivatives","SOLF0:USTF0",1735314840760,29.9103382,184.41,184.27,20.62718499]
["bitfinex-derivatives","SOLF0:USTF0",1735314841161,29.9103382,184.41,184.31,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735314841362,29.9103382,184.41,184.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314841563,20.62718499,184.39,184.27,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314841764,20.62718499,184.39,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314842364,20.62718499,184.36,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314842864,2.717,184.31,184.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314844762,2.717,184.31,184.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314846673,12.86747026,184.32,184.23,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735314846867,12.86747026,184.32,184.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735314847170,9.3024,184.34,184.27,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314847369,6.5858,184.34,184.25,12.86747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314847667,6.5858,184.34,184.26,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735314847668,2.7169,184.32,184.26,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735314848764,2.7165,184.35,184.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735314848970,7.4613579,184.37,184.25,12.86747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314849272,32.6262382,184.38,184.32,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735314849465,29.9103382,184.38,184.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314849666,29.9103382,184.38,184.28,12.86747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314849667,29.9103382,184.38,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314850469,12.86747026,184.41,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314851067,12.86747026,184.38,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314851671,2.7163,184.35,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314852575,12.86747026,184.38,184.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314852970,12.86747026,184.35,184.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314853174,2.7168,184.32,184.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314854474,2.7167,184.33,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314854676,6.4931,184.34,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314855174,3.096,184.34,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314856276,20.32882816,184.38,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314856676,12.86747026,184.38,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314856877,2.7166,184.33,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314857578,20.32882816,184.38,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314857579,2.7167,184.32,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314858574,29.9103382,184.38,184.29,16.94747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314859385,3.3784,184.39,184.29,16.94747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314859688,2.7165,184.34,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314860983,2.7163,184.35,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314861191,3.3784,184.39,184.29,16.94747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314861691,2.7161,184.37,184.3,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735314862190,2.7162,184.36,184.3,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735314862785,2.716,184.38,184.31,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735314863594,2.716,184.38,184.3,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735314863595,2.7162,184.37,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314863896,12.86747026,184.4,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314864189,2.7164,184.35,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314864380,12.86747026,184.4,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314864892,2.7163,184.36,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314865689,2.7164,184.35,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314866085,20.32882816,184.4,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314866287,42.77780846,184.4,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314866989,2.7164,184.35,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314867191,7.4613579,184.38,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314867490,2.7165,184.34,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314867690,7.4613579,184.38,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314868189,2.7163,184.36,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314868686,7.4613579,184.38,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314868889,29.9103382,184.39,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314869487,2.7163,184.36,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314869788,29.9103382,184.39,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314870190,7.4613579,184.39,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314871091,43.35262095,184.39,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314871489,2.7164,184.35,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314871990,7.4613579,184.39,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314872996,2.7164,184.35,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314875991,2.7165,184.34,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314877100,12.86747026,184.37,184.25,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735314877594,20.07975145,184.39,184.26,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1735314877898,12.86747026,184.38,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314878091,7.4613579,184.36,184.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314878491,2.7168,184.33,184.27,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735314881403,7.4613579,184.38,184.26,16.94747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314881600,7.4613579,184.38,184.29,12.86747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314881999,2.7161,184.37,184.31,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735314882195,2.7161,184.37,184.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314883404,12.86747026,184.38,184.26,12.86747026]
["bitfinex-derivatives","SOLF0:USTF0",1735314883595,12.86747026,184.38,184.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314884404,2.7166,184.34,184.28,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735314885006,12.86747026,184.38,184.28,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735314885203,2.7163,184.35,184.28,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735314885505,12.86747026,184.38,184.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314885704,12.86747026,184.38,184.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314886506,2.7165,184.34,184.28,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1735314887602,2.7164,184.35,184.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314887802,2.7164,184.35,184.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735314890709,2.7166,184.34,184.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314891410,2.7163,184.36,184.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735314891613,42.77780846,184.38,184.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735314892212,42.77295122,184.38,184.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735314892412,2.7164,184.35,184.29,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735314892709,8.23206234,184.34,184.28,12.31206234]
["bitfinex-derivatives","SOLF0:USTF0",1735314892913,8.23206234,184.34,184.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314893103,8.23206234,184.36,184.29,8.23206234]
["bitfinex-derivatives","SOLF0:USTF0",1735314893508,8.23206234,184.36,184.3,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314893712,10.94826234,184.36,184.3,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735314894315,10.1774579,184.37,184.31,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735314894507,7.4613579,184.37,184.31,8.23206234]
["bitfinex-derivatives","SOLF0:USTF0",1735314895413,10.94796234,184.38,184.32,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735314895615,7.4613579,184.39,184.31,8.23206234]
["bitfinex-derivatives","SOLF0:USTF0",1735314895818,15.69342024,184.39,184.31,8.23206234]
["bitfinex-derivatives","SOLF0:USTF0",1735314896123,29.9103382,184.4,184.37,8.23206234]
["bitfinex-derivatives","SOLF0:USTF0",1735314896316,29.9103382,184.4,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314897519,8.23206234,184.42,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314898108,32.6256382,184.43,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314898314,38.13653615,184.43,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314898517,8.22619795,184.43,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314898718,29.9103382,184.44,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314898919,2.7152,184.43,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314900723,2.715,184.44,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314901026,7.4613579,184.45,184.4,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735314901226,29.9103382,184.46,184.4,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735314902124,29.9103382,184.46,184.38,19.64929575]
["bitfinex-derivatives","SOLF0:USTF0",1735314902323,42.76373395,184.49,184.38,19.64929575]
["bitfinex-derivatives","SOLF0:USTF0",1735314902720,42.76373395,184.49,184.38,16.93339575]
["bitfinex-derivatives","SOLF0:USTF0",1735314903323,12.85339575,184.49,184.38,16.93339575]
["bitfinex-derivatives","SOLF0:USTF0",1735314903725,12.85339575,184.43,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314904629,2.7156,184.41,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314906028,2.7157,184.4,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314906327,12.85339575,184.43,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314906719,2.7157,184.4,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314908522,12.85339575,184.43,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314908523,2.7158,184.39,184.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314909829,2.7158,184.39,184.34,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735314910027,12.85339575,184.43,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314910231,2.7157,184.4,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314913026,2.7158,184.39,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314913626,12.85339575,184.43,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314913827,2.7156,184.39,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314914829,29.9103382,184.46,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314915133,2.7154,184.4,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314916032,2.7152,184.42,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314916226,12.85339575,184.43,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314916422,29.9103382,184.47,184.28,12.85339575]
["bitfinex-derivatives","SOLF0:USTF0",1735314916423,12.85339575,184.4,184.28,12.85339575]
["bitfinex-derivatives","SOLF0:USTF0",1735314916623,12.85339575,184.37,184.26,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1735314916827,12.85339575,184.4,184.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314917134,128.12494421,184.42,184.3,12.85339575]
["bitfinex-derivatives","SOLF0:USTF0",1735314917435,124.86884421,184.42,184.3,12.85339575]
["bitfinex-derivatives","SOLF0:USTF0",1735314918032,124.86884421,184.42,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735314918232,124.86884421,184.42,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314918734,2.7154,184.41,184.35,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735314919332,2.7151,184.42,184.35,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735314920529,2.7154,184.4,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314920734,8.2270451,184.43,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314921434,2.7152,184.41,184.36,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314921634,8.2270451,184.43,184.36,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314921834,8.2270451,184.43,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314922341,8.2270451,184.42,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314923536,2.7154,184.41,184.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314924239,2.7154,184.41,184.36,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314926336,8.2270451,184.42,184.36,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314926536,2.715,184.43,184.36,10.9430451]
["bitfinex-derivatives","SOLF0:USTF0",1735314926939,10.9418451,184.44,184.38,10.9427451]
["bitfinex-derivatives","SOLF0:USTF0",1735314929146,2.7148,184.44,184.38,10.9427451]
["bitfinex-derivatives","SOLF0:USTF0",1735314929348,10.9418451,184.44,184.38,10.9427451]
["bitfinex-derivatives","SOLF0:USTF0",1735314929649,8.2270451,184.44,184.38,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314929848,33.2382382,184.49,184.36,10.9428451]
["bitfinex-derivatives","SOLF0:USTF0",1735314929849,2.7151,184.42,184.36,10.9428451]
["bitfinex-derivatives","SOLF0:USTF0",1735314932256,10.9422451,184.41,184.35,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735314932646,2.7152,184.41,184.36,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314933053,7.4613579,184.46,184.38,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314933352,7.4613579,184.46,184.4,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314933550,8.2270451,184.45,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314933755,2.7148,184.44,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314934154,8.2270451,184.45,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314934957,2.7146,184.46,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314936254,10.9416451,184.45,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314936453,8.2270451,184.45,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314936657,10.9418451,184.45,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314936858,8.2270451,184.45,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314937161,2.7151,184.42,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314939861,2.715,184.43,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314940054,8.2270451,184.45,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314940455,2.7148,184.44,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314940858,8.2270451,184.43,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314941159,7.4613579,184.48,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314941358,8.2270451,184.47,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314942566,2.7146,184.46,184.41,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735314943662,8.2270451,184.47,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314943866,2.7148,184.44,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314945065,2.7151,184.42,184.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1735314945456,8.2270451,184.43,184.36,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314945661,2.7157,184.38,184.34,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314945865,2.7157,184.38,184.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314946059,8.2270451,184.41,184.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314946466,2.7155,184.4,184.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314946663,8.2270451,184.41,184.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314946855,8.2270451,184.39,184.32,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314947060,2.7163,184.35,184.31,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1735314947363,8.2270451,184.37,184.31,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1735314947364,8.2270451,184.37,184.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314947559,8.2270451,184.39,184.32,12.2870451]
["bitfinex-derivatives","SOLF0:USTF0",1735314948760,2.7161,184.36,184.32,12.2870451]
["bitfinex-derivatives","SOLF0:USTF0",1735314948964,8.2270451,184.39,184.32,12.2870451]
["bitfinex-derivatives","SOLF0:USTF0",1735314949463,2.7164,184.34,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314949859,8.2270451,184.35,184.31,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1735314950069,8.2270451,184.35,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314950966,2.7163,184.34,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314951164,7.4613579,184.4,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314951165,8.2270451,184.37,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314951561,8.2270451,184.39,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314951958,2.7163,184.35,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314952161,8.2270451,184.37,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314952564,8.2270451,184.35,184.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314952965,2.7165,184.33,184.31,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1735314953164,2.7165,184.33,184.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314953966,8.2270451,184.35,184.24,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735314954166,8.2270451,184.31,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314954363,8.2270451,184.31,184.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314954771,8.2270451,184.31,184.24,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735314954772,2.7172,184.28,184.24,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1735314954963,8.2270451,184.31,184.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314955363,2.7174,184.26,184.23,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314955566,8.2270451,184.29,184.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314955767,8.2270451,184.29,184.21,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314955964,8.2270451,184.29,184.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314956574,2.7175,184.26,184.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314956873,2.7175,184.26,184.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314957268,2.7175,184.26,184.23,12.2870451]
["bitfinex-derivatives","SOLF0:USTF0",1735314957479,39.7249382,184.37,184.25,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314957672,8.2270451,184.33,184.25,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314958866,8.2270451,184.29,184.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314959676,2.7176,184.25,184.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314959868,8.2270451,184.31,184.23,12.2870451]
["bitfinex-derivatives","SOLF0:USTF0",1735314960072,9.8146,184.37,184.23,12.2870451]
["bitfinex-derivatives","SOLF0:USTF0",1735314960371,8.2270451,184.3,184.23,12.2870451]
["bitfinex-derivatives","SOLF0:USTF0",1735314960576,2.7173,184.28,184.23,15.0049451]
["bitfinex-derivatives","SOLF0:USTF0",1735314960876,9.8146,184.37,184.25,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314961071,8.2270451,184.32,184.25,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314961268,8.2270451,184.32,184.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314961269,8.2270451,184.34,184.27,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314961968,2.7167,184.31,184.27,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314962174,8.2270451,184.34,184.27,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314962473,8.2270451,184.3,184.23,12.2870451]
["bitfinex-derivatives","SOLF0:USTF0",1735314962772,8.2270451,184.26,184.19,62.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735314962969,2.7188,184.18,184.14,15.71003853]
["bitfinex-derivatives","SOLF0:USTF0",1735314963166,8.2270451,184.2,184.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314963567,2.7185,184.19,184.14,8.2270451]
["bitfinex-derivatives","SOLF0:USTF0",1735314963775,8.2270451,184.2,184.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314964278,2.7185,184.19,184.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314964676,8.2270451,184.22,184.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314964876,2.7182,184.21,184.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314965282,10.9452451,184.21,184.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314965471,2.7183,184.2,184.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314967479,2.7185,184.19,184.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314968375,2.7194,184.13,184.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735314968577,12.88117881,184.18,184.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314969079,12.88117881,184.21,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735314969279,12.88117881,184.21,184.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314970584,2.7188,184.17,184.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314970877,12.88117881,184.18,184.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1735314971178,12.88117881,184.18,184.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314972380,2.7192,184.15,184.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314972683,12.88117881,184.18,184.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314972986,2.7192,184.14,184.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314973185,12.88117881,184.15,184.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314973579,2.7201,184.08,184.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735314973775,2.7201,184.08,184.07,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1735314974181,2.7201,184.08,184.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735314974484,2.7201,184.08,184.07,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1735314975776,2.7208,184.04,183.96,76.84860114]
["bitfinex-derivatives","SOLF0:USTF0",1735314975980,2.7208,184.04,183.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314976385,2.721,184.03,183.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314976581,12.88117881,184.09,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314977386,12.88117881,184.06,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314977585,12.88117881,184.06,183.99,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314977788,12.88117881,184.03,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314977988,2.7211,184.01,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314979384,10.0883,184.11,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314979588,12.88117881,184.06,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314980184,2.7208,184.04,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314980383,12.88117881,184.09,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314980583,2.7204,184.07,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314980786,121.82240454,184.12,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314981086,2.7204,184.07,184.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314981285,12.88117881,184.03,183.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314981480,12.88117881,183.99,183.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314981885,12.88117881,184.05,183.88,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735314982192,2.7225,183.92,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314982387,12.88117881,183.93,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314982888,12.88117881,183.93,183.88,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735314983088,12.88117881,183.93,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314983590,2.7226,183.92,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314984289,2.7226,183.92,183.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314985680,2.7226,183.91,183.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314985888,2.7226,183.91,183.88,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735314986088,2.7226,183.91,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314986588,2.7228,183.9,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314986787,20.67473892,183.94,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314987093,20.67473892,183.97,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314987284,20.67473892,184.0,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314987489,2.7219,183.96,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314987693,2.7219,183.96,183.89,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735314988084,2.7217,183.98,183.89,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735314988491,2.7217,183.98,183.9,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735314988988,129.66170483,184.05,183.8,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735314989288,20.67473892,183.93,183.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314989697,2.7225,183.92,183.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314990992,2.7229,183.9,183.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314991189,20.67473892,183.95,183.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314992091,2.7227,183.91,183.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314993190,2.7231,183.88,183.84,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735314993388,20.67473892,183.92,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314993589,2.23674479,184.04,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314993898,2.7223,183.94,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735314995888,20.67473892,183.97,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314995889,2.7223,183.93,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735314996197,20.67473892,183.94,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314996699,20.67473892,183.94,183.84,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735314996902,20.67473892,183.91,183.84,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735314997090,20.67473892,183.91,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314997091,2.7233,183.87,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314997899,2.7234,183.86,183.81,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1735314998098,20.67473892,183.91,183.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735314999098,20.67473892,183.94,183.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315000394,3.4132,184.03,183.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315000395,20.67473892,183.91,183.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315000801,2.723,183.89,183.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315001003,20.67473892,183.91,183.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315002299,20.67473892,183.91,183.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315002897,20.67473892,183.88,183.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315003100,20.67473892,183.88,183.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315003304,2.7232,183.87,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315003502,3.1782,183.9,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315004401,2.7231,183.88,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315004803,20.67473892,183.94,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315005306,24.02473892,183.97,183.85,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315005606,24.02473892,183.97,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735315005607,2.7222,183.94,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735315006001,2.7222,183.94,183.86,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735315006404,2.7222,183.94,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735315006908,2.7225,183.92,183.86,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735315007098,24.02473892,183.97,183.86,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1735315007903,2.7225,183.93,183.86,12.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735315008105,3.35,183.97,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315008310,20.67473892,183.99,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315008500,2.7219,183.96,183.9,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735315009106,2.7222,183.95,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735315009409,20.67473892,183.99,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315009608,2.7228,183.9,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315009814,20.67473892,183.96,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315010407,2.7226,183.91,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315010917,20.67473892,183.96,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315011215,2.7225,183.92,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315011608,20.67473892,183.96,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315011804,2.7223,183.93,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315012508,20.67473892,183.96,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735315012509,2.7222,183.94,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735315013413,2.7222,183.94,183.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315013616,2.7222,183.94,183.87,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1735315014416,2.7222,183.94,183.88,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1735315014614,20.67473892,183.99,183.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315014809,9.8588,184.03,183.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315014810,20.67473892,183.96,183.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315015711,20.67473892,183.96,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315016017,2.7222,183.94,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315016207,20.67473892,183.96,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315016613,2.7227,183.91,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315017614,2.7223,183.94,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315018915,20.67473892,183.96,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315019116,2.722,183.96,183.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315020017,20.67473892,184.02,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735315021011,20.67473892,184.02,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735315021212,9.8588,184.03,183.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315021213,3.1421,184.03,183.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315021412,29.9103382,184.06,183.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315021712,29.9103382,184.06,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315022217,2.7206,184.05,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315022415,20.67473892,184.08,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315022612,20.67473892,184.05,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315022813,2.7212,184.01,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315023510,2.721,184.03,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315023719,20.67473892,184.05,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315024017,2.7209,184.03,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315024219,27.37093892,184.08,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315025114,2.7207,184.05,183.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315025417,2.7207,184.05,183.98,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735315025819,23.39493892,184.08,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735315026116,3.3985,184.1,183.99,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735315026311,3.3985,184.1,183.99,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735315027316,2.7202,184.08,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735315029424,20.67473892,184.14,183.99,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1735315029620,20.67473892,184.14,184.0,20.67473892]
["bitfinex-derivatives","SOLF0:USTF0",1735315029812,2.7195,184.13,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735315030016,20.67473892,184.14,184.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315030922,2.7196,184.12,184.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315031111,24.03133892,184.17,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735315031318,3.3566,184.17,184.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315031518,20.67473892,184.2,184.07,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735315031716,2.7185,184.19,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735315031915,2.7185,184.19,184.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315032322,2.7184,184.2,184.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315032531,20.67473892,184.23,184.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1735315032827,20.67473892,184.23,184.07,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1735315033126,20.67473892,184.23,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315033325,20.67473892,184.23,184.09,20.67473892]
["bitfinex-derivatives","SOLF0:USTF0",1735315033822,20.67473892,184.26,184.12,20.67473892]
["bitfinex-derivatives","SOLF0:USTF0",1735315034029,22.90826924,184.29,184.12,20.67473892]
["bitfinex-derivatives","SOLF0:USTF0",1735315034223,2.7173,184.27,184.19,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735315034424,22.90826924,184.29,184.19,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735315034623,2.23353032,184.29,184.19,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735315034820,22.90826924,184.29,184.19,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735315035023,2.7173,184.27,184.19,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735315036317,5.8715,184.3,184.15,20.67473892]
["bitfinex-derivatives","SOLF0:USTF0",1735315036519,108.80273032,184.37,184.18,20.67473892]
["bitfinex-derivatives","SOLF0:USTF0",1735315036520,20.67473892,184.35,184.18,20.67473892]
["bitfinex-derivatives","SOLF0:USTF0",1735315037030,20.67473892,184.29,184.2,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735315038027,2.7172,184.28,184.2,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735315038427,20.67473892,184.32,184.16,86.32623888]
["bitfinex-derivatives","SOLF0:USTF0",1735315038623,2.7169,184.31,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735315038828,20.67473892,184.32,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315039232,2.7166,184.33,184.25,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735315039532,20.67473892,184.35,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315039941,2.7163,184.34,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735315040335,2.7163,184.34,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315040836,20.67473892,184.38,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315041034,23.39053892,184.38,184.25,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735315041234,2.7158,184.38,184.25,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735315041827,20.67473892,184.38,184.25,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735315042033,20.67473892,184.35,184.25,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735315042233,20.67473892,184.35,184.19,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1735315042433,2.7168,184.31,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735315042835,6.6056,184.34,184.19,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735315043032,6.6056,184.34,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735315043033,2.7172,184.28,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735315043340,20.67473892,184.32,184.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315043638,3.2787,184.31,184.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315043839,3.2787,184.31,184.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315044040,3.2787,184.31,184.19,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735315044235,3.2787,184.31,184.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315044436,20.67473892,184.29,184.21,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315044741,20.67473892,184.26,184.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315045342,23.39233892,184.26,184.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315045538,20.67473892,184.26,184.22,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315045940,2.7182,184.21,184.18,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1735315046134,20.67473892,184.23,184.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315046336,3.2787,184.22,184.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315046745,2.7185,184.19,184.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315048146,3.2787,184.22,184.06,87.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1735315048346,2.7188,184.17,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735315048639,20.67473892,184.2,184.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315049251,20.67473892,184.2,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315050343,2.7185,184.19,184.13,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1735315050543,20.67473892,184.2,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315051542,2.7191,184.15,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315051949,20.67473892,184.17,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315052248,2.7192,184.14,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315053053,20.67473892,184.2,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315053350,3.2787,184.22,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315053550,2.7183,184.21,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315053752,3.2787,184.22,184.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735315054250,3.2787,184.22,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315054643,2.7185,184.2,184.13,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735315055048,2.7185,184.2,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315055255,2.7182,184.21,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315055452,3.2787,184.22,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315055852,3.2787,184.22,184.13,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315056353,3.2787,184.22,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315056546,3.2787,184.22,184.09,20.67473892]
["bitfinex-derivatives","SOLF0:USTF0",1735315056752,3.2787,184.22,184.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315057854,2.7185,184.2,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315058057,3.1468,184.25,184.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315058349,3.1468,184.25,184.11,0.99899626]
["bitfinex-derivatives","SOLF0:USTF0",1735315058757,3.1468,184.25,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735315058956,3.1468,184.25,184.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315059146,20.67473892,184.26,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315059147,2.718,184.23,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315060747,2.7177,184.25,184.17,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1735315060952,20.67473892,184.32,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315061146,3.3741,184.34,184.18,30.32513892]
["bitfinex-derivatives","SOLF0:USTF0",1735315061347,2.7166,184.32,184.19,0.99869035]
["bitfinex-derivatives","SOLF0:USTF0",1735315061551,20.67473892,184.35,184.19,0.99869035]
["bitfinex-derivatives","SOLF0:USTF0",1735315062356,20.67473892,184.35,184.2,0.99846855]
["bitfinex-derivatives","SOLF0:USTF0",1735315062553,2.7167,184.31,184.24,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735315062753,2.7167,184.31,184.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315063058,2.7167,184.31,184.25,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1735315064259,2.716,184.36,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735315064859,2.7167,184.31,184.26,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1735315065862,3.2372,184.37,184.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315065863,2.7171,184.29,184.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315066059,20.67473892,184.32,184.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315066261,20.67473892,184.32,184.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315066460,20.67473892,184.29,184.19,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735315066661,20.67473892,184.29,184.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315066955,20.67473892,184.29,184.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315067257,20.67473892,184.22,184.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315067853,3.1049,184.28,184.14,58.94068603]
["bitfinex-derivatives","SOLF0:USTF0",1735315067854,4.4805,184.27,184.14,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1735315068158,20.67473892,184.19,184.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315068358,2.7188,184.17,184.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315069161,20.67473892,184.19,184.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315070253,2.7188,184.17,184.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315071064,2.7187,184.18,184.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315071764,20.67473892,184.19,184.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315072066,20.67473892,184.19,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315072463,2.7191,184.15,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315078861,2.7199,184.1,184.03,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735315079065,20.67473892,184.13,184.03,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1735315079367,2.7204,184.07,184.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315079671,20.43448762,184.12,184.04,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315079867,20.43448762,184.12,184.02,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1735315080072,2.7207,184.05,184.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315081474,20.43448762,184.12,184.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315082362,2.7206,184.05,184.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315082564,20.43448762,184.09,183.76,315.62973739]
["bitfinex-derivatives","SOLF0:USTF0",1735315082769,20.43448762,184.06,183.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315082969,20.43448762,184.06,183.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315083474,20.43448762,184.12,183.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315083966,2.7205,184.06,183.95,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315084174,20.43448762,184.12,183.96,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315084368,2.7197,184.11,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735315084573,2.7197,184.11,184.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315084969,2.7195,184.12,184.05,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1735315087167,2.7193,184.14,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735315087370,2.7193,184.14,184.08,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1735315087670,2.7193,184.14,184.08,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735315089281,2.7194,184.13,184.08,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735315093080,2.7194,184.13,184.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315093484,23.51488762,184.2,184.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315093691,2.7192,184.15,184.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315093983,23.51488762,184.2,184.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315094180,20.43448762,184.17,184.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315094383,20.43448762,184.17,183.99,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315094583,20.43448762,184.17,184.0,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1735315094774,20.43448762,184.17,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735315095378,2.7199,184.1,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735315095979,2.7196,184.12,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735315096176,23.51488762,184.2,184.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315097386,2.7192,184.15,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735315097586,23.51488762,184.2,184.06,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315098378,23.51488762,184.2,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735315098889,2.7192,184.14,184.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315099086,20.43448762,184.2,184.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315099289,3.2607,184.25,184.11,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315099485,29.9103382,184.28,184.14,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315099885,29.9103382,184.28,184.17,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315100182,29.9103382,184.28,184.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315100582,2.7169,184.3,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735315100786,2.7169,184.3,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315101883,20.43448762,184.35,184.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315103085,20.43448762,184.29,184.14,80.21392668]
["bitfinex-derivatives","SOLF0:USTF0",1735315103390,20.43448762,184.23,184.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315104088,2.7187,184.18,184.12,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735315104284,20.43448762,184.23,184.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315104481,20.43448762,184.2,184.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315104886,2.7192,184.14,184.07,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735315105182,20.43448762,184.2,184.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315105580,2.7191,184.15,184.08,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1735315105782,6.4344,184.22,184.08,24.47448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315105980,3.205,184.22,184.08,24.47448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315106278,2.7183,184.2,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735315106479,2.7183,184.2,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315106682,3.205,184.22,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315106883,2.7185,184.19,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315107083,3.205,184.22,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315107280,20.43448762,184.26,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315107480,2.7181,184.22,184.14,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735315108287,20.43448762,184.26,184.14,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1735315108488,20.43448762,184.23,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315109187,2.7187,184.18,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315109390,20.43448762,184.23,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315109791,4.4437,184.27,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315109792,20.43448762,184.25,184.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315110387,20.43448762,184.25,184.08,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315110388,20.43448762,184.22,184.07,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735315110593,20.43448762,184.22,184.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315111287,20.43448762,184.22,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735315111488,20.43448762,184.22,184.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315112189,2.7189,184.16,184.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315112789,20.43448762,184.22,184.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315112988,20.43448762,184.19,184.07,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735315113390,20.43448762,184.16,184.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315113593,20.43448762,184.13,184.0,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1735315113894,20.43448762,184.1,184.0,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735315114094,20.43448762,184.1,184.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315114392,20.43448762,184.04,184.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315115097,2.721,184.02,184.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315115296,20.43448762,184.04,183.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735315115497,20.43448762,184.04,183.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315115887,2.7211,184.01,183.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315116388,20.43448762,184.07,183.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315117396,6.5006,184.09,183.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735315118498,2.7205,184.05,183.98,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735315119595,2.7205,184.05,183.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315121103,2.7202,184.08,183.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315121498,2.7202,184.08,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735315121702,2.7203,184.07,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735315121904,2.7203,184.07,184.0,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735315122305,2.7203,184.07,184.0,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1735315125003,2.7205,184.06,184.0,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735315125612,3.2454,184.12,184.0,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735315126810,2.7207,184.04,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315127007,3.2454,184.12,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315128610,33.1557382,184.12,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315129322,2.721,184.02,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315132112,2.7208,184.04,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315132306,20.43448762,184.11,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315133516,2.7206,184.05,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315135511,2.7207,184.04,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315136011,20.43448762,184.11,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315136207,2.7205,184.06,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315136607,20.43448762,184.11,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315137611,20.43448762,184.14,184.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315137806,20.43448762,184.14,184.02,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735315138008,2.72,184.09,184.03,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735315140418,20.43448762,184.14,184.02,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735315141516,20.43448762,184.14,184.02,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1735315141816,20.43448762,184.11,183.96,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1735315142023,20.43448762,184.11,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315142713,20.43448762,184.11,183.96,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1735315143020,20.43448762,184.14,183.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315143223,20.43448762,184.14,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735315143420,2.72,184.09,183.98,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315143723,20.43448762,184.14,183.98,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315144025,2.7201,184.08,183.98,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315144424,2.72,184.09,183.98,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315144619,20.43448762,184.13,183.98,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315144819,20.43448762,184.13,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735315145018,2.7199,184.1,183.98,20.43448762]
["bitfinex-derivatives","SOLF0:USTF0",1735315145227,20.43448762,184.13,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735315145419,20.43448762,184.13,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315145614,23.56478762,184.16,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315145821,2.72,184.09,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315147716,2.7204,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735315147921,2.7204,184.06,184.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315148225,12.76696916,184.14,184.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315148427,108.91192211,184.18,184.05,12.76696916]
["bitfinex-derivatives","SOLF0:USTF0",1735315148628,103.85469037,184.2,184.08,12.76696916]
["bitfinex-derivatives","SOLF0:USTF0",1735315148829,2.7193,184.14,184.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315149124,103.85469037,184.2,184.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315149727,2.7194,184.14,184.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315150628,20.41677632,184.17,184.03,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735315150829,20.41677632,184.14,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315151624,2.7204,184.06,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315151823,3.381,184.13,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315152226,2.7204,184.07,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315154726,3.381,184.13,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315154929,2.72,184.09,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315158030,3.381,184.13,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315158237,3.0978,184.19,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315158430,3.0978,184.19,184.05,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735315159034,2.7194,184.13,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735315159230,2.7194,184.13,184.05,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735315159431,3.0978,184.19,184.05,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735315159931,20.41677632,184.17,184.05,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735315160133,2.7197,184.11,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315160333,20.41677632,184.17,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315160733,3.0978,184.19,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315161734,2.7192,184.14,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735315161929,3.0978,184.19,184.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315162734,2.7191,184.15,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735315162931,2.7191,184.15,184.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315164033,2.7191,184.15,184.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315164232,2.7186,184.18,184.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315164436,132.51418486,184.23,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315164637,129.29568486,184.23,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315165238,108.87890854,184.23,184.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315165437,2.7181,184.22,184.12,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735315165632,30.18949698,184.25,184.12,30.47037632]
["bitfinex-derivatives","SOLF0:USTF0",1735315166034,32.90719698,184.25,184.12,30.47037632]
["bitfinex-derivatives","SOLF0:USTF0",1735315166234,10.89567424,184.3,184.12,30.47037632]
["bitfinex-derivatives","SOLF0:USTF0",1735315167035,20.41677632,184.25,184.12,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735315167233,10.89567424,184.3,184.04,30.18949698]
["bitfinex-derivatives","SOLF0:USTF0",1735315167234,20.41677632,184.22,184.04,30.18949698]
["bitfinex-derivatives","SOLF0:USTF0",1735315167441,4.6394,184.21,184.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315167639,2.7193,184.14,184.05,34.20949698]
["bitfinex-derivatives","SOLF0:USTF0",1735315167836,20.41677632,184.16,184.05,34.20949698]
["bitfinex-derivatives","SOLF0:USTF0",1735315168139,2.72,184.09,184.05,30.18949698]
["bitfinex-derivatives","SOLF0:USTF0",1735315168442,20.41677632,184.1,184.05,30.18949698]
["bitfinex-derivatives","SOLF0:USTF0",1735315168643,2.7207,184.04,184.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315168833,3.2259,184.09,184.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315169245,2.7206,184.05,184.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315169642,2.7206,184.05,183.97,65.9056]
["bitfinex-derivatives","SOLF0:USTF0",1735315169842,2.7207,184.04,183.98,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1735315170142,3.2259,184.09,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315170345,20.41677632,184.07,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315170544,2.7209,184.03,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315170746,20.41677632,184.04,183.97,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1735315171045,20.41677632,184.04,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315172438,2.721,184.03,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315173948,3.2924,184.06,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315174246,3.2259,184.09,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315174744,2.7205,184.06,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735315175650,2.7201,184.09,183.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1735315175948,2.7201,184.09,183.99,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735315176150,2.7201,184.09,183.99,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735315176348,2.7201,184.09,184.0,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735315176551,2.7201,184.09,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735315176947,2.7201,184.09,184.0,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735315177346,2.7197,184.11,184.0,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735315177547,3.2863,184.16,184.0,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735315178051,2.7198,184.1,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735315178248,3.2863,184.16,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735315178649,2.7199,184.1,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735315179444,3.2863,184.16,184.03,20.41677632]
["bitfinex-derivatives","SOLF0:USTF0",1735315179649,3.2863,184.16,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315179852,3.3589,184.18,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315180052,3.3589,184.18,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735315180255,3.3589,184.18,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315180551,2.7195,184.13,184.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735315182944,2.7195,184.13,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315183151,2.7195,184.13,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735315183348,2.7195,184.12,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315183651,3.3589,184.18,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315183854,2.7196,184.12,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315184060,3.3589,184.18,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315184946,3.1932,184.21,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315185353,2.7189,184.16,184.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735315185557,3.1932,184.21,184.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315186145,3.1932,184.21,184.06,20.41677632]
["bitfinex-derivatives","SOLF0:USTF0",1735315186345,3.1932,184.21,184.09,20.41677632]
["bitfinex-derivatives","SOLF0:USTF0",1735315186546,30.18949698,184.24,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315186755,30.18949698,184.24,184.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735315186957,20.41677632,184.23,184.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735315188451,2.7185,184.19,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735315188652,20.41677632,184.23,184.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735315189054,26.97167632,184.26,184.1,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1735315190751,26.97167632,184.26,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735315191460,2.7185,184.19,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735315191658,26.97167632,184.26,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315192260,26.97167632,184.26,184.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735315192261,2.7183,184.21,184.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735315192559,2.7183,184.21,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315196161,12.75339503,184.24,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315196756,12.75339503,184.21,184.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315196953,12.75339503,184.18,184.07,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1735315197257,12.75339503,184.18,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315197862,2.7192,184.15,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735315198062,2.7192,184.15,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315198261,12.75339503,184.18,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315198557,12.75339503,184.16,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315199456,2.7195,184.12,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315200559,15.95489503,184.16,184.03,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735315200756,3.2015,184.16,184.03,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735315200953,2.7196,184.12,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735315201359,3.2015,184.16,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735315201559,3.1707,184.17,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735315201757,1.2915,184.16,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735315202860,1.2915,184.16,184.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315203460,1.2915,184.16,184.06,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735315204163,2.7197,184.11,184.06,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735315205275,1.2915,184.16,184.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315205463,1.2915,184.16,183.87,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735315205464,1.2915,184.16,184.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315205665,2.7198,184.11,184.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315205858,1.2915,184.16,184.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315206059,1.2915,184.16,183.87,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735315206265,1.2915,184.16,183.88,63.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315206460,1.2915,184.16,183.88,59.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315206668,2.7205,184.06,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735315206867,2.7205,184.06,184.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315207566,2.7202,184.08,184.01,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735315207969,1.2915,184.16,184.01,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735315208164,1.2915,184.16,184.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315208365,1.2915,184.16,184.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315208566,2.7212,184.01,183.88,59.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315208870,194.0,184.15,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735315209171,194.0,184.15,183.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315209365,194.0,184.15,183.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315209672,3.1707,184.17,183.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315209868,3.1707,184.17,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735315210065,3.1707,184.17,184.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315210371,12.75950893,184.16,184.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315210573,12.75950893,184.13,184.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315212273,3.1707,184.17,184.05,16.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315212478,3.1707,184.17,184.06,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1735315212667,2.7192,184.14,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735315213072,12.75950893,184.2,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735315213073,10.25789358,184.18,184.08,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315213277,7.53909358,184.18,184.08,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315213479,7.53909358,184.18,184.11,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315213677,10.25779358,184.18,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315213980,7.53909358,184.18,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315214180,12.75950893,184.2,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315215179,12.75950893,184.22,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315215374,2.7186,184.18,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315216279,12.75950893,184.22,184.12,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735315216280,2.7185,184.2,184.12,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735315216486,2.7185,184.2,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315216779,12.75950893,184.22,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315217369,12.75950893,184.25,184.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315217575,2.7182,184.22,184.15,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315218279,30.15637433,184.27,184.15,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315218484,30.15637433,184.27,184.18,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315218773,6.5675,184.28,184.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315219182,7.53909358,184.29,184.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315219377,10.25609358,184.29,184.2,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315219575,7.53909358,184.29,184.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315219771,2.7178,184.24,184.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315219974,12.75950893,184.28,184.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315220173,12.75950893,184.25,184.14,16.13350893]
["bitfinex-derivatives","SOLF0:USTF0",1735315220373,12.75950893,184.25,184.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315220579,12.75950893,184.28,184.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315220771,20.29860251,184.31,184.17,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315220977,20.29860251,184.31,184.2,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315221171,7.53909358,184.31,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315221575,2.7177,184.25,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315221782,12.75950893,184.31,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315222584,2.7171,184.28,184.21,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735315222784,30.15637433,184.33,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315223780,2.7169,184.3,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315223981,30.15637433,184.33,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315224287,19.21200893,184.34,184.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315224488,19.21200893,184.34,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735315224680,7.53909358,184.37,184.26,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315224880,7.53909358,184.37,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315225182,2.7165,184.33,184.27,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735315225480,30.15637433,184.38,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315225684,2.7165,184.33,184.27,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735315225886,30.15637433,184.38,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315226479,30.15637433,184.38,184.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315226683,112.08474129,184.39,184.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315226982,30.15637433,184.44,184.32,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315227181,30.15637433,184.44,184.35,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315227375,30.15637433,184.44,184.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315227783,12.75950893,184.43,184.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315228085,2.7157,184.39,184.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315228383,3.7,184.43,184.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315228587,16.45950893,184.43,184.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315228886,12.75950893,184.4,184.26,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315229083,2.7163,184.34,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315229291,12.75950893,184.37,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315229581,2.7166,184.32,184.26,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315229786,3.2287,184.36,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315230181,3.2287,184.36,184.26,15.47690893]
["bitfinex-derivatives","SOLF0:USTF0",1735315230386,3.2287,184.36,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315230782,14.0787,184.36,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315231184,2.7166,184.32,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315231385,14.0787,184.36,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315231585,4.34,184.31,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315231987,4.34,184.3,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315232387,14.14,184.3,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315232787,9.0072,184.3,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315232986,4.34,184.31,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315233188,4.34,184.31,184.29,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315233888,8.68,184.31,184.29,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315234287,19.44,184.31,184.29,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315234489,19.44,184.31,184.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735315236381,19.44,184.31,184.29,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315236587,16.27,184.36,184.29,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315237790,34.94,184.36,184.29,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315238389,34.94,184.36,184.32,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315238594,34.94,184.36,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315240298,34.94,184.36,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735315240793,34.94,184.36,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735315241696,34.94,184.36,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315242398,34.94,184.36,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735315244394,34.94,184.36,184.35,15.47560893]
["bitfinex-derivatives","SOLF0:USTF0",1735315245299,3.7,184.43,184.39,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735315245504,3.7,184.43,184.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315245801,6.4433,184.46,184.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315246003,6.4433,184.46,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735315246399,6.4433,184.46,184.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315246598,5.65,184.45,184.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315247599,2.7153,184.41,184.35,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315247898,5.65,184.45,184.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315248496,5.65,184.45,184.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315248700,5.65,184.45,184.35,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315248895,12.75950893,184.44,184.32,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315249095,12.75950893,184.41,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315249302,12.75950893,184.38,184.26,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315249494,6.662,184.37,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735315250100,2.7163,184.34,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735315250302,2.7163,184.34,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735315250998,2.7163,184.34,184.26,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315251199,6.662,184.37,184.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315251408,12.75950893,184.35,184.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315252199,2.7166,184.32,184.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315252607,12.75950893,184.35,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735315252807,12.75950893,184.35,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315253003,6.662,184.37,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315253207,6.662,184.37,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735315253403,6.662,184.37,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315253710,6.662,184.37,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735315254009,12.75950893,184.44,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315254206,2.7154,184.41,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735315254407,3.0994,184.42,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735315254810,2.7156,184.39,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735315255002,3.0994,184.42,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315255804,3.0994,184.42,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315256402,2.7154,184.4,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735315256799,3.0994,184.42,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315257405,3.0994,184.42,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315257907,2.7154,184.4,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735315258105,3.0994,184.42,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315258501,2.7157,184.39,184.33,15.47590893]
["bitfinex-derivatives","SOLF0:USTF0",1735315258712,3.0994,184.42,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315258912,3.0994,184.42,184.3,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315259115,2.7155,184.39,184.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315259313,3.0994,184.42,184.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315259508,3.0994,184.42,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315259711,3.5052,184.41,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315260006,0.79,184.41,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315260411,0.79,184.41,184.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315260913,0.79,184.41,184.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735315260914,2.7157,184.38,184.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735315261105,0.79,184.41,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315261309,2.7157,184.39,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315261504,0.79,184.41,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315262216,0.79,184.41,184.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315262616,2.7158,184.37,184.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735315263010,2.7158,184.37,184.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315263213,0.79,184.41,184.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315263513,2.7159,184.37,184.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315264014,2.7157,184.39,184.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735315264520,2.7157,184.39,184.33,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315264816,2.7157,184.39,184.33,15.47590893]
["bitfinex-derivatives","SOLF0:USTF0",1735315266715,2.7157,184.38,184.33,15.47590893]
["bitfinex-derivatives","SOLF0:USTF0",1735315267820,0.52,184.37,184.33,15.47590893]
["bitfinex-derivatives","SOLF0:USTF0",1735315268311,0.52,184.37,184.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315268916,2.7163,184.34,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315269107,0.52,184.37,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315269511,2.7163,184.34,184.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315270514,0.52,184.37,184.23,15.97970893]
["bitfinex-derivatives","SOLF0:USTF0",1735315270715,13.27950893,184.37,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315271315,2.7171,184.29,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315272017,15.93160893,184.34,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315272514,2.7174,184.26,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315274818,13.8574,184.26,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315275010,11.14,184.26,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315275211,3.7,184.36,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315275416,3.7,184.36,184.28,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315275617,6.416,184.36,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735315275917,10.746,184.36,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315276118,8.03,184.36,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315276318,2.7163,184.34,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315276921,0.79,184.33,184.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315277513,2.7166,184.32,184.28,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315277714,0.79,184.33,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315278519,2.7167,184.31,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315278918,2.78,184.31,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315280824,5.4968,184.31,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315281026,2.78,184.31,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315281924,2.7169,184.3,184.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315282127,2.78,184.31,184.21,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1735315282322,2.78,184.31,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315283320,2.717,184.29,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735315283725,3.7,184.28,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315284320,6.4173,184.28,184.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315284525,3.7,184.28,184.22,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1735315284723,3.7,184.28,184.16,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315284926,3.7,184.28,184.13,20.27068118]
["bitfinex-derivatives","SOLF0:USTF0",1735315284927,12.75950893,184.26,184.13,20.27068118]
["bitfinex-derivatives","SOLF0:USTF0",1735315285126,12.75950893,184.26,184.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315285525,12.75950893,184.26,184.13,15.47890893]
["bitfinex-derivatives","SOLF0:USTF0",1735315285726,12.75950893,184.26,184.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315286330,12.75950893,184.2,184.1,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735315286631,9.761,184.19,184.1,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735315286827,9.761,184.19,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315287427,3.1453,184.19,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315287622,14.10797225,184.25,184.13,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315287819,2.7181,184.22,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315288021,0.52,184.24,184.13,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315288527,0.52,184.24,184.13,15.47870893]
["bitfinex-derivatives","SOLF0:USTF0",1735315289226,0.52,184.24,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735315289423,0.52,184.24,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315289621,0.52,184.24,184.19,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315290628,0.52,184.24,184.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315291026,0.52,184.24,184.22,15.47750893]
["bitfinex-derivatives","SOLF0:USTF0",1735315291231,0.52,184.24,184.22,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315292028,0.52,184.24,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315293137,4.86,184.24,184.22,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315293328,3.7,184.28,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315293528,3.7,184.28,184.26,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315294033,2.78,184.31,184.26,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315294634,4.34,184.3,184.26,12.75950893]
["bitfinex-derivatives","SOLF0:USTF0",1735315296132,4.34,184.3,184.25,23.09084028]
["bitfinex-derivatives","SOLF0:USTF0",1735315297241,7.12,184.3,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735315297639,7.12,184.3,184.25,20.37334028]
["bitfinex-derivatives","SOLF0:USTF0",1735315297935,7.12,184.3,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735315298138,7.12,184.3,184.25,20.37334028]
["bitfinex-derivatives","SOLF0:USTF0",1735315298444,7.12,184.3,184.22,20.37334028]
["bitfinex-derivatives","SOLF0:USTF0",1735315298639,18.68,184.3,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315299243,0.79,184.29,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315299437,0.79,184.29,184.21,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735315299644,0.79,184.29,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315300042,2.7174,184.27,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315300239,0.79,184.29,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315300839,0.79,184.29,184.2,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1735315301144,0.79,184.29,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315301345,0.79,184.29,184.21,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735315301745,0.79,184.29,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315302641,0.79,184.29,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735315303546,0.79,184.29,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315303547,2.7172,184.28,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315304138,2.7174,184.27,184.21,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735315304348,0.79,184.29,184.21,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735315304647,0.79,184.29,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315305547,3.5071,184.29,184.22,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735315306250,0.79,184.29,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735315307541,3.5071,184.29,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735315308047,0.79,184.29,184.19,20.37334028]
["bitfinex-derivatives","SOLF0:USTF0",1735315308246,10.3803,184.29,184.16,80.19544028]
["bitfinex-derivatives","SOLF0:USTF0",1735315308446,10.3803,184.29,184.17,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735315308645,10.3803,184.29,184.16,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735315308841,10.3803,184.29,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315309246,2.7183,184.21,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315309452,2.7183,184.21,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735315309649,2.7183,184.21,184.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315309846,20.37334028,184.27,184.13,23.09264028]
["bitfinex-derivatives","SOLF0:USTF0",1735315310051,20.37334028,184.27,184.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315310250,2.7185,184.19,184.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315310952,2.7185,184.19,184.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315311354,20.37334028,184.27,184.1,23.69584028]
["bitfinex-derivatives","SOLF0:USTF0",1735315311650,20.37334028,184.24,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315311855,20.37334028,184.27,184.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315312149,20.37334028,184.27,184.14,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735315313452,2.7185,184.19,184.14,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735315314153,7.51117225,184.28,184.13,20.37334028]
["bitfinex-derivatives","SOLF0:USTF0",1735315314551,2.7177,184.24,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735315314760,2.7177,184.24,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315315059,10.3803,184.29,184.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315315758,10.3803,184.29,184.14,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1735315315759,20.37334028,184.27,184.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315316354,2.7182,184.21,184.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315317262,20.37334028,184.27,184.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315317263,2.7184,184.2,184.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315318064,20.37334028,184.27,184.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315318255,12.75289219,184.26,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315319862,23.13319219,184.29,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315320067,23.13319219,184.29,184.17,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735315320570,2.7183,184.21,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315321154,12.75289219,184.26,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315321369,2.7184,184.2,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315321565,12.75289219,184.26,184.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315323566,12.75289219,184.26,184.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315323763,12.75289219,184.23,184.07,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735315324064,2.7196,184.12,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315324670,9.9151,184.19,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315324671,2.7197,184.11,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315324870,7.0597,184.11,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315325368,7.8497,184.11,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315327263,5.13,184.11,184.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315329167,42.7975812,184.26,184.1,16.73289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315329362,6.5174,184.24,184.13,12.75289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315329563,6.5174,184.24,184.16,12.75289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315329768,30.04468901,184.26,184.19,12.75289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315330271,2.7178,184.24,184.19,12.75289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315330473,1.2,184.25,184.19,12.75289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315330868,3.9176,184.25,184.19,12.75289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315331268,1.2,184.25,184.22,12.75289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315331470,1.2,184.25,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315332272,3.9176,184.25,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315332574,1.2,184.25,184.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315332975,1.2,184.25,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315333481,3.9176,184.25,184.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315334173,1.2,184.25,184.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315334572,1.2,184.25,184.13,12.75289219]
["bitfinex-derivatives","SOLF0:USTF0",1735315334775,2.7188,184.17,184.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315334976,19.19929219,184.24,184.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315335473,12.75289219,184.21,184.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315336271,20.41938764,184.18,184.06,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735315336581,20.41938764,184.18,184.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315336876,20.41938764,184.18,184.06,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735315337077,2.7198,184.1,184.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315337270,20.41938764,184.18,184.04,59.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735315337467,20.41938764,184.18,184.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315337868,20.41938764,184.18,184.06,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315338468,20.41938764,184.18,184.04,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1735315338668,20.41938764,184.15,184.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315338868,6.6713,184.14,184.0,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735315339067,2.7207,184.04,184.0,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735315339275,6.6713,184.14,184.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315339477,3.1075,184.13,184.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315339979,3.1075,184.13,184.02,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315340174,6.6713,184.14,184.02,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315340572,2.7198,184.11,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735315340767,6.6713,184.14,184.02,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315341181,2.7199,184.1,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735315341476,111.07393381,184.18,184.08,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315341778,111.07393381,184.18,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315343079,2.7196,184.12,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315343781,111.07393381,184.18,184.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315343976,131.49332145,184.18,184.0,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735315344176,131.49332145,184.18,184.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315344575,2.7201,184.08,184.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315345274,131.49332145,184.18,184.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315345482,2.7204,184.06,184.05,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315345682,20.41938764,184.15,184.0,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1735315345981,3.4016,184.14,184.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315346287,20.41938764,184.12,183.99,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1735315346469,20.41938764,184.12,184.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315346674,1.21,184.11,184.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315347074,3.3312,184.1,184.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315348283,2.7207,184.04,184.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315348673,3.3312,184.1,183.98,3.44770618]
["bitfinex-derivatives","SOLF0:USTF0",1735315348879,3.3312,184.1,183.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315349878,2.7213,184.01,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735315350077,20.41938764,184.09,183.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315350484,2.7217,183.97,183.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315351189,2.7219,183.96,183.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315351481,20.41938764,184.03,183.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315351678,6.7658,184.02,183.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315351873,2.7222,183.94,183.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315352078,6.7658,184.02,183.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315352283,2.7217,183.97,183.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315352577,6.7658,184.02,183.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315352777,2.7223,183.93,183.92,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315354982,27.18518764,184.02,183.85,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735315355178,2.7229,183.9,183.85,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735315355385,20.41938764,183.99,183.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315355573,20.41938764,183.96,183.81,23.72018764]
["bitfinex-derivatives","SOLF0:USTF0",1735315355779,3.2214,183.95,183.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315356286,2.7238,183.83,183.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315356683,2.7228,183.9,183.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315356982,20.41938764,183.93,183.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315357182,2.7242,183.8,183.75,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315357380,20.41938764,183.9,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315357779,3.98,183.93,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315357780,20.41938764,183.87,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315357985,3.4237,183.86,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315358386,6.2282,183.85,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315358786,2.7239,183.83,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315358988,6.2282,183.85,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315359585,2.7247,183.77,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315360279,6.2282,183.85,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315360984,2.7247,183.77,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315361180,20.41938764,183.84,183.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315361381,2.7255,183.72,183.7,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735315361583,24.39938764,183.81,183.61,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1735315361783,24.39938764,183.81,183.62,25.40070051]
["bitfinex-derivatives","SOLF0:USTF0",1735315361987,20.41938764,183.81,183.65,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315362187,20.41938764,183.81,183.66,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735315362389,2.7248,183.77,183.67,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735315362691,20.41938764,183.81,183.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315363086,2.7255,183.72,183.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315363291,20.41938764,183.78,183.66,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1735315363487,3.2188,183.77,183.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315363691,2.7258,183.7,183.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315363894,3.2188,183.77,183.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315364093,6.2282,183.85,183.67,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315364392,20.41938764,183.83,183.68,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315364789,2.7247,183.77,183.72,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735315364988,20.41938764,183.83,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315365187,20.41938764,183.83,183.67,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315365391,20.41938764,183.83,183.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315365592,2.725,183.76,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735315365885,3.2188,183.84,183.7,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315366196,2.7246,183.78,183.71,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1735315367189,2.725,183.76,183.71,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1735315367494,3.2188,183.84,183.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315367691,3.2188,183.84,183.7,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315367896,3.1035,183.85,183.73,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315368093,20.41938764,183.9,183.74,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735315368292,2.7232,183.88,183.79,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735315368493,3.3147,183.92,183.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315369292,20.41938764,183.96,183.82,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315369496,20.41938764,183.96,183.83,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735315370795,2.7236,183.85,183.81,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1735315371002,20.41938764,183.93,183.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315371196,6.5578,183.92,183.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315371698,9.6504,183.92,183.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315371894,9.6504,183.92,183.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735315372504,2.7234,183.86,183.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315372705,9.6504,183.92,183.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315372902,9.6504,183.92,183.76,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315373097,20.41938764,183.9,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315373300,20.41938764,183.87,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315374603,2.7245,183.78,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315375400,2.7249,183.76,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315375801,3.4202,183.83,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315376106,20.41938764,183.87,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315376107,20.41938764,183.87,183.73,24.39938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315376305,3.4202,183.86,183.73,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735315376705,2.7246,183.78,183.73,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735315377007,4.6502,183.86,183.73,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735315377209,2.7241,183.81,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315377604,2.7243,183.8,183.75,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735315377811,4.6502,183.86,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315378011,20.41938764,183.84,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315378206,4.6502,183.86,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315378808,4.6502,183.86,183.56,46.02845888]
["bitfinex-derivatives","SOLF0:USTF0",1735315378809,20.41938764,183.81,183.56,29.69845888]
["bitfinex-derivatives","SOLF0:USTF0",1735315379004,6.6311,183.8,183.64,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315379204,2.7255,183.72,183.66,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735315379403,6.6311,183.8,183.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315380007,6.6311,183.8,183.65,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735315380307,6.6311,183.8,183.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315380508,6.6311,183.8,183.67,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735315380509,2.7254,183.72,183.67,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735315380910,2.7249,183.76,183.68,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1735315381112,3.2212,183.8,183.7,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315381302,3.4099,183.85,183.71,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735315381504,6.6311,183.85,183.71,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735315381907,6.6311,183.85,183.73,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735315382312,6.6311,183.85,183.71,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735315382810,2.7241,183.82,183.71,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1735315383010,3.2212,183.85,183.73,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315383209,3.2212,183.85,183.74,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735315383408,20.41938764,183.84,183.74,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735315383713,23.78858764,183.84,183.71,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735315383910,23.78858764,183.84,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315384113,20.41938764,183.81,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315384508,2.7254,183.72,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315384712,2.7254,183.72,183.58,7.42461472]
["bitfinex-derivatives","SOLF0:USTF0",1735315384713,20.41938764,183.72,183.58,7.42461472]
["bitfinex-derivatives","SOLF0:USTF0",1735315384915,20.41938764,183.72,183.58,11.40461472]
["bitfinex-derivatives","SOLF0:USTF0",1735315385115,2.7268,183.64,183.58,11.40461472]
["bitfinex-derivatives","SOLF0:USTF0",1735315385308,6.5734,183.71,183.59,21.42127016]
["bitfinex-derivatives","SOLF0:USTF0",1735315385512,6.5734,183.71,183.6,1.00181013]
["bitfinex-derivatives","SOLF0:USTF0",1735315385713,6.5734,183.71,183.59,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315386113,6.5734,183.71,183.6,1.00180838]
["bitfinex-derivatives","SOLF0:USTF0",1735315386816,6.5734,183.71,183.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315387115,2.7263,183.67,183.6,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735315387312,2.7263,183.67,183.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315387512,6.5734,183.71,183.59,1.00181428]
["bitfinex-derivatives","SOLF0:USTF0",1735315387713,3.3647,183.74,183.59,21.42120192]
["bitfinex-derivatives","SOLF0:USTF0",1735315387915,26.93838764,183.78,183.62,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315388118,26.93838764,183.78,183.63,7.31381428]
["bitfinex-derivatives","SOLF0:USTF0",1735315388323,2.726,183.69,183.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315388512,26.93838764,183.78,183.64,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735315389114,20.41938764,183.75,183.64,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735315389720,26.93838764,183.78,183.64,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1735315390117,2.7251,183.75,183.69,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735315390319,2.7251,183.75,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315390520,20.41938764,183.81,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315391521,3.3338,183.82,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315391721,2.7241,183.82,183.75,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735315391918,29.69845888,183.84,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315392122,29.69845888,183.84,183.74,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315392123,1.23,183.86,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315392422,2.7237,183.84,183.78,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735315392619,1.23,183.86,183.77,24.39938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315392823,1.23,183.86,183.8,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315393023,1.23,183.86,183.81,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735315393323,150.78187171,183.91,183.81,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735315393324,7.42461472,183.96,183.83,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315393619,7.42461472,183.96,183.84,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1735315393824,27.84400236,183.96,183.84,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1735315394124,27.84400236,183.96,183.84,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735315394125,2.7225,183.92,183.84,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735315394319,6.4722,183.98,183.84,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1735315394513,3.1291,183.98,183.85,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315394718,7.42461472,184.03,183.85,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315394719,2.7218,183.97,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735315395014,20.41938764,184.02,183.88,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315395218,2.7212,184.01,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735315395420,7.42461472,184.03,183.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735315395618,34.18190236,184.05,183.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735315395814,10.66061472,184.05,183.94,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315396016,7.42461472,184.05,183.94,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315396621,7.42461472,184.05,183.95,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1735315396823,2.23651542,184.07,183.95,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1735315397323,2.7214,184.0,183.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735315397525,20.41938764,184.05,183.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735315397725,2.7213,184.0,183.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735315397921,20.41938764,184.05,183.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735315398515,2.7215,183.99,183.93,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1735315398717,20.41938764,184.05,183.93,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1735315399028,2.7219,183.96,183.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315399216,2.7219,183.96,183.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315400521,20.41938764,183.99,183.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315401826,6.631,184.01,183.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315402428,6.631,184.01,183.9,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735315402726,6.631,184.01,183.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315403420,20.41938764,183.99,183.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315403624,6.631,184.01,183.85,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735315403625,20.41938764,183.96,183.85,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735315403827,20.41938764,183.93,183.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315404327,2.7232,183.88,183.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315404523,20.41938764,183.93,183.79,80.22673634]
["bitfinex-derivatives","SOLF0:USTF0",1735315404727,2.7242,183.8,183.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315405225,20.41938764,183.87,183.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315406121,2.724,183.82,183.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315406516,6.6632,183.89,183.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315407223,2.7245,183.78,183.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315407417,2.7245,183.78,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315408724,20.41938764,183.87,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315409127,6.6632,183.89,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315410029,2.7238,183.83,183.77,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735315410330,20.41938764,183.87,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315411632,2.7243,183.8,183.77,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315411832,20.41938764,183.87,183.71,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735315412032,20.41938764,183.87,183.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315412230,2.7251,183.75,183.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315412427,2.7251,183.75,183.71,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735315412623,2.7251,183.75,183.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315413024,2.7248,183.77,183.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315413231,3.2955,183.83,183.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315413528,6.6632,183.89,183.72,24.39938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315414133,20.41938764,183.87,183.72,24.39938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315414329,20.41938764,183.87,183.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315414738,2.7245,183.79,183.72,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735315416330,2.7245,183.78,183.72,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735315416634,20.41938764,183.87,183.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315416834,6.6632,183.89,183.74,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315417236,6.6632,183.89,183.77,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315417429,6.6632,183.89,183.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315417738,2.7235,183.85,183.79,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735315418126,6.6632,183.89,183.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315419526,2.7237,183.84,183.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315419931,6.6632,183.89,183.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315420634,2.7239,183.83,183.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315421136,2.7236,183.85,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735315421337,6.6632,183.89,183.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315422437,2.7243,183.8,183.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315422934,6.6632,183.89,183.71,26.84788764]
["bitfinex-derivatives","SOLF0:USTF0",1735315423141,2.7245,183.79,183.72,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735315423331,20.41938764,183.87,183.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315423530,6.6632,183.89,183.71,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735315423531,20.41938764,183.84,183.71,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735315423730,2.7255,183.72,183.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315424243,6.4706,183.8,183.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315425139,2.7255,183.72,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315425336,20.41938764,183.78,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315426035,2.7256,183.71,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315426335,20.41938764,183.78,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315426541,2.7252,183.74,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315426943,6.4706,183.8,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315427238,2.7256,183.71,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315427438,6.4706,183.8,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315428538,2.7252,183.74,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315428740,6.4706,183.8,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315429040,2.7254,183.73,183.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315429236,2.7254,183.73,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315429643,2.7254,183.72,183.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315431242,2.7259,183.7,183.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315431541,6.4706,183.8,183.62,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735315431542,20.41938764,183.75,183.62,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735315431742,3.1184,183.74,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315431939,2.7264,183.66,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315432147,3.1184,183.74,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315432439,2.7266,183.64,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315433241,2.7256,183.71,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315433442,3.1184,183.74,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315434242,2.7266,183.64,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315434543,3.1184,183.74,183.57,26.78198764]
["bitfinex-derivatives","SOLF0:USTF0",1735315434846,2.7258,183.7,183.58,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735315435048,3.1184,183.74,183.58,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735315435441,2.7268,183.64,183.58,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735315435746,20.41938764,183.69,183.47,59.39691777]
["bitfinex-derivatives","SOLF0:USTF0",1735315436047,2.7273,183.6,183.52,13.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735315436246,6.3297,183.68,183.52,13.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735315436442,6.3297,183.68,183.55,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735315436647,2.7272,183.61,183.55,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735315437141,6.3297,183.68,183.52,13.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735315437142,6.3297,183.68,183.52,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735315437447,20.41938764,183.66,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315438154,20.41938764,183.66,183.52,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735315438444,20.41938764,183.66,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315438642,2.7278,183.57,183.52,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735315438846,3.3605,183.65,183.52,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735315438847,3.3605,183.65,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315439243,2.7278,183.57,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315439447,3.3605,183.65,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315440058,2.7277,183.57,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315440251,3.3605,183.65,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315441353,2.7276,183.58,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315441656,3.3605,183.65,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315441949,2.7273,183.6,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315442149,3.3605,183.65,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315442557,2.7272,183.6,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315442754,3.3605,183.65,183.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315443453,20.41938764,183.63,183.51,4.96948722]
["bitfinex-derivatives","SOLF0:USTF0",1735315443758,20.41938764,183.63,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315444759,3.3605,183.65,183.52,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735315445249,2.727,183.62,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315445449,20.41938764,183.63,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315445856,2.7281,183.54,183.51,4.96948722]
["bitfinex-derivatives","SOLF0:USTF0",1735315446156,20.41938764,183.63,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315446359,2.7273,183.6,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315446559,20.41938764,183.63,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315446560,3.1592,183.59,183.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315446753,3.1592,183.59,183.47,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735315446947,2.7287,183.5,183.47,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735315447153,3.3624,183.58,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315447560,2.7286,183.51,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315447751,3.3624,183.58,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315448357,20.41938764,183.57,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315448557,20.41938764,183.57,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315448558,2.7291,183.47,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315448954,3.2078,183.57,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315448955,23.62718764,183.57,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315449455,3.2078,183.57,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315449859,2.7288,183.5,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315450759,3.2078,183.57,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315450961,3.3624,183.58,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315451156,3.3624,183.58,183.47,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735315451562,3.1592,183.59,183.47,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735315451753,2.7278,183.57,183.47,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735315452060,23.72158764,183.64,183.47,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1735315452263,23.72158764,183.64,183.48,1.00247928]
["bitfinex-derivatives","SOLF0:USTF0",1735315452562,23.72158764,183.64,183.49,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315452762,23.72158764,183.64,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315452964,2.7278,183.57,183.51,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735315455465,2.7274,183.57,183.51,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735315456059,3.3022,183.64,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315456254,3.2251,183.68,183.52,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315456458,2.7259,183.67,183.6,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735315456660,3.1585,183.72,183.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315456868,3.1585,183.72,183.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315457167,3.1585,183.72,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315458163,2.7259,183.68,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315458565,3.1585,183.72,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315458762,2.7256,183.7,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315458964,3.1585,183.72,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315459366,2.7263,183.64,183.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315459969,20.41938764,183.7,183.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315460365,20.41938764,183.67,183.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315460561,2.7265,183.63,183.62,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315462264,2.7271,183.6,183.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315464368,2.7263,183.65,183.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315464568,20.41938764,183.7,183.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315466770,3.1585,183.72,183.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315466973,3.1585,183.72,183.6,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735315467465,3.1585,183.72,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735315467862,3.1585,183.72,183.6,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735315468075,2.7263,183.65,183.6,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735315468273,3.1585,183.72,183.6,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735315468469,20.41938764,183.7,183.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735315468679,20.41938764,183.7,183.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315468971,20.41938764,183.67,183.54,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1735315469170,20.41938764,183.67,183.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315469371,3.3664,183.66,183.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315469568,2.7275,183.56,183.55,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315470167,23.59798764,183.64,183.53,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735315470372,20.41938764,183.61,183.49,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735315470571,20.41938764,183.61,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315470969,20.41938764,183.61,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315471168,20.41938764,183.61,183.47,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735315471374,20.41938764,183.58,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315471577,3.4033,183.57,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315471877,2.7286,183.49,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315472876,2.7286,183.49,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315473078,2.7289,183.47,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315473277,2.7289,183.47,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315473477,2.7283,183.51,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315473679,6.3195,183.56,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315474675,2.7283,183.52,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315474869,6.3195,183.56,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315475071,3.1786,183.56,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315475474,3.1786,183.56,183.46,20.29475]
["bitfinex-derivatives","SOLF0:USTF0",1735315475876,3.1786,183.56,183.46,23.02375]
["bitfinex-derivatives","SOLF0:USTF0",1735315475877,2.728,183.53,183.46,23.02375]
["bitfinex-derivatives","SOLF0:USTF0",1735315476279,20.41938764,183.6,183.46,40.71413764]
["bitfinex-derivatives","SOLF0:USTF0",1735315476474,6.5428,183.62,183.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735315477380,6.5428,183.62,183.48,1.00234583]
["bitfinex-derivatives","SOLF0:USTF0",1735315477884,6.5428,183.62,183.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735315478279,6.5428,183.62,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315478480,20.41938764,183.6,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315478880,20.41938764,183.6,183.46,16.31475]
["bitfinex-derivatives","SOLF0:USTF0",1735315479076,20.41938764,183.57,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315479479,2.7289,183.47,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315479879,2.7289,183.47,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315480078,2.7289,183.47,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315481682,2.7287,183.49,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315482181,20.41938764,183.57,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315483181,2.7279,183.54,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315483382,20.41938764,183.57,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315484082,2.7285,183.5,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315484679,112.59935243,183.62,183.46,30.36363764]
["bitfinex-derivatives","SOLF0:USTF0",1735315484888,112.59935243,183.62,183.49,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315485088,3.3502,183.62,183.5,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735315485294,2.7272,183.59,183.53,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735315485489,3.4163,183.63,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315485890,3.4163,183.63,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735315487390,2.7273,183.58,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735315489496,3.4163,183.63,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315489697,3.2434,183.65,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315490300,2.7273,183.58,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315490690,2.7273,183.58,183.53,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735315491397,2.7274,183.57,183.51,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735315492903,2.7279,183.54,183.5,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1735315493095,20.41938764,183.6,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315493296,20.41938764,183.57,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315493498,2.7281,183.52,183.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315494196,6.5953,183.56,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315494801,2.7284,183.5,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315495304,3.54706597,183.5,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315495600,2.7288,183.48,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315495903,4.09305614,183.48,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315496701,4.09301961,183.48,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315497394,2.7288,183.48,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315497599,4.093038,183.48,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315499105,2.7286,183.49,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315499307,6.5953,183.56,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315499604,3.54686598,183.55,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315499802,3.54686598,183.54,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315500002,3.54686598,183.53,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315500192,1.36417922,183.52,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315500395,3.3491,183.59,183.47,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735315500604,1.36393667,183.58,183.47,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735315500803,1.36393667,183.57,183.47,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735315501004,1.36393667,183.56,183.47,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735315501206,1.36393667,183.55,183.47,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735315501505,1.36393667,183.54,183.47,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735315501703,3.3491,183.59,183.47,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1735315501905,1.36390956,183.58,183.47,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735315502097,2.7284,183.51,183.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315502494,3.3491,183.59,183.47,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735315502694,1.36406071,183.58,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315503003,1.3640453,183.57,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315503305,1.3640453,183.56,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315503500,2.728,183.54,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315503706,20.41938764,183.63,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315503907,1.3637281,183.62,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315504203,1.3637281,183.61,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315504403,1.3637281,183.6,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315504598,2.7275,183.56,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315504800,1.36379395,183.55,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315505003,1.36379395,183.54,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315505307,20.41938764,183.6,183.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315505506,4.09173524,183.63,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315505507,20.41938764,183.57,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315505707,20.41938764,183.54,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315506003,2.7289,183.47,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315506213,2.7289,183.47,183.46,13.92425]
["bitfinex-derivatives","SOLF0:USTF0",1735315507505,2.7289,183.47,183.46,9.94425]
["bitfinex-derivatives","SOLF0:USTF0",1735315507705,2.7289,183.47,183.46,4.80335]
["bitfinex-derivatives","SOLF0:USTF0",1735315508307,20.41938764,183.51,183.38,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1735315508803,20.41938764,183.51,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315509201,1.36455853,183.5,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315509407,1.36455853,183.49,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315509601,2.729,183.47,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315509807,1.36455853,183.46,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735315510114,20.41938764,183.54,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315510413,20.41938764,183.51,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315510608,1.36436807,183.5,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315510813,1.36436807,183.49,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315511112,1.36436807,183.48,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315511312,2.7296,183.42,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315511507,20.41938764,183.51,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315511812,2.7292,183.45,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735315512015,1.36449706,183.44,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315512212,1.36451385,183.43,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315512408,20.41938764,183.51,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315512715,1.36465204,183.5,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315512913,1.36465204,183.49,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315513113,1.36465204,183.48,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315513410,1.36465204,183.47,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315513610,1.36465204,183.46,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315513808,20.41938764,183.52,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315513809,1.36465204,183.45,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315514009,23.55828764,183.55,183.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315514205,1.36437591,183.54,183.4,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735315514517,20.41938764,183.52,183.4,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735315514709,2.7291,183.46,183.4,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1735315514908,1.36437591,183.45,183.4,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735315515108,2.7295,183.43,183.4,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1735315515309,1.36464003,183.42,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315515915,4.09424003,183.42,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315516106,1.36464003,183.42,183.34,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1735315516312,1.36464003,183.41,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315516509,2.7303,183.38,183.34,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735315516813,3.1389,183.47,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315517013,1.36499812,183.46,183.34,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735315517313,1.36499812,183.45,183.34,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735315517614,2.7305,183.37,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315518419,2.7305,183.36,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315519319,20.41938764,183.46,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315519510,1.36509888,183.45,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315519707,1.36509888,183.44,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315519913,1.36509888,183.43,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315520110,1.36509888,183.42,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315520318,1.36509888,183.41,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315520609,1.36509888,183.4,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315520817,2.7304,183.37,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315521311,2.7307,183.35,183.3,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1735315521512,2.7307,183.35,183.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315521811,20.41938764,183.46,183.3,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1735315522016,2.731,183.33,183.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315522421,2.731,183.33,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315522813,2.7308,183.35,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315523105,20.41938764,183.43,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315523311,1.36524843,183.42,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315523510,1.36524843,183.41,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315523719,2.7307,183.35,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315523913,20.41938764,183.43,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315524117,2.7302,183.38,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735315524415,3.1389,183.47,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315524613,1.36508371,183.46,183.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315524811,2.7299,183.41,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735315525009,3.1389,183.47,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735315525222,1.36494028,183.46,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315525413,2.7304,183.37,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315525610,20.41938764,183.46,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315525913,3.1389,183.47,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315526117,1.36490466,183.46,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315526311,1.36490466,183.45,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315526616,1.36490466,183.44,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315526813,1.36490466,183.43,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315527015,1.36490466,183.42,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315527221,1.36514313,183.41,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315527423,1.36514313,183.4,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315527722,3.1389,183.47,183.34,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735315527919,1.36481981,183.46,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315528120,3.1389,183.47,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315528121,2.7299,183.41,183.36,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735315528312,3.1389,183.47,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315528518,2.7304,183.37,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315528722,3.1389,183.47,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315528921,1.36501782,183.46,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315529119,1.36501782,183.45,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315529314,2.7302,183.39,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315529622,3.1389,183.47,183.35,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735315529825,1.36493839,183.46,183.3,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315530024,1.36493839,183.45,183.31,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735315530326,3.1389,183.47,183.31,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735315530327,2.7305,183.37,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315530516,3.1389,183.47,183.31,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735315530721,1.36514877,183.46,183.31,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735315530925,2.7307,183.35,183.31,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735315531221,3.1389,183.47,183.31,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1735315531424,2.7305,183.37,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315531614,3.1389,183.47,183.31,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735315531814,1.36515258,183.46,183.31,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735315532015,3.1389,183.47,183.31,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735315532016,2.7306,183.36,183.31,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735315532615,1.36540458,183.35,183.3,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735315532822,3.3045,183.4,183.29,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735315533022,1.36542891,183.39,183.29,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735315533224,1.36543714,183.38,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315533424,2.7314,183.31,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315534228,2.7314,183.3,183.29,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735315534428,2.7314,183.3,183.29,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1735315534629,20.41938764,183.38,183.29,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735315534829,1.36555396,183.37,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315535029,1.36555396,183.36,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315535227,1.36555396,183.35,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315535432,1.36555396,183.34,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315535628,1.36542687,183.33,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315535828,3.1729,183.39,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315536131,1.36542629,183.38,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315536333,1.36542629,183.37,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315536535,2.7311,183.32,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315537730,1.36541783,183.31,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315538132,3.1729,183.39,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315538334,1.36549323,183.38,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315538536,1.36549323,183.37,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315538732,1.36549323,183.36,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315539027,1.36549323,183.35,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315539233,6.7041,183.4,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315539433,1.36523113,183.39,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315539631,2.7307,183.35,183.3,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735315540235,3.3045,183.4,183.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315540434,2.7305,183.37,183.31,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735315540634,1.36519822,183.36,183.31,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1735315540937,2.7305,183.37,183.31,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735315541131,1.36515665,183.36,183.31,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735315541333,6.4515,183.45,183.31,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1735315541629,1.365013,183.44,183.33,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315541824,1.365013,183.43,183.33,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315542137,1.365013,183.42,183.33,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315542431,20.41938764,183.51,183.4,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735315542738,20.41938764,183.51,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315542938,2.7291,183.46,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315543229,20.41938764,183.51,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315543426,2.7293,183.45,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315543626,6.251,183.52,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315543831,6.251,183.52,183.41,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735315544035,6.25099959,183.52,183.41,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735315544236,6.25099959,183.52,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315544738,20.41938764,183.51,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315545736,2.7293,183.45,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315545932,20.41938764,183.51,183.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315546235,20.41938764,183.48,183.34,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1735315546532,20.41938764,183.48,183.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315546734,2.7303,183.38,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315547130,20.41938764,183.45,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315547434,2.7304,183.37,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315547633,20.41938764,183.45,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315547841,2.7298,183.41,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315548535,2.7301,183.39,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315549240,2.7304,183.37,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315549443,20.41938764,183.45,183.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315550039,33.79333185,183.5,183.36,24.39938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315550430,29.69845888,183.5,183.39,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315550635,29.69845888,183.5,183.4,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735315551133,150.78187171,183.54,183.42,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315551329,2.7277,183.56,183.49,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735315551537,7.42461472,183.57,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315551934,10.15201472,183.57,183.5,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735315552138,10.15201472,183.57,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315552436,2.7274,183.57,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315552835,6.2377,183.61,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315553034,2.7271,183.6,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315553236,20.41938764,183.63,183.51,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1735315553431,20.41938764,183.6,183.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315553931,20.41938764,183.57,183.44,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735315554132,20.41938764,183.57,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315554333,20.41938764,183.57,183.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315554538,2.7286,183.49,183.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315554940,9.5514,183.56,183.46,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315555543,20.41938764,183.54,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315555738,2.7287,183.48,183.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315556648,2.7291,183.46,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315557048,2.7288,183.48,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315557347,20.41938764,183.54,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315557542,2.7285,183.5,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315557743,20.41938764,183.54,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315558149,2.7282,183.52,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315558349,20.41938764,183.54,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315558549,9.5514,183.56,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315558742,2.7283,183.52,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735315559049,9.5514,183.56,183.46,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735315559349,9.5514,183.56,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315559645,2.7285,183.5,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315560746,2.7286,183.49,183.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315562349,2.7286,183.49,183.43,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735315562545,2.7286,183.49,183.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315563147,2.7289,183.47,183.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315563447,20.41938764,183.54,183.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315563844,2.7288,183.48,183.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315564243,20.41938764,183.54,183.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315564447,9.5514,183.56,183.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735315564651,3.1633,183.56,183.45,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315564847,3.1633,183.56,183.45,30.12988764]
["bitfinex-derivatives","SOLF0:USTF0",1735315565646,3.1633,183.56,183.45,32.85898764]
["bitfinex-derivatives","SOLF0:USTF0",1735315565844,3.1633,183.56,183.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315566045,2.7283,183.52,183.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1735315566243,2.7283,183.52,183.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315566849,2.7283,183.52,183.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1735315567247,2.7283,183.52,183.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315567444,6.3705,183.62,183.48,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315567650,3.1266,183.62,183.48,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315568452,3.13832249,183.65,183.51,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315568649,3.13832249,183.65,183.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315568847,3.13832249,183.65,183.54,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315569146,3.0974,183.7,183.55,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1735315569346,2.7265,183.63,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735315569647,3.0974,183.7,183.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315569848,2.7264,183.64,183.59,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735315570149,3.0974,183.7,183.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315570353,20.41938764,183.74,183.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315570744,2.7254,183.71,183.64,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735315571051,9.8389,183.77,183.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315571253,2.7255,183.7,183.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315571449,2.7255,183.7,183.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315571850,9.8389,183.77,183.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315572050,2.7258,183.68,183.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315572450,2.7253,183.71,183.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315572651,20.41938764,183.74,183.61,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735315572856,20.41938764,183.74,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315573051,30.25828764,183.77,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315573254,30.25828764,183.77,183.63,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315573455,3.13624882,183.78,183.63,23.70828764]
["bitfinex-derivatives","SOLF0:USTF0",1735315573759,2.7246,183.76,183.7,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735315573948,2.7246,183.76,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315574456,3.13624882,183.78,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315574758,2.7247,183.75,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315574951,3.13624882,183.78,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315575152,2.7249,183.74,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315575351,3.13624882,183.78,183.63,23.70828764]
["bitfinex-derivatives","SOLF0:USTF0",1735315575656,2.7259,183.67,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315575855,20.41938764,183.74,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315576261,2.7253,183.71,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315576456,3.13624882,183.78,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315576761,23.55563646,183.78,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315576955,23.55563646,183.78,183.64,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735315577157,23.55563646,183.78,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315577359,3.13624882,183.78,183.66,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315578260,2.725,183.74,183.66,23.14528764]
["bitfinex-derivatives","SOLF0:USTF0",1735315578560,3.13624882,183.78,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315578963,2.7255,183.7,183.64,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735315579459,2.7253,183.72,183.65,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735315579764,2.7253,183.72,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315579958,23.55563646,183.78,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315580161,3.13624882,183.78,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315580359,3.13624882,183.78,183.66,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315580756,2.7245,183.77,183.66,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315581263,2.7245,183.77,183.7,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735315581467,3.13624882,183.78,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315582053,9.6497,183.82,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315582356,20.41938764,183.87,183.75,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735315582559,20.41938764,183.87,183.72,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315582560,2.724,183.8,183.73,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735315582758,9.8241,183.86,183.73,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1735315583066,9.8241,183.86,183.73,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735315583253,2.7239,183.81,183.73,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735315583657,9.8241,183.86,183.73,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735315584262,2.7235,183.84,183.73,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735315584459,9.8241,183.86,183.77,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735315584663,9.8241,183.86,183.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315585063,6.5132,183.86,183.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315585362,20.41938764,183.93,183.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315585563,2.7229,183.88,183.78,24.37938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315585767,3.1096,183.92,183.78,24.37938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315586566,2.7224,183.91,183.84,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735315586767,6.5866,183.95,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315587063,20.41938764,183.98,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315587659,20.41938764,183.95,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315587861,2.723,183.87,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315588463,9.5826,183.94,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315589161,20.41938764,184.01,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315589461,2.7218,183.95,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315589758,3.152,184.0,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315589963,2.722,183.94,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735315590267,3.152,184.0,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735315590759,2.7219,183.94,183.88,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735315591366,2.7219,183.94,183.86,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735315591663,20.41938764,183.95,183.82,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735315591861,6.5477,183.94,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315592060,2.7228,183.88,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315592261,20.41938764,183.92,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315592466,3.3997,183.91,183.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315592963,3.3997,183.91,183.79,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1735315593166,20.41938764,183.89,183.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315593561,2.7238,183.81,183.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315593960,2.7232,183.86,183.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315594267,3.3997,183.91,183.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315594663,2.7231,183.87,183.8,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1735315594966,3.3997,183.91,183.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315595164,20.41938764,183.89,183.72,26.80868764]
["bitfinex-derivatives","SOLF0:USTF0",1735315595366,20.41938764,183.89,183.76,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735315595567,3.3997,183.91,183.77,1.00090177]
["bitfinex-derivatives","SOLF0:USTF0",1735315595762,3.3997,183.91,183.78,1.00090177]
["bitfinex-derivatives","SOLF0:USTF0",1735315595962,3.3997,183.91,183.79,4.96090177]
["bitfinex-derivatives","SOLF0:USTF0",1735315596270,3.3997,183.91,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315596569,3.3997,183.91,183.8,1.00076651]
["bitfinex-derivatives","SOLF0:USTF0",1735315596772,2.7229,183.87,183.81,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735315597171,3.3997,183.91,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315598367,3.3997,183.91,183.79,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735315598567,20.41938764,183.89,183.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315599070,20.41938764,183.89,183.77,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735315599276,20.41938764,183.89,183.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315599579,2.7241,183.79,183.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315600070,2.7244,183.78,183.72,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735315600279,9.7046,183.82,183.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735315600475,20.41938764,183.81,183.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315600674,20.41938764,183.81,183.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315602272,2.7249,183.74,183.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315602475,9.7046,183.82,183.68,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315602476,20.41938764,183.78,183.68,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315602676,20.41938764,183.78,183.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315603477,2.7249,183.74,183.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315603680,20.41938764,183.78,183.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315604074,20.41938764,183.78,183.7,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735315604275,20.41938764,183.81,183.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315604682,2.7246,183.77,183.71,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735315604871,20.41938764,183.81,183.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315605272,2.7246,183.76,183.7,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735315605575,20.41938764,183.78,183.68,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315605892,20.41938764,183.78,183.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315606376,2.7253,183.71,183.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315607075,20.41938764,183.78,183.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315607275,20.41938764,183.75,183.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315607481,20.41938764,183.72,183.57,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315607777,3.2462,183.71,183.58,4.96172101]
["bitfinex-derivatives","SOLF0:USTF0",1735315607980,2.7261,183.66,183.6,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735315608281,3.2462,183.71,183.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315608482,2.7257,183.69,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735315608676,3.1101,183.74,183.6,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315608877,3.1101,183.74,183.61,4.09990092]
["bitfinex-derivatives","SOLF0:USTF0",1735315609178,3.1101,183.74,183.63,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315609380,3.1101,183.74,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315610186,3.1101,183.74,183.68,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735315610778,5.8351,183.74,183.68,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735315610975,3.1101,183.74,183.67,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735315611185,3.1101,183.74,183.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315612280,2.7252,183.72,183.67,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735315612482,3.1101,183.74,183.62,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735315612680,3.1101,183.74,183.51,60.20292455]
["bitfinex-derivatives","SOLF0:USTF0",1735315612681,20.41938764,183.72,183.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315612882,2.7257,183.69,183.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315613085,3.3597,183.71,183.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315613481,2.7257,183.69,183.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315613678,3.3597,183.71,183.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315613982,2.7263,183.64,183.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315614890,2.7263,183.64,183.54,20.41938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315615191,20.41938764,183.69,183.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315615384,2.7265,183.63,183.57,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735315615585,20.41938764,183.69,183.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315615784,2.7268,183.61,183.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315616088,20.41938764,183.66,183.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315616285,2.7269,183.61,183.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315617392,3.1891,183.65,183.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315617787,20.41938764,183.63,183.53,12.447]
["bitfinex-derivatives","SOLF0:USTF0",1735315618089,20.41938764,183.6,183.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315618279,20.41938764,183.6,183.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315619087,2.7278,183.55,183.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315619996,20.41938764,183.6,183.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315620186,2.7276,183.56,183.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315620395,20.41938764,183.6,183.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315620891,3.2053,183.62,183.54,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735315621691,3.2053,183.62,183.55,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735315621889,3.2053,183.62,183.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315623088,2.727,183.6,183.55,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735315623696,2.7267,183.62,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735315624197,2.7266,183.63,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735315625193,3.1891,183.65,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735315625398,3.1891,183.65,183.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315625594,3.1891,183.65,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735315626098,2.7265,183.63,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735315626498,3.1891,183.65,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735315626699,2.7265,183.63,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735315627302,2.7261,183.66,183.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315627500,2.7261,183.66,183.55,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735315627703,20.41938764,183.69,183.55,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1735315628000,20.41938764,183.66,183.51,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1735315628199,20.41938764,183.63,183.52,4.96203617]
["bitfinex-derivatives","SOLF0:USTF0",1735315628399,2.7271,183.6,183.53,1.00204644]
["bitfinex-derivatives","SOLF0:USTF0",1735315628600,2.7271,183.6,183.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315628800,20.41938764,183.63,183.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315629001,3.3049,183.65,183.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315629203,3.3049,183.65,183.53,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1735315629405,20.41938764,183.69,183.53,23.52328764]
["bitfinex-derivatives","SOLF0:USTF0",1735315629598,20.41938764,183.69,183.54,1.00204198]
["bitfinex-derivatives","SOLF0:USTF0",1735315630095,2.7262,183.65,183.6,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735315630407,20.41938764,183.69,183.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315630702,20.41938764,183.69,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315630905,2.7263,183.65,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315631095,3.2866,183.72,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315631096,23.70598764,183.72,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315631294,3.2866,183.72,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315631499,2.7255,183.7,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315631697,3.2866,183.72,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315631905,2.7262,183.65,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315632105,23.70598764,183.72,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315632301,3.2866,183.72,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315632605,6.0118,183.72,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315632899,3.1065,183.73,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315633105,3.1065,183.73,183.65,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735315633106,2.7253,183.71,183.65,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735315634108,3.1065,183.73,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315634109,2.7251,183.73,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315634304,30.06178764,183.78,183.62,24.37938764]
["bitfinex-derivatives","SOLF0:USTF0",1735315634504,2.7246,183.76,183.7,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735315634701,2.7246,183.76,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315635105,30.25478764,183.84,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315635311,30.25478764,183.84,183.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735315636515,20.41938764,183.81,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315636813,20.41938764,183.78,183.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315637212,2.7255,183.7,183.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1735315637418,20.41938764,183.78,183.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315637711,2.7248,183.75,183.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735315638014,20.41938764,183.78,183.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315638219,2.7245,183.77,183.72,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735315638418,2.7245,183.77,183.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315638612,20.41938764,183.81,183.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315638818,20.41938764,183.81,183.74,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735315639014,30.25478764,183.84,183.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315639429,2.724,183.8,183.74,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735315639718,6.4733,183.84,183.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315641314,6.4733,183.84,183.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735315642316,2.7241,183.8,183.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735315642920,2.7241,183.8,183.75,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735315643422,2.7238,183.81,183.75,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735315643619,20.41938764,183.87,183.78,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735315643917,20.41938764,183.87,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315645216,3.1462,183.88,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315645621,2.7232,183.85,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315645818,3.1462,183.88,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315646217,2.723,183.87,183.81,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735315646416,3.201,183.89,183.81,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735315646818,3.201,183.89,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315646819,2.7236,183.83,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315647415,2.7234,183.84,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315647926,3.201,183.89,183.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315648328,20.41938764,183.87,183.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735315648531,20.41938764,183.87,183.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315648824,20.41938764,183.87,183.75,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735315649124,20.41938764,183.87,183.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315649327,2.7234,183.85,183.79,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735315649731,2.7234,183.85,183.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315650229,3.201,183.89,183.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315650429,20.41938764,183.87,183.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735315650725,20.41938764,183.87,183.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315651231,20.41938764,183.87,183.77,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735315651424,20.41938764,183.87,183.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315651624,20.41938764,183.87,183.76,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735315651819,20.41938764,183.87,183.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1735315652020,3.2404,183.86,183.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315652231,3.2404,183.86,183.77,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735315653629,3.2404,183.86,183.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315654331,2.7238,183.81,183.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315655027,3.2404,183.86,183.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315656228,20.41938764,183.81,183.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315657430,20.41938764,183.78,183.67,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1735315657731,20.41938764,183.75,183.63,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1735315657931,2.7258,183.68,183.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315658328,2.7258,183.68,183.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315658531,2.7256,183.69,183.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315659331,2.7255,183.7,183.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315659527,2.7255,183.7,183.65,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735315659724,20.41938764,183.75,183.65,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315660229,20.41938764,183.75,183.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315660830,2.7256,183.69,183.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315661128,20.41938764,183.72,183.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315661326,2.7263,183.65,183.6,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1735315661628,6.6613,183.71,183.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315661827,20.41938764,183.69,183.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315662235,20.41938764,183.69,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315662433,2.7265,183.63,183.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315662737,20.41938764,183.66,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315663737,2.7269,183.6,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315664139,20.41938764,183.66,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315664432,2.7267,183.62,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315664630,2.7267,183.62,183.56,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735315665436,2.7268,183.61,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315668533,20.41938764,183.66,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315668735,2.7266,183.63,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315670440,2.7267,183.62,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315671440,3.3843,183.68,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315672042,3.3843,183.68,183.57,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735315672443,2.7269,183.61,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315673142,2.7269,183.61,183.56,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735315673345,2.7266,183.62,183.56,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735315673543,20.41938764,183.66,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315674139,2.7271,183.59,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315675043,20.41938764,183.66,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315675644,2.7268,183.62,183.56,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735315676144,20.41938764,183.66,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315676545,20.41938764,183.63,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315676746,2.7273,183.58,183.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315678250,12.83923144,183.62,183.49,16.11953144]
["bitfinex-derivatives","SOLF0:USTF0",1735315678543,12.83923144,183.59,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315679149,2.7277,183.55,183.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735315679349,12.83923144,183.59,183.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315680244,12.83923144,183.59,183.46,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735315680450,12.83923144,183.56,183.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315680650,12.83923144,183.56,183.46,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1735315680851,12.83923144,183.53,183.42,12.83923144]
["bitfinex-derivatives","SOLF0:USTF0",1735315681043,12.83923144,183.53,183.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315681247,2.7289,183.47,183.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315681654,2.7288,183.48,183.41,2.47026667]
["bitfinex-derivatives","SOLF0:USTF0",1735315681847,12.83923144,183.5,183.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315682946,2.7287,183.48,183.42,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735315683655,6.4126,183.52,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315683946,3.3142,183.52,183.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315684149,3.1215,183.57,183.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315684453,27.03836231,183.59,183.46,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735315684947,2.7277,183.55,183.48,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735315686255,2.7278,183.55,183.48,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735315686452,27.03836231,183.59,183.48,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735315686861,2.7278,183.55,183.48,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735315689459,2.7278,183.55,183.49,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735315689754,2.7278,183.55,183.46,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1735315689961,2.7274,183.57,183.47,1.00244103]
["bitfinex-derivatives","SOLF0:USTF0",1735315690657,6.4861,183.59,183.47,1.00244103]
["bitfinex-derivatives","SOLF0:USTF0",1735315690858,6.4861,183.59,183.46,23.81416231]
["bitfinex-derivatives","SOLF0:USTF0",1735315691057,6.4861,183.59,183.49,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735315691261,2.7275,183.56,183.49,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735315691459,6.4861,183.59,183.46,23.81416231]
["bitfinex-derivatives","SOLF0:USTF0",1735315691857,2.7275,183.57,183.46,23.81416231]
["bitfinex-derivatives","SOLF0:USTF0",1735315692054,6.4861,183.59,183.46,23.81416231]
["bitfinex-derivatives","SOLF0:USTF0",1735315692258,6.4861,183.59,183.5,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735315692564,6.4861,183.59,183.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315692859,2.7277,183.55,183.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315693254,6.4861,183.59,183.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315693461,2.7275,183.57,183.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315693961,2.7274,183.57,183.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315695258,6.4861,183.59,183.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315695460,27.03836231,183.59,183.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315696062,27.03836231,183.59,183.44,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735315696063,20.55226231,183.56,183.44,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1735315696363,20.55226231,183.53,183.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315696762,20.55226231,183.53,183.41,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735315696961,20.55226231,183.5,183.38,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735315697162,6.2924,183.49,183.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315697362,6.2924,183.49,183.37,7.52536556]
["bitfinex-derivatives","SOLF0:USTF0",1735315697562,2.73,183.4,183.37,7.52536556]
["bitfinex-derivatives","SOLF0:USTF0",1735315697758,20.55226231,183.47,183.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315698761,20.55226231,183.47,183.33,59.998]
["bitfinex-derivatives","SOLF0:USTF0",1735315698961,2.7298,183.41,183.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315700274,2.7301,183.4,183.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315700561,3.2182,183.46,183.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315700766,3.2182,183.46,183.37,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735315700966,6.2924,183.49,183.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315701161,6.2924,183.49,183.35,20.55226231]
["bitfinex-derivatives","SOLF0:USTF0",1735315701367,2.7288,183.48,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735315701567,2.7288,183.48,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315702167,3.3106,183.53,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735315702364,3.3106,183.53,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315702663,2.7286,183.49,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315702862,3.3106,183.53,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315703067,20.55226231,183.51,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315703268,2.7289,183.48,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315703462,20.55226231,183.51,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315703863,2.7292,183.45,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315704064,20.55226231,183.51,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315704461,2.7288,183.48,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315704662,3.3106,183.53,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315705067,2.729,183.47,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315705257,3.3106,183.53,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315706169,2.7284,183.5,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315706369,3.3106,183.53,183.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315707069,3.3106,183.53,183.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315707473,2.7292,183.45,183.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315709667,3.3106,183.53,183.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315709864,20.55226231,183.54,183.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315709865,3.2394,183.54,183.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315710067,30.10146226,183.57,183.44,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315710270,2.7278,183.55,183.49,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735315710467,3.3376,183.58,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315711074,3.2394,183.6,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315711277,2.7276,183.56,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315711572,2.7276,183.56,183.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735315712074,3.2394,183.6,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315712075,2.7277,183.55,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315712775,3.2394,183.6,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315713477,2.7274,183.57,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315713678,3.2394,183.6,183.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315713875,3.2394,183.6,183.46,20.55226231]
["bitfinex-derivatives","SOLF0:USTF0",1735315713876,3.2394,183.6,183.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315714074,2.7282,183.52,183.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315714777,2.7285,183.5,183.45,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1735315714975,20.55226231,183.56,183.45,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1735315715167,3.3067,183.55,183.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315715371,2.7289,183.47,183.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1735315716478,2.7297,183.42,183.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315716675,20.55226231,183.5,183.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315717372,2.7296,183.42,183.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315717679,20.55226231,183.47,183.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315718378,2.7298,183.41,183.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315718977,20.55226231,183.47,183.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315719178,2.7296,183.42,183.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315719569,20.55226231,183.47,183.33,77.21226231]
["bitfinex-derivatives","SOLF0:USTF0",1735315719769,20.55226231,183.47,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315720267,20.55226231,183.47,183.34,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1735315720472,7.42756155,183.52,183.35,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735315720473,20.55226231,183.5,183.35,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735315721073,20.55226231,183.47,183.35,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735315721474,3.3466,183.46,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315721670,6.5938,183.46,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315721873,20.55226231,183.44,183.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315722078,3.1568,183.43,183.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315723078,3.1568,183.43,183.33,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315723273,3.1568,183.43,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315723477,2.7306,183.36,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315724079,3.1568,183.43,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315724080,2.7307,183.35,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315724477,2.7307,183.35,183.33,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315724776,2.7307,183.35,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315724975,2.7307,183.35,183.33,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315725176,2.7307,183.35,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315725389,2.7303,183.38,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315726084,2.7304,183.37,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315726281,3.1568,183.43,183.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315726885,10.4913,183.34,183.33,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315727073,10.4913,183.34,183.33,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735315728675,10.4913,183.34,183.33,63.331]
["bitfinex-derivatives","SOLF0:USTF0",1735315728891,10.4913,183.34,183.33,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735315731596,10.4913,183.34,183.33,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315731798,10.4913,183.34,183.33,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735315732393,13.2221,183.34,183.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315732588,13.2221,183.34,183.24,20.55226231]
["bitfinex-derivatives","SOLF0:USTF0",1735315732589,10.4913,183.34,183.24,20.55226231]
["bitfinex-derivatives","SOLF0:USTF0",1735315732793,10.4913,183.34,183.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315732997,2.7311,183.32,183.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315733402,10.4913,183.34,183.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315734500,2.7311,183.32,183.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315734696,10.4913,183.34,183.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315735296,2.7313,183.31,183.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315735995,2.7313,183.31,183.26,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1735315736194,2.7313,183.31,183.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315736502,10.4913,183.34,183.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315736704,10.4913,183.34,183.28,12.87331331]
["bitfinex-derivatives","SOLF0:USTF0",1735315737497,10.4913,183.34,183.31,12.87331331]
["bitfinex-derivatives","SOLF0:USTF0",1735315738698,10.4913,183.34,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315738906,10.4913,183.34,183.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315741208,13.2221,183.34,183.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315741610,13.2221,183.34,183.28,12.87331331]
["bitfinex-derivatives","SOLF0:USTF0",1735315741811,2.731,183.33,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315743315,10.4913,183.34,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315743510,5.3386,183.34,183.31,12.87331331]
["bitfinex-derivatives","SOLF0:USTF0",1735315743710,5.3386,183.34,183.33,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1735315743916,2.7296,183.42,183.31,12.87331331]
["bitfinex-derivatives","SOLF0:USTF0",1735315744115,3.1568,183.43,183.3,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735315744116,19.46711331,183.46,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735315744313,2.7294,183.44,183.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315744513,6.44843096,183.48,183.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315744911,6.44843096,183.48,183.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315745209,3.2523,183.5,183.44,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735315745409,3.2523,183.5,183.4,16.81331331]
["bitfinex-derivatives","SOLF0:USTF0",1735315745717,3.3074,183.53,183.43,12.87331331]
["bitfinex-derivatives","SOLF0:USTF0",1735315745917,3.3074,183.53,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735315746111,3.3074,183.53,183.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315746315,3.3074,183.53,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735315746617,150.78187171,183.6,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735315746618,3.3889,183.58,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735315746813,6.5937,183.62,183.47,23.79093969]
["bitfinex-derivatives","SOLF0:USTF0",1735315747007,6.5937,183.62,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735315747211,6.5937,183.62,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315747617,2.7269,183.61,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315749118,6.5937,183.62,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315749323,2.727,183.6,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315750118,6.5937,183.62,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315751022,2.727,183.6,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315751218,6.5937,183.62,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315751411,2.7272,183.59,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315752316,6.5937,183.62,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315752515,3.3889,183.63,183.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315752711,6.5964,183.68,183.53,24.49673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315753115,2.7263,183.64,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735315753518,6.5964,183.68,183.53,24.49673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315753719,6.5964,183.68,183.58,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735315754017,6.5964,183.68,183.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315754625,3.1439,183.7,183.59,24.49673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315755120,2.7254,183.71,183.59,24.49673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315755433,4.52308459,183.74,183.59,24.49673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315755719,2.7255,183.7,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735315756420,4.52308459,183.74,183.62,20.55673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315756625,20.55673969,183.81,183.65,20.55673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315756821,30.24713969,183.81,183.66,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735315757419,2.7246,183.76,183.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735315757623,30.24713969,183.81,183.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735315757830,30.24713969,183.81,183.66,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735315758123,20.55673969,183.78,183.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315758525,30.24713969,183.81,183.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315758725,2.7247,183.76,183.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735315758926,2.7247,183.76,183.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315759329,2.7247,183.76,183.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735315759830,30.24713969,183.81,183.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315760027,30.24713969,183.81,183.67,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735315760328,2.7247,183.75,183.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315760529,30.24713969,183.81,183.69,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735315760723,30.24713969,183.81,183.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315761023,20.55673969,183.78,183.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315761230,20.55673969,183.75,183.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315761526,20.55673969,183.72,183.61,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735315761721,20.55673969,183.69,183.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315761924,20.55673969,183.69,183.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315762127,20.55673969,183.66,183.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315762324,20.55673969,183.66,183.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315762519,2.7275,183.56,183.55,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735315762727,20.55673969,183.63,183.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315763328,2.7275,183.56,183.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315763825,2.728,183.53,183.48,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735315764030,20.55673969,183.57,183.41,77.21673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315764224,3.1434,183.56,183.44,20.55673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315764426,3.1434,183.56,183.45,1.00258352]
["bitfinex-derivatives","SOLF0:USTF0",1735315764729,2.7274,183.58,183.47,20.55673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315764928,6.5452,183.59,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735315765124,3.1757,183.59,183.48,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735315765322,23.65193969,183.66,183.5,20.55673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315765525,27.02623969,183.66,183.5,20.55673969]
["bitfinex-derivatives","SOLF0:USTF0",1735315765823,20.55673969,183.63,183.48,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1735315766025,20.55673969,183.63,183.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315766226,20.55673969,183.63,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735315766426,27.02623969,183.66,183.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315767022,2.727,183.6,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735315767426,20.55673969,183.63,183.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315767625,20.55673969,183.57,183.42,23.84563969]
["bitfinex-derivatives","SOLF0:USTF0",1735315767830,20.55673969,183.54,183.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315768030,2.7283,183.52,183.45,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735315768235,10.0089,183.56,183.43,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735315769131,2.7283,183.51,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735315769327,2.7283,183.51,183.42,23.84563969]
["bitfinex-derivatives","SOLF0:USTF0",1735315769328,20.55673969,183.54,183.41,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315769524,20.55673969,183.54,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315770037,2.7284,183.51,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315770334,20.55673969,183.54,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315770523,20.55673969,183.51,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315770729,2.7292,183.45,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315771029,20.55673969,183.51,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315771231,2.7293,183.44,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315771430,20.55673969,183.51,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315772032,2.7289,183.47,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315772236,20.55673969,183.54,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315772730,20.55673969,183.51,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315773135,2.7289,183.47,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315773331,20.55673969,183.51,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315773732,20.55673969,183.51,183.41,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735315774034,20.55673969,183.48,183.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315774231,3.1229,183.47,183.34,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1735315774435,3.1229,183.47,183.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315774634,6.7961,183.46,183.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315774829,2.7301,183.39,183.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315775335,6.7961,183.46,183.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315775529,6.7961,183.46,183.35,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735315775530,2.7297,183.42,183.35,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1735315776025,2.7298,183.41,183.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315776230,6.7961,183.46,183.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315776836,20.55673969,183.45,183.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315777137,20.55673969,183.45,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315777339,20.55673969,183.45,183.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315777748,2.7295,183.43,183.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315777943,20.55673969,183.45,183.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315778342,2.7301,183.39,183.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315779348,2.7306,183.36,183.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315780046,2.7309,183.34,183.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315780847,20.55673969,183.42,183.29,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735315781050,20.55673969,183.39,183.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315781350,2.7315,183.3,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315782248,2.7311,183.33,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315782551,20.55673969,183.4,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315783144,2.7314,183.3,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315783452,20.55673969,183.4,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315784551,3.371,183.39,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315785250,20.55673969,183.43,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315785654,3.371,183.44,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315786244,3.371,183.44,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315786652,3.371,183.44,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315786851,3.371,183.44,183.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735315786852,2.7308,183.34,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315787344,20.55673969,183.43,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315787543,20.55673969,183.43,183.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315788249,2.7307,183.35,183.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315788454,20.55673969,183.4,183.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315788662,2.7311,183.32,183.27,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1735315788952,20.55673969,183.4,183.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315790058,20.55673969,183.4,183.26,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735315790059,20.55673969,183.4,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315790257,20.55673969,183.37,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315790448,2.7315,183.3,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315790959,20.55673969,183.4,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315791253,9.7938,183.39,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315791854,2.7314,183.3,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315792854,20.55673969,183.37,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315793059,2.7313,183.31,183.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315793760,2.7313,183.31,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315793956,2.7307,183.35,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315794156,22.66529099,183.39,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315794656,2.7305,183.37,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315794959,22.66529099,183.39,183.3,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735315795657,2.7308,183.34,183.3,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735315795859,22.66529099,183.39,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315797060,2.731,183.33,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315797263,22.66529099,183.39,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315797855,2.7311,183.33,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315799059,2.7312,183.32,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315799965,2.7313,183.31,183.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315801163,12.87149099,183.36,183.22,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315801365,2.732,183.26,183.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315801665,12.87149099,183.36,183.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315802263,19.27309099,183.39,183.25,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315802558,19.27309099,183.39,183.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315802559,12.87149099,183.42,183.28,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315802861,12.87149099,183.42,183.31,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315803063,2.7299,183.41,183.31,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315803258,122.21995145,183.45,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735315803562,122.21995145,183.45,183.34,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315803563,122.21995145,183.45,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315803763,2.7298,183.41,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315804164,122.21995145,183.45,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315804366,2.7299,183.4,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315805166,2.7301,183.39,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315805463,122.21995145,183.45,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315806062,109.34846046,183.45,183.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315806363,109.34846046,183.45,183.37,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735315806559,2.7295,183.43,183.37,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1735315807062,12.87149099,183.48,183.37,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1735315807268,2.729,183.46,183.38,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735315807456,12.87149099,183.51,183.38,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735315807660,2.7289,183.47,183.4,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735315807860,12.87149099,183.51,183.38,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735315808366,12.87149099,183.51,183.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315808667,10.1078,183.53,183.4,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315808961,10.1078,183.53,183.43,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315809262,2.7284,183.5,183.43,15.60099099]
["bitfinex-derivatives","SOLF0:USTF0",1735315809463,12.87149099,183.56,183.43,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315809760,12.87149099,183.56,183.44,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735315809965,12.87149099,183.56,183.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315810366,2.728,183.53,183.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315810561,33.25661518,183.58,183.46,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315810965,3.3523,183.58,183.46,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315811367,3.3523,183.58,183.45,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735315813067,2.7284,183.5,183.45,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735315813568,3.3523,183.58,183.45,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1735315813763,3.3523,183.58,183.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735315813958,3.3523,183.58,183.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315814471,2.7286,183.49,183.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315815467,2.7284,183.51,183.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315815667,3.3523,183.58,183.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315816064,2.7291,183.46,183.44,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1735315816271,12.87149099,183.51,183.39,16.13589099]
["bitfinex-derivatives","SOLF0:USTF0",1735315816464,12.87149099,183.51,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315816764,20.01752558,183.58,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315816765,12.87149099,183.48,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315817164,12.87149099,183.48,183.35,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735315817165,2.7301,183.39,183.35,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1735315817370,2.7301,183.39,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315819069,12.87149099,183.48,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315820067,12.87149099,183.48,183.36,16.79149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315820262,9.6508,183.5,183.39,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315820564,2.7286,183.49,183.42,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315820764,12.87149099,183.54,183.44,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735315821368,12.87149099,183.54,183.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315821369,12.87149099,183.54,183.45,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735315821569,6.3935,183.55,183.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315821570,2.7283,183.51,183.43,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735315821769,2.7283,183.51,183.45,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315821961,6.3935,183.55,183.45,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315822366,3.4215,183.56,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735315822670,19.16989099,183.6,183.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315823063,19.16989099,183.6,183.49,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735315823268,2.7277,183.56,183.49,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735315823572,19.16989099,183.6,183.5,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735315823772,2.7278,183.55,183.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315824076,6.2984,183.6,183.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735315824271,6.2984,183.6,183.51,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315824573,2.7269,183.6,183.54,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735315824774,12.87149099,183.63,183.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315825273,12.87149099,183.6,183.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315825670,12.87149099,183.63,183.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315826271,2.7269,183.6,183.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315826573,12.87149099,183.66,183.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315826771,2.7267,183.62,183.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735315826977,6.2984,183.67,183.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315827170,6.2984,183.67,183.57,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315827372,19.42673895,183.69,183.57,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315827769,2.7263,183.64,183.57,12.87149099]
["bitfinex-derivatives","SOLF0:USTF0",1735315828176,2.7263,183.64,183.58,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735315828376,6.55524796,183.69,183.56,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315828576,2.7267,183.61,183.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315828776,27.08044882,183.69,183.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315829179,27.08044882,183.69,183.51,77.22520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315829384,2.7272,183.58,183.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1735315829574,27.08044882,183.69,183.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315829770,2.7271,183.59,183.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315829975,27.08044882,183.69,183.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1735315830581,27.08044882,183.69,183.54,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735315830772,27.08044882,183.69,183.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315830973,6.55524796,183.69,183.58,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735315831175,6.55524796,183.69,183.51,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735315831176,6.55524796,183.69,183.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315831376,6.55524796,183.69,183.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315832981,2.7258,183.67,183.61,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735315836378,3.2149,183.74,183.63,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315836777,170.85696946,183.75,183.63,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315836983,3.3779,183.79,183.63,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315837576,20.52520086,183.78,183.63,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315837783,20.52520086,183.78,183.6,24.44520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315838087,2.7257,183.68,183.61,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735315838288,20.52520086,183.75,183.61,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1735315838486,3.3779,183.79,183.58,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1735315838487,2.7264,183.64,183.58,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735315838782,20.52520086,183.72,183.54,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315838988,20.52520086,183.69,183.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315839193,20.52520086,183.66,183.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315839394,3.1079,183.65,183.52,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735315839686,3.1079,183.65,183.48,59.80863039]
["bitfinex-derivatives","SOLF0:USTF0",1735315839687,20.52520086,183.63,183.48,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315839880,20.52520086,183.6,183.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315840282,20.52520086,183.57,183.45,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1735315840484,20.52520086,183.54,183.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315840782,6.3053,183.53,183.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315841180,3.3134,183.52,183.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315841484,2.7288,183.47,183.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315842086,2.7294,183.44,183.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315842281,20.52520086,183.51,183.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315843490,20.52520086,183.51,183.34,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1735315843679,20.52520086,183.48,183.33,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315843879,2.7295,183.42,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315844179,20.52520086,183.48,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315844378,20.52520086,183.51,183.36,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735315844989,2.7291,183.44,183.36,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735315845189,20.52520086,183.51,183.36,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735315845394,2.7296,183.41,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315845591,20.52520086,183.48,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315846293,20.52520086,183.48,183.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735315846294,2.7296,183.41,183.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735315847190,2.7294,183.43,183.35,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735315847487,20.52520086,183.48,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315847885,20.52520086,183.48,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315848290,2.7299,183.39,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315848482,20.52520086,183.45,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315848682,2.983,183.44,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315849090,3.2596,183.43,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315849302,2.7299,183.39,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315849899,3.2596,183.43,183.3,77.20520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315850199,3.2852,183.42,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315851000,23.81040086,183.42,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315851701,2.731,183.33,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315852492,2.7313,183.31,183.3,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735315852692,20.52520086,183.36,183.21,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315852900,2.9849,183.35,183.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315853397,3.3291,183.34,183.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315853800,3.3144,183.33,183.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315854400,3.3144,183.33,183.21,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315854401,2.7318,183.28,183.21,23.25790086]
["bitfinex-derivatives","SOLF0:USTF0",1735315854702,2.7318,183.28,183.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315855205,2.7318,183.28,183.22,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1735315856902,2.7318,183.28,183.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315857698,3.3144,183.33,183.21,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315857904,3.3144,183.33,183.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315858099,3.3144,183.33,183.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315859104,2.7319,183.27,183.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315859797,2.7314,183.3,183.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315859997,3.3291,183.34,183.24,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315860204,3.3291,183.34,183.25,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1735315861202,3.1451,183.38,183.25,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1735315861402,3.1451,183.38,183.25,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735315862107,3.1451,183.38,183.27,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315862402,3.2596,183.4,183.27,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315862599,23.66761463,183.42,183.27,20.52520086]
["bitfinex-derivatives","SOLF0:USTF0",1735315863001,2.7302,183.38,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735315863302,3.3753,183.44,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315863506,3.3753,183.44,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315863704,3.4176,183.45,183.36,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735315863999,3.4176,183.45,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315864000,23.94280086,183.45,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315864199,3.4176,183.45,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315864805,2.7305,183.36,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315865006,23.94280086,183.45,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315865504,2.7307,183.35,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315865902,23.94280086,183.45,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315867702,3.4176,183.45,183.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315867911,3.4176,183.45,183.35,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735315868106,3.4176,183.45,183.35,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735315868304,2.7295,183.43,183.37,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1735315868503,3.3753,183.47,183.35,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735315869502,2.7292,183.45,183.39,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1735315869709,20.52520086,183.5,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315870209,20.52520086,183.47,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315870608,2.7298,183.41,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315870911,6.6004,183.46,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315871814,2.7298,183.41,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315872307,2.7296,183.42,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315872702,2.7294,183.44,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315872910,20.52520086,183.47,183.35,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735315873110,20.52520086,183.44,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315873308,2.7305,183.37,183.35,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1735315873512,20.52520086,183.44,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315873905,2.7308,183.35,183.3,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1735315874104,20.52520086,183.44,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315874410,2.7307,183.35,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315874603,20.52520086,183.41,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315875008,2.7305,183.37,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315875208,20.52520086,183.41,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315875607,2.731,183.33,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315875804,20.52520086,183.41,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315876017,20.52520086,183.41,183.28,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735315876210,20.52520086,183.41,183.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315876806,20.52520086,183.41,183.3,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735315876807,2.7306,183.36,183.3,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735315877007,20.52520086,183.41,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315877521,20.52520086,183.41,183.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735315878517,20.52520086,183.41,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315878916,2.7309,183.34,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315879108,20.52520086,183.41,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315879509,2.7307,183.35,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315879914,3.3169,183.45,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315880219,3.3169,183.45,183.34,12.86035468]
["bitfinex-derivatives","SOLF0:USTF0",1735315880718,12.86035468,183.48,183.37,12.86035468]
["bitfinex-derivatives","SOLF0:USTF0",1735315880914,12.86035468,183.48,183.38,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1735315881117,2.729,183.46,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735315881314,12.86035468,183.48,183.38,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735315881613,2.73,183.4,183.38,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735315881813,12.86035468,183.45,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315882116,2.73,183.4,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315882419,3.14082961,183.5,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315882620,20.57905309,183.47,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315883009,6.7498,183.46,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315883911,2.7297,183.42,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315884719,2.7298,183.41,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315884920,6.7498,183.46,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315885222,2.73,183.4,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315885719,6.7498,183.46,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315886520,2.7299,183.4,183.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315889022,6.7498,183.46,183.35,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735315889217,6.7498,183.46,183.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735315889218,2.7298,183.41,183.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735315889724,3.14082961,183.5,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315889930,3.14082961,183.5,183.37,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1735315890525,3.14082961,183.5,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735315891022,2.7294,183.44,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735315891732,2.7295,183.43,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315891925,7.23545612,183.5,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315892126,20.57905309,183.48,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315892329,2.7298,183.41,183.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315892528,20.57905309,183.48,183.35,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735315892529,20.57905309,183.45,183.35,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735315892831,3.1206,183.44,183.31,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735315893130,20.57905309,183.42,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315894328,2.7305,183.37,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315894630,20.57905309,183.42,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315894827,2.7301,183.39,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315895032,20.57905309,183.42,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315895233,20.57905309,183.42,183.31,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735315895439,20.57905309,183.42,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315896434,13.79477879,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315897029,6.3187,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315897228,2.7299,183.4,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315897630,6.3187,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315897631,2.7304,183.37,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315897838,6.3187,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315898434,2.7307,183.35,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315899029,6.3187,183.44,183.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1735315899234,6.3187,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315899730,2.73,183.4,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735315899937,6.3187,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315900235,6.3187,183.44,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735315900634,6.3187,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315900835,6.3187,183.44,183.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1735315901030,6.3187,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315902535,2.7303,183.38,183.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1735315902738,2.7303,183.38,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315903132,2.73,183.4,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315903733,2.7301,183.39,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315903934,6.3187,183.44,183.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315904239,2.7299,183.41,183.36,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735315904938,2.73,183.4,183.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1735315905237,2.73,183.4,183.33,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315905439,6.3187,183.44,183.33,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315905639,2.7298,183.41,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735315905829,6.3187,183.44,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735315906939,2.7302,183.39,183.34,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735315908635,12.86098823,183.43,183.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315908839,12.86098823,183.4,183.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315909041,2.731,183.33,183.3,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1735315909236,2.731,183.33,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315909430,12.86098823,183.37,183.3,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1735315909632,12.86098823,183.37,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315909633,2.7312,183.32,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315911844,12.86098823,183.37,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315912141,2.7307,183.35,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315913137,12.86098823,183.4,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315913345,12.86098823,183.4,183.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735315913533,12.86098823,183.4,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315914543,2.7304,183.37,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315914842,12.86098823,183.4,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315915042,12.86098823,183.4,183.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735315915645,2.7305,183.37,183.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1735315916042,2.7305,183.37,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315916243,2.7305,183.37,183.33,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1735315918748,12.86098823,183.4,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315918749,2.7306,183.36,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315919548,2.7307,183.35,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315920042,12.86098823,183.4,183.3,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1735315920245,12.86098823,183.4,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315921245,7.47607879,183.43,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315921246,20.33706702,183.43,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315921445,12.86098823,183.43,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315921845,2.7303,183.38,183.33,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1735315922047,12.86098823,183.43,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315922349,12.86098823,183.4,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315923144,12.86098823,183.43,183.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315923349,12.86098823,183.43,183.35,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735315923350,2.73,183.4,183.35,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735315923849,12.86098823,183.43,183.33,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315924050,2.7301,183.39,183.33,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315924851,2.7299,183.41,183.33,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315925346,12.86098823,183.46,183.36,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315925551,12.86098823,183.46,183.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315926452,7.47607879,183.47,183.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315926654,33.04514479,183.5,183.39,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315927151,29.90431518,183.5,183.42,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315927344,29.90431518,183.5,183.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735315927542,29.90431518,183.5,183.44,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735315927943,2.7284,183.51,183.44,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735315928144,2.7284,183.51,183.45,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735315928453,2.7281,183.53,183.45,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315928754,7.47607879,183.55,183.48,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315928943,7.47607879,183.55,183.51,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315929145,29.90431518,183.57,183.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315929343,29.90431518,183.57,183.52,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1735315929550,29.90431518,183.57,183.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315929855,29.90431518,183.57,183.53,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1735315930355,411.18433396,183.62,183.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315930356,2.7271,183.59,183.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315930947,2.7271,183.59,183.52,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1735315931851,2.7271,183.59,183.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315932062,109.22906495,183.65,183.54,12.86098823]
["bitfinex-derivatives","SOLF0:USTF0",1735315932363,23.50742769,183.69,183.53,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315932555,26.74172769,183.69,183.53,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315932756,3.3174,183.68,183.53,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315932963,7.47607879,183.73,183.53,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315933160,20.52952769,183.69,183.48,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1735315933359,20.52952769,183.69,183.51,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315934561,2.7267,183.62,183.51,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315934762,20.52952769,183.69,183.54,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315934965,2.7259,183.68,183.59,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735315935169,2.7259,183.68,183.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315935170,20.52952769,183.69,183.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315935370,20.52952769,183.69,183.56,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735315935568,2.7258,183.68,183.61,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735315935764,2.7258,183.68,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315936170,2.7257,183.69,183.62,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735315936368,27.08122769,183.72,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315937172,6.5517,183.72,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315937669,109.17740735,183.74,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315938371,2.7252,183.72,183.65,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735315939568,2.7252,183.72,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315939775,2.7252,183.72,183.66,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1735315939968,2.7252,183.72,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315940165,109.17740735,183.74,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315940166,2.7256,183.69,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315941674,2.7256,183.69,183.62,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1735315941871,20.52952769,183.73,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315942567,2.7259,183.68,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315943274,2.7259,183.67,183.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315943473,2.7259,183.67,183.6,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735315943772,2.7259,183.67,183.57,26.90232769]
["bitfinex-derivatives","SOLF0:USTF0",1735315943773,20.52952769,183.71,183.57,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1735315943965,20.52952769,183.68,183.51,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315944278,20.52952769,183.65,183.48,30.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1735315944473,2.7276,183.56,183.49,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1735315944674,20.52952769,183.62,183.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315945068,3.1219,183.61,183.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315945276,20.52952769,183.65,183.51,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315945471,20.52952769,183.68,183.51,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315945880,2.7265,183.63,183.52,1.00218312]
["bitfinex-derivatives","SOLF0:USTF0",1735315946277,2.7265,183.63,183.56,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735315946479,2.7265,183.63,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315946772,20.52952769,183.68,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315947176,2.7269,183.61,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315947576,20.52952769,183.68,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315947773,2.7271,183.59,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315947974,20.52952769,183.65,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315948678,2.7271,183.59,183.53,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1735315948877,20.52952769,183.65,183.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315950574,2.7272,183.59,183.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315950977,20.52952769,183.65,183.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315951175,2.7273,183.58,183.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315951376,20.52952769,183.65,183.51,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735315951678,20.52952769,183.65,183.48,30.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1735315951679,2.7273,183.58,183.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315952086,20.52952769,183.65,183.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315952385,20.52952769,183.59,183.35,7.47607879]
["bitfinex-derivatives","SOLF0:USTF0",1735315952578,20.52952769,183.56,183.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315953075,9.4312,183.58,183.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315953284,2.7284,183.5,183.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315954086,9.4312,183.58,183.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315955282,2.7286,183.49,183.48,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315955779,20.52952769,183.53,183.39,20.52952769]
["bitfinex-derivatives","SOLF0:USTF0",1735315956086,2.7286,183.5,183.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735315956289,20.52952769,183.53,183.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735315956492,20.52952769,183.53,183.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315956786,20.52952769,183.56,183.43,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735315956979,20.52952769,183.56,183.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315957386,2.729,183.46,183.41,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735315957684,20.52952769,183.56,183.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315957685,20.52952769,183.53,183.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315958185,2.7291,183.46,183.41,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735315958787,2.7292,183.45,183.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315959287,2.7292,183.45,183.4,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735315959782,2.7292,183.45,183.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315959992,20.52952769,183.53,183.36,30.28002769]
["bitfinex-derivatives","SOLF0:USTF0",1735315960287,20.52952769,183.53,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315960498,2.7294,183.44,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315960885,20.52952769,183.53,183.4,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735315961387,2.7292,183.45,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315961691,20.52952769,183.5,183.36,30.28002769]
["bitfinex-derivatives","SOLF0:USTF0",1735315961897,6.3244,183.49,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315962191,2.7297,183.42,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315962990,2.7298,183.41,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315963191,12.8582502,183.48,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315963891,2.7301,183.4,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315964092,12.8582502,183.48,183.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315964391,2.9898,183.47,183.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315965484,12.8582502,183.45,183.35,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735315965688,12.8582502,183.42,183.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315965988,2.7301,183.39,183.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315966184,12.8582502,183.45,183.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315967790,12.8582502,183.42,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315968091,2.7302,183.38,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315969491,2.7302,183.38,183.28,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735315969492,2.7302,183.38,183.3,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1735315969694,2.7311,183.32,183.28,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735315969887,12.8582502,183.4,183.28,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1735315970191,12.8582502,183.4,183.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315970594,12.8582502,183.4,183.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315971691,12.8582502,183.37,183.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315971992,3.1691,183.36,183.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315973091,3.3736,183.38,183.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315973387,12.8582502,183.4,183.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315973593,3.1691,183.41,183.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315973988,2.7305,183.36,183.32,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1735315974190,2.7305,183.36,183.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315974693,2.7305,183.36,183.31,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735315974896,2.7305,183.36,183.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315975093,3.3736,183.44,183.35,12.8582502]
["bitfinex-derivatives","SOLF0:USTF0",1735315975591,2.7299,183.4,183.35,12.8582502]
["bitfinex-derivatives","SOLF0:USTF0",1735315976192,2.7299,183.4,183.34,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735315976392,3.3736,183.44,183.32,23.71994902]
["bitfinex-derivatives","SOLF0:USTF0",1735315976588,3.3736,183.44,183.36,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735315976589,2.7298,183.41,183.36,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1735315976793,2.7298,183.41,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315977994,2.7293,183.44,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315978298,23.90324902,183.48,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315979093,2.7299,183.41,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315979293,23.90324902,183.48,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315980495,2.73,183.4,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315981694,23.90324902,183.48,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315982195,2.7293,183.44,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315982396,23.90324902,183.48,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315982798,2.7296,183.43,183.37,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735315983197,23.90324902,183.48,183.37,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1735315983599,2.7295,183.43,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735315984697,3.327,183.48,183.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735315984906,2.7297,183.42,183.37,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735315985592,2.7296,183.43,183.37,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1735315985793,2.7296,183.43,183.38,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1735315987099,3.327,183.48,183.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315987697,2.729,183.47,183.38,23.93294902]
["bitfinex-derivatives","SOLF0:USTF0",1735315988005,2.9876,183.53,183.38,23.93294902]
["bitfinex-derivatives","SOLF0:USTF0",1735315988209,2.7291,183.46,183.41,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735315988905,20.57624902,183.51,183.38,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735315989404,20.57624902,183.51,183.38,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1735315990099,20.57624902,183.51,183.38,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735315990300,20.57624902,183.51,183.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735315991201,2.9876,183.53,183.42,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1735315991503,2.9876,183.53,183.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315991704,2.9876,183.53,183.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315991909,2.729,183.46,183.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315992101,2.9876,183.53,183.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315993103,23.56384902,183.53,183.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315994209,3.13994437,183.54,183.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315994605,6.5767,183.56,183.44,24.47624902]
["bitfinex-derivatives","SOLF0:USTF0",1735315994902,29.90431518,183.58,183.45,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735315995107,29.90431518,183.58,183.47,20.57624902]
["bitfinex-derivatives","SOLF0:USTF0",1735315995411,2.7277,183.55,183.47,20.57624902]
["bitfinex-derivatives","SOLF0:USTF0",1735315995809,36.59441518,183.61,183.47,20.57624902]
["bitfinex-derivatives","SOLF0:USTF0",1735315996009,36.59441518,183.61,183.5,20.57624902]
["bitfinex-derivatives","SOLF0:USTF0",1735315996206,29.90431518,183.61,183.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315996805,210.790619,183.66,183.54,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735315996806,2.7271,183.6,183.54,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735315997001,53.7929642,183.66,183.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315997200,33.21671518,183.66,183.53,20.57624902]
["bitfinex-derivatives","SOLF0:USTF0",1735315997405,33.21671518,183.66,183.54,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735315998204,3.3124,183.66,183.55,12.83138943]
["bitfinex-derivatives","SOLF0:USTF0",1735315998410,2.7268,183.62,183.56,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735315998610,2.7268,183.62,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315998810,3.3124,183.66,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315999208,2.7265,183.63,183.57,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735315999410,2.7265,183.63,183.54,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1735315999411,12.83138943,183.64,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735315999805,2.7271,183.59,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316000009,12.83138943,183.64,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316000315,2.7271,183.59,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316000712,12.83138943,183.64,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316000905,3.3124,183.66,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316001208,15.96833437,183.72,183.6,12.83138943]
["bitfinex-derivatives","SOLF0:USTF0",1735316002509,2.7258,183.68,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735316002912,2.7263,183.64,183.6,12.83138943]
["bitfinex-derivatives","SOLF0:USTF0",1735316003420,12.83138943,183.69,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316003613,2.7257,183.69,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735316003807,15.96833437,183.72,183.62,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735316004006,15.96833437,183.72,183.6,12.83138943]
["bitfinex-derivatives","SOLF0:USTF0",1735316004211,2.7264,183.64,183.6,12.83138943]
["bitfinex-derivatives","SOLF0:USTF0",1735316004412,12.83138943,183.69,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316004817,12.83138943,183.66,183.57,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735316005012,12.83138943,183.66,183.58,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316005322,2.7272,183.58,183.57,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735316005816,2.7272,183.58,183.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735316006419,2.727,183.6,183.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735316006715,6.517,183.65,183.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735316007416,2.7271,183.59,183.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735316008016,2.7272,183.58,183.57,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1735316008319,2.7272,183.58,183.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1735316009218,2.7272,183.58,183.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316009418,20.54211686,183.64,183.48,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316009419,2.7274,183.57,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735316009618,2.7274,183.57,183.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316010021,20.54211686,183.64,183.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316010214,2.7269,183.61,183.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316010614,2.7269,183.61,183.56,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735316010812,6.517,183.65,183.54,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316011017,59.92500828,183.75,183.57,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316011018,23.6790618,183.72,183.57,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316011216,2.7255,183.7,183.6,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316011417,2.7255,183.7,183.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316011617,6.4657,183.73,183.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1735316011816,6.4657,183.73,183.62,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735316012620,2.7253,183.71,183.62,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735316012820,6.4657,183.73,183.62,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735316013614,2.7257,183.69,183.62,12.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735316013820,3.2289,183.73,183.62,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735316014016,109.17740735,183.74,183.63,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316014222,109.17740735,183.74,183.64,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735316014422,109.17740735,183.74,183.62,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735316014821,2.7256,183.7,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735316015017,109.17740735,183.74,183.63,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735316015321,109.17740735,183.74,183.62,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735316015322,2.7262,183.65,183.62,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735316015512,2.7262,183.65,183.62,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1735316015714,2.7262,183.65,183.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316017118,2.7263,183.64,183.63,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316018320,20.54211686,183.7,183.56,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1735316018519,20.54211686,183.67,183.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316019024,20.54211686,183.64,183.48,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316019218,3.3846,183.63,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316019427,2.7281,183.52,183.46,12.8806]
["bitfinex-derivatives","SOLF0:USTF0",1735316019626,20.54211686,183.61,183.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316019821,6.2438,183.6,183.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316020218,20.54211686,183.58,183.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316021025,6.2438,183.6,183.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316022033,6.2438,183.6,183.48,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316022233,2.7282,183.52,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316022430,6.2438,183.6,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316022831,2.7278,183.55,183.49,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1735316023031,6.2438,183.6,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316024237,2.7279,183.54,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316025531,2.7277,183.56,183.49,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735316025735,3.2742,183.6,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316026340,2.7275,183.56,183.51,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735316026742,2.728,183.54,183.48,23.27081686]
["bitfinex-derivatives","SOLF0:USTF0",1735316026934,2.728,183.54,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316028139,3.2742,183.6,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316028140,2.7281,183.52,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316029038,3.2742,183.6,183.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316029640,3.2742,183.6,183.51,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735316030434,2.7274,183.57,183.51,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735316031034,2.7272,183.58,183.52,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735316031243,3.3846,183.63,183.51,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316031544,3.2022,183.65,183.54,20.54211686]
["bitfinex-derivatives","SOLF0:USTF0",1735316031743,2.7266,183.62,183.55,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735316032043,3.2022,183.65,183.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316032242,3.2022,183.65,183.56,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1735316032439,3.2022,183.65,183.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316032744,2.727,183.6,183.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316032945,3.2022,183.65,183.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316033440,2.7272,183.59,183.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316033640,3.2022,183.65,183.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316034739,2.727,183.6,183.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316034939,3.2022,183.65,183.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316035344,3.2022,183.65,183.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316036446,2.7272,183.58,183.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316036645,3.2022,183.65,183.48,23.80921686]
["bitfinex-derivatives","SOLF0:USTF0",1735316036846,3.2022,183.65,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316037637,20.54211686,183.63,183.45,80.34551686]
["bitfinex-derivatives","SOLF0:USTF0",1735316037842,20.54211686,183.6,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316038043,3.2617,183.59,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316038246,2.7285,183.5,183.45,83.07451686]
["bitfinex-derivatives","SOLF0:USTF0",1735316038445,2.7285,183.5,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316038837,3.2617,183.59,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316039040,2.7286,183.49,183.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316039548,2.7288,183.48,183.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316040251,2.729,183.46,183.45,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735316040445,2.729,183.46,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316041043,2.729,183.46,183.45,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735316041240,2.729,183.46,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316041546,2.7289,183.47,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316041748,3.2335,183.56,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316042243,3.2335,183.56,183.45,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735316042244,2.729,183.46,183.45,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735316042443,2.729,183.46,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316043566,2.7288,183.48,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316043746,2.9662,183.53,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316044249,3.2335,183.56,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316045449,2.7289,183.47,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316045845,3.2335,183.56,183.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316047348,3.2335,183.56,183.46,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735316047546,2.7284,183.51,183.46,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1735316048148,3.2335,183.56,183.46,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735316048345,2.7284,183.5,183.46,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735316048544,3.2335,183.56,183.46,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735316048950,2.7281,183.53,183.46,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1735316049351,2.7281,183.53,183.47,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735316050451,2.7281,183.53,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735316050654,3.2617,183.59,183.47,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735316050855,2.7282,183.52,183.47,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735316051453,3.2617,183.59,183.48,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1735316051647,3.2617,183.59,183.47,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735316052055,2.7281,183.53,183.47,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735316052260,3.2617,183.59,183.47,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735316053056,2.7286,183.49,183.47,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735316053253,3.2617,183.59,183.48,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316053455,3.2617,183.59,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316054563,2.7284,183.5,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316055660,2.7282,183.52,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316055861,3.2617,183.59,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316056866,2.7281,183.52,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316057960,2.7284,183.51,183.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316058162,3.2617,183.59,183.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316058363,20.54211686,183.57,183.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316058561,2.7283,183.51,183.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316058764,3.2617,183.59,183.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316060173,3.2617,183.59,183.5,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735316060467,2.7275,183.57,183.5,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1735316060658,3.2617,183.59,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735316061365,2.7278,183.55,183.51,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735316061865,109.24028147,183.62,183.52,12.84066095]
["bitfinex-derivatives","SOLF0:USTF0",1735316062466,3.4041,183.65,183.55,12.84066095]
["bitfinex-derivatives","SOLF0:USTF0",1735316062664,29.96250413,183.67,183.58,12.84066095]
["bitfinex-derivatives","SOLF0:USTF0",1735316063169,2.7262,183.66,183.59,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735316063369,29.96250413,183.67,183.59,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735316063573,3.2272,183.69,183.59,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735316063574,10.71782603,183.69,183.59,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1735316063776,12.84066095,183.67,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316064370,2.7269,183.6,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316064873,23.75987276,183.69,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316065575,2.7269,183.6,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316065773,4.09089251,183.68,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316065966,23.75987276,183.69,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316066270,2.7269,183.6,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316067378,2.7268,183.62,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316067575,3.2272,183.69,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316068076,2.7266,183.63,183.59,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316068676,2.7263,183.65,183.59,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735316068878,2.7263,183.65,183.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1735316069078,3.3749,183.71,183.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1735316069278,3.3749,183.71,183.6,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735316069776,3.3749,183.71,183.6,12.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735316070373,2.7261,183.66,183.6,12.6467]
["bitfinex-derivatives","SOLF0:USTF0",1735316071470,2.7256,183.69,183.64,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735316071676,2.7256,183.69,183.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316071880,109.17570261,183.75,183.65,24.41267276]
["bitfinex-derivatives","SOLF0:USTF0",1735316072779,109.17570261,183.75,183.68,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735316073282,2.7253,183.72,183.66,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735316073472,109.17570261,183.75,183.65,24.41267276]
["bitfinex-derivatives","SOLF0:USTF0",1735316073873,2.725,183.73,183.68,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735316074084,6.5642,183.82,183.69,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735316074981,20.53267276,183.87,183.69,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1735316075179,20.53267276,183.87,183.74,20.53267276]
["bitfinex-derivatives","SOLF0:USTF0",1735316075180,6.2785,183.87,183.74,20.53267276]
["bitfinex-derivatives","SOLF0:USTF0",1735316075386,6.2785,183.87,183.69,30.07307276]
["bitfinex-derivatives","SOLF0:USTF0",1735316075387,2.7232,183.86,183.78,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735316075573,80.45768104,183.93,183.78,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735316075574,36.24100413,183.92,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316075979,2.7233,183.85,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316077482,2.7233,183.85,183.79,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1735316080085,2.7236,183.85,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316080786,2.7237,183.84,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316083480,6.2785,183.92,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316083982,2.7241,183.81,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316085191,6.2785,183.92,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316085677,2.7236,183.85,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316086085,6.2785,183.92,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316086787,2.7236,183.85,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316086988,6.2785,183.92,183.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316087189,20.53267276,183.9,183.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316087489,20.53267276,183.9,183.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316087683,2.724,183.82,183.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316088084,20.53267276,183.9,183.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316088285,12.80248285,183.89,183.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316088988,12.80248285,183.86,183.73,12.80248285]
["bitfinex-derivatives","SOLF0:USTF0",1735316089186,12.80248285,183.86,183.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316089496,2.7252,183.74,183.7,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1735316089793,2.7252,183.74,183.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316089988,12.80248285,183.8,183.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316090189,2.7253,183.73,183.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316091690,2.7253,183.73,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316093394,20.50668813,183.81,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316093591,6.7105,183.82,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316093989,20.50668813,183.81,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316095296,6.7105,183.82,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316095593,2.7253,183.73,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316097786,2.7251,183.75,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316098291,6.7105,183.82,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316098497,2.7253,183.73,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316099599,6.7105,183.82,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316099796,2.7251,183.74,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316100203,2.7244,183.79,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316100402,6.7105,183.82,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316100896,6.7105,183.82,183.72,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735316101099,6.7105,183.82,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316101295,2.939,183.86,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316101490,27.99731416,183.9,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735316101491,2.7241,183.81,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735316101696,20.50668813,183.87,183.73,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735316101896,20.50668813,183.84,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316102098,2.7253,183.74,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316102299,20.50668813,183.84,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316102994,2.7251,183.75,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316103694,20.50668813,183.87,183.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316103900,20.50668813,183.87,183.73,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1735316104195,2.7244,183.8,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735316104591,2.7244,183.8,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735316104799,2.7239,183.83,183.74,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316104999,6.3732,183.89,183.74,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316105498,2.7239,183.83,183.77,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735316105705,2.7239,183.83,183.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316106203,2.7237,183.84,183.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316106403,30.95061147,183.93,183.78,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316106699,2.7233,183.87,183.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316106904,20.50668813,183.87,183.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316107106,2.9469,183.86,183.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316107307,20.50668813,183.84,183.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316107603,20.50668813,183.84,183.68,22.88299993]
["bitfinex-derivatives","SOLF0:USTF0",1735316107604,20.50668813,183.84,183.77,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316108104,20.50668813,183.84,183.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316108900,3.2533,183.85,183.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316109099,2.7243,183.8,183.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316109302,3.2533,183.85,183.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316109807,29.96250413,183.89,183.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316110105,29.96250413,183.89,183.77,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316110305,29.96250413,183.89,183.77,30.26488813]
["bitfinex-derivatives","SOLF0:USTF0",1735316110506,2.7237,183.85,183.8,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735316111808,2.7237,183.84,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735316112705,3.1862,183.91,183.77,30.26488813]
["bitfinex-derivatives","SOLF0:USTF0",1735316112909,3.1862,183.91,183.8,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316113304,2.7231,183.88,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735316113505,2.7231,183.88,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316114103,2.7229,183.9,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316114707,3.3696,183.95,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316114909,2.7226,183.92,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735316115321,2.7224,183.93,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735316115616,3.3696,183.95,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316115821,3.3696,183.95,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316116021,2.7234,183.86,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316116420,2.7241,183.81,183.79,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1735316116724,2.7241,183.81,183.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316118020,12.77753665,183.92,183.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316118327,3.3696,183.95,183.82,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316118522,3.3696,183.95,183.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316118523,31.36691416,183.95,183.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316118718,4.08512256,183.94,183.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316119021,10.86022603,183.95,183.82,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316119432,2.7227,183.91,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316119624,3.3696,183.95,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316121823,3.3838,183.96,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316122019,3.3838,183.96,183.87,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735316122720,2.7224,183.93,183.87,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1735316122924,4.08423485,184.0,183.87,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735316123119,3.3897,184.02,183.88,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316123326,2.7216,183.98,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735316123624,2.7216,183.98,183.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316123821,2.7216,183.98,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316124323,7.49062603,184.03,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316124726,28.60037464,184.04,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316124727,6.12849654,184.04,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316125326,2.7216,183.99,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316125825,6.12849654,184.04,183.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316126018,6.12849654,184.04,183.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316126215,6.12849654,184.04,183.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316126524,2.7216,183.98,183.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316126823,20.50668813,184.02,183.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316127319,2.7217,183.97,183.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316128928,6.12849654,184.04,183.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316129128,2.7216,183.98,183.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316130325,6.12849654,184.04,183.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316130527,2.7217,183.97,183.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316131920,20.50668813,184.02,183.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735316132123,20.50668813,183.99,183.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316132319,3.1835,183.98,183.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316132524,20.50668813,183.96,183.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316132726,3.3719,183.95,183.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316132929,3.3719,183.95,183.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316133229,20.50668813,183.93,183.8,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1735316133419,20.50668813,183.9,183.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316133820,2.7238,183.84,183.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316134122,20.50668813,183.93,183.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316134331,20.50668813,183.9,183.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316134525,2.724,183.82,183.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316135625,2.7246,183.78,183.75,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735316135824,20.50668813,183.9,183.76,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735316136033,20.50668813,183.9,183.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316136527,2.7234,183.86,183.77,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735316136829,3.3719,183.95,183.78,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316137329,3.3719,183.95,183.81,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316137629,3.3719,183.95,183.82,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735316137825,2.723,183.89,183.82,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1735316138025,3.3719,183.95,183.83,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1735316138535,3.3719,183.95,183.84,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735316138827,2.7227,183.91,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316139431,3.3719,183.95,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316139727,20.50668813,183.93,183.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316139929,20.50668813,183.93,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316140123,2.7237,183.84,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316141725,2.7229,183.9,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316141931,1.8852,183.92,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316142131,10.86252603,183.95,183.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316142531,3.3719,183.95,183.84,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735316143632,2.7225,183.92,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316143833,3.3719,183.95,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316144332,2.7228,183.91,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316144531,2.7228,183.91,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735316144727,3.3719,183.95,183.84,26.77638813]
["bitfinex-derivatives","SOLF0:USTF0",1735316144930,3.3719,183.95,183.84,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735316145932,2.7231,183.89,183.84,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735316146632,2.7231,183.88,183.84,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1735316148038,3.3719,183.95,183.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316148234,20.50668813,183.94,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316148431,2.7231,183.88,183.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316151332,2.7229,183.9,183.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316151731,3.3719,183.95,183.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316154040,2.7231,183.88,183.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316154634,3.3719,183.95,183.83,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1735316154836,20.50668813,183.94,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316155234,2.7235,183.85,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316156336,3.3719,183.95,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316156637,59.92500828,184.01,183.86,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316156638,7.49062603,183.97,183.86,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316156942,7.49062603,183.97,183.85,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735316157440,2.7225,183.92,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316157642,122.57946649,183.98,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316157643,100.10758839,183.98,183.86,24.36668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316157840,2.7223,183.94,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735316158042,100.10758839,183.98,183.86,24.36668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316159339,2.7221,183.95,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735316159540,3.3463,184.0,183.89,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316159744,2.83379654,184.04,183.89,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316159943,2.7214,184.0,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735316160142,2.83379654,184.04,183.94,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735316160545,2.7211,184.01,183.94,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735316160744,2.83379654,184.04,183.94,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735316161039,2.7211,184.01,183.94,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735316161244,2.83379654,184.04,183.94,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735316162346,2.83379654,184.04,183.94,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1735316162642,2.722,183.96,183.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316163249,20.50668813,184.02,183.88,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735316163442,20.50668813,183.99,183.88,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735316163643,20.50668813,183.99,183.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316163843,2.7228,183.9,183.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316164546,20.50668813,183.99,183.84,59.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735316164738,20.50668813,183.99,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316165338,20.50668813,183.96,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316166038,123.78779466,183.99,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316166242,4.08457449,183.98,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316166442,20.50668813,183.96,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316166642,3.0815,183.95,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316167043,2.7232,183.87,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316167349,3.0815,183.95,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316167548,2.7229,183.9,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316167941,3.0815,183.95,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316168740,2.7232,183.87,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316168947,20.50668813,183.93,183.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316169146,2.7238,183.83,183.82,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735316169346,2.7238,183.83,183.82,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735316170252,2.7236,183.85,183.82,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735316170454,33.04400413,183.95,183.82,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735316170854,2.7234,183.87,183.82,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735316171652,2.7234,183.87,183.82,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735316171853,2.7231,183.89,183.82,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735316172754,2.7231,183.88,183.82,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735316172953,3.0815,183.95,183.84,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316173152,2.7225,183.92,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316173348,153.75029879,183.99,183.86,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735316173553,4.0842915,183.98,183.86,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1735316173754,4.08427303,183.98,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316173955,12.80066298,183.98,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316174153,2.7229,183.9,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316174750,12.80066298,183.98,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316174952,2.7225,183.92,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316175158,4.08427303,183.98,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316175455,2.7226,183.91,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316176461,2.7226,183.91,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735316176755,103.28110653,183.99,183.87,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316176960,103.28110653,183.99,183.88,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735316178563,2.7226,183.92,183.88,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735316178760,103.28110653,183.99,183.88,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1735316179257,103.28110653,183.99,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316179562,12.80375476,183.98,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316179760,23.48736871,183.98,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316179953,2.7232,183.87,183.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316180956,2.7234,183.86,183.85,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1735316181159,2.7234,183.86,183.85,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735316182165,12.80451542,183.95,183.82,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735316182363,20.50668813,183.93,183.82,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735316182662,1.6634,183.92,183.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316183063,5.74772317,183.92,183.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316183261,1.6634,183.92,183.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316183771,2.7228,183.9,183.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316184062,2.7228,183.9,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316184262,1.6634,183.92,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316184464,1.6634,183.92,183.84,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735316184665,7.49062603,183.96,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735316184860,2.7222,183.94,183.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316185063,7.49062603,183.96,183.9,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735316185465,1.6612,183.98,183.9,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735316185665,2.7226,183.91,183.9,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735316186462,2.7219,183.96,183.9,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735316186664,1.6612,183.98,183.9,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735316187062,2.7226,183.91,183.9,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1735316187761,2.7226,183.91,183.9,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1735316188067,2.7226,183.91,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316191258,2.722,183.95,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316191462,4.08426494,183.97,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316191665,31.62370413,183.98,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316192165,12.80848598,183.97,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316192965,14.46968598,183.98,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316193270,21.96031201,183.98,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316193565,2.7226,183.91,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316196661,1.6612,183.98,183.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316196863,29.96250413,183.99,183.91,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1735316197063,29.96250413,183.99,183.93,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316197369,32.68400413,183.99,183.96,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316197567,32.68400413,183.99,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316197766,2.7215,183.99,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316198371,32.68370413,184.01,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316198772,29.96250413,184.01,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316199166,2.83379654,184.04,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316199575,2.7214,184.0,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316199970,2.83379654,184.04,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316200166,2.7216,183.98,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316200673,2.7214,184.0,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316201878,2.721,184.02,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316202076,11.5735875,184.08,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316202378,1.598,184.09,184.0,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1735316202581,2.7207,184.05,184.0,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735316203076,1.598,184.09,184.0,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1735316203280,1.598,184.09,184.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735316204577,2.7211,184.01,184.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735316205371,2.7204,184.07,184.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735316205573,1.598,184.09,184.0,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1735316206077,1.598,184.09,184.01,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735316206674,2.7206,184.05,184.01,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735316206875,1.598,184.09,184.01,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735316207186,29.96250413,184.14,184.02,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316207383,29.96250413,184.14,184.05,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316207687,29.96250413,184.14,184.08,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316207881,29.96250413,184.14,184.09,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735316208280,108.74967881,184.18,184.09,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735316208583,7.49062603,184.18,184.09,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735316209885,2.7192,184.15,184.09,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1735316210080,1.5984,184.2,184.09,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735316210475,2.7192,184.14,184.09,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1735316210684,1.5984,184.2,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316211186,2.7188,184.17,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316211384,1.5984,184.2,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316211785,2.7191,184.15,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316211986,101.21084089,184.27,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316212187,1.6661,184.25,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316212390,2.7188,184.17,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735316212590,2.7188,184.17,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316212591,1.6661,184.25,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316212791,1.6661,184.25,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316212987,2.7194,184.13,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316213188,20.50668813,184.23,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316213789,2.7185,184.2,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316214086,1.6661,184.25,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316214302,2.7194,184.13,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316214487,2.7194,184.13,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316214691,1.6661,184.25,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316214692,20.50668813,184.23,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316214892,2.7185,184.2,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316215089,20.50668813,184.23,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316215587,2.7194,184.14,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316216694,2.719,184.16,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316216893,1.6661,184.25,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316217093,1.6661,184.25,184.11,22.16078813]
["bitfinex-derivatives","SOLF0:USTF0",1735316217897,2.7185,184.2,184.15,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735316218099,1.6661,184.25,184.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316218301,1.5829,184.35,184.2,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316218507,1.5829,184.35,184.2,23.22498813]
["bitfinex-derivatives","SOLF0:USTF0",1735316219300,1.5829,184.35,184.2,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316219895,2.7178,184.24,184.2,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316220401,1.5829,184.35,184.2,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316221297,2.7176,184.25,184.2,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316221896,2.7178,184.24,184.2,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316222093,20.50668813,184.33,184.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316222299,20.50668813,184.33,184.17,23.65018813]
["bitfinex-derivatives","SOLF0:USTF0",1735316222600,20.50668813,184.33,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316222998,2.7185,184.19,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316223295,1.5829,184.35,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316223296,20.50668813,184.27,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316223501,1.6596,184.26,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316223700,2.7185,184.19,184.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316224801,2.7198,184.1,184.08,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316225106,20.50668813,184.21,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316225600,2.7198,184.1,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316225998,20.50668813,184.21,184.07,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735316225999,20.50668813,184.18,184.07,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735316226203,20.50668813,184.18,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316226393,20.50668813,184.18,184.07,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1735316226704,2.7202,184.07,184.03,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735316226998,2.72,184.09,184.06,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1735316227203,20.50668813,184.21,184.06,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1735316227403,20.50668813,184.24,184.08,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316228098,2.7198,184.11,184.08,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316228302,20.50668813,184.24,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316228503,20.50668813,184.21,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316228700,2.7198,184.1,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316233605,7.49062603,184.25,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316233907,9.18952603,184.25,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316234911,2.7194,184.13,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316235114,1.6989,184.25,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316236009,2.7193,184.14,184.11,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316236204,1.6989,184.25,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316236405,2.7183,184.21,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316236705,20.50668813,184.23,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316236900,2.7197,184.11,184.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316237100,20.50668813,184.2,184.07,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735316237308,20.50668813,184.2,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316238909,2.72,184.09,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316239308,20.50668813,184.2,184.07,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735316239512,2.72,184.09,184.07,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1735316239715,20.50668813,184.17,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316239913,1.655,184.16,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316240411,2.72,184.09,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316240618,17.08441,184.19,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316240907,2.7198,184.1,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316241115,17.08441,184.19,184.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316241415,17.08441,184.19,184.08,24.34668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316241817,17.08441,184.19,184.09,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735316243215,17.08441,184.19,184.09,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735316243414,2.7197,184.12,184.09,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735316244220,17.08441,184.19,184.09,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735316244512,17.08441,184.19,184.14,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316244816,17.08441,184.19,184.15,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735316245007,2.7186,184.18,184.15,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735316245211,14.52291,184.19,184.15,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1735316245412,3.20096,184.19,184.17,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316246615,3.20096,184.19,184.15,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1735316246811,3.20096,184.19,184.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316247913,2.7186,184.18,184.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316248117,3.20096,184.19,184.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316248709,2.7188,184.17,184.16,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316250011,2.7189,184.16,184.11,23.22638813]
["bitfinex-derivatives","SOLF0:USTF0",1735316250211,3.20096,184.19,184.09,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735316250418,3.20096,184.19,184.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316250716,2.7197,184.11,184.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316253422,3.1538,184.18,184.04,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735316253423,2.719,184.16,184.04,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735316253718,20.50668813,184.17,184.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316253922,29.15956721,184.17,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316254114,20.50668813,184.14,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316254314,1.6875,184.13,184.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316254722,5.76528043,184.13,184.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316254920,2.721,184.03,184.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316255322,14.4158746,184.13,184.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316255620,2.7211,184.01,184.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316255824,20.50668813,184.11,183.96,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316256119,20.50668813,184.08,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316256324,3.3129,184.07,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316256524,2.7207,184.04,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316256825,3.3129,184.07,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316257925,7.39554923,184.07,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316258118,3.3129,184.07,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316258320,2.7207,184.04,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316258518,3.3129,184.07,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316259829,1.665,184.07,183.98,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735316260124,31.53480413,184.12,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316260328,1.6278,184.11,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316260528,2.7202,184.08,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316260728,1.6278,184.11,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316261230,2.721,184.02,183.98,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1735316261929,1.6278,184.11,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316262225,1.6278,184.11,183.99,23.22808813]
["bitfinex-derivatives","SOLF0:USTF0",1735316262527,2.7206,184.05,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316262730,2.7206,184.05,184.0,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735316263120,2.7201,184.08,184.02,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316263325,20.50668813,184.17,184.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316263525,3.213,184.16,184.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316263720,3.213,184.16,184.05,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316263921,2.7194,184.13,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735316264121,2.7194,184.13,184.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316264533,2.7192,184.15,184.09,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735316264726,3.213,184.22,184.09,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735316264927,3.213,184.22,184.09,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735316265224,2.7194,184.13,184.09,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735316265828,26.65383865,184.19,184.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316266321,2.7201,184.08,184.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316268132,2.7201,184.08,184.07,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1735316268328,20.50668813,184.13,184.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316268531,1.5893,184.12,183.96,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316268739,20.50668813,184.1,183.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316269336,24.58791417,184.1,183.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316269532,20.50668813,184.1,183.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316270128,24.58901316,184.1,183.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316270329,20.50668813,184.1,183.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1735316270529,20.50668813,184.07,183.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316270730,5.4293,184.12,183.91,2.28259578]
["bitfinex-derivatives","SOLF0:USTF0",1735316270731,20.50668813,184.04,183.91,2.28259578]
["bitfinex-derivatives","SOLF0:USTF0",1735316270924,2.7223,183.93,183.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316271133,20.50668813,184.04,183.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316271730,20.50668813,184.04,183.9,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735316271928,20.50668813,184.07,183.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316272833,24.59000314,184.07,183.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316273033,20.50668813,184.07,183.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316273534,3.1073,184.06,183.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316273731,20.50668813,184.04,183.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316274735,2.7223,183.93,183.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316275935,20.50668813,184.04,183.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316276131,20.50668813,184.04,183.9,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735316276438,20.50668813,184.01,183.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316276632,2.7225,183.92,183.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316280644,2.7235,183.85,183.84,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735316281032,2.7235,183.85,183.84,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735316281440,1.5458,183.94,183.84,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735316281632,1.5458,183.94,183.84,25.92558813]
["bitfinex-derivatives","SOLF0:USTF0",1735316282337,2.723,183.89,183.84,25.92558813]
["bitfinex-derivatives","SOLF0:USTF0",1735316282532,1.5458,183.94,183.84,25.92558813]
["bitfinex-derivatives","SOLF0:USTF0",1735316282737,1.5458,183.94,183.84,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735316284944,2.7229,183.89,183.84,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735316285243,119.50383446,184.01,183.84,25.92558813]
["bitfinex-derivatives","SOLF0:USTF0",1735316285445,98.99714633,184.01,183.87,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316285839,2.7219,183.97,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735316286144,2.7219,183.97,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316287044,3.3083,184.04,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316287045,1.6522,184.04,183.93,27.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1735316287239,1.6522,184.04,183.94,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735316287746,2.7219,183.97,183.94,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735316288133,1.6522,184.04,183.94,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735316288339,2.722,183.95,183.94,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1735316289139,2.722,183.95,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316289140,2.7222,183.94,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316289443,1.6522,184.04,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316289645,2.7222,183.94,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316292349,1.6522,184.04,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316292748,1.6522,184.04,183.94,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735316293149,1.6522,184.04,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316293351,2.7216,183.98,183.93,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1735316293847,2.7218,183.97,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316294050,22.18018813,184.08,183.93,24.32668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316294247,3.2418,184.08,183.93,24.32668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316294847,1.5683,184.08,183.96,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316295048,4.08263638,184.1,183.99,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316295251,59.8976953,184.13,184.0,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1735316295449,59.8976953,184.13,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735316295450,2.7203,184.07,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735316295645,20.50668813,184.11,183.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316295847,2.7221,183.95,183.92,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316296048,20.50668813,184.0,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316296353,20.50668813,183.97,183.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316296553,20.50668813,183.97,183.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316296751,20.50668813,183.97,183.88,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1735316296954,2.7234,183.86,183.83,29.94884764]
["bitfinex-derivatives","SOLF0:USTF0",1735316297151,20.50668813,183.91,183.83,29.94884764]
["bitfinex-derivatives","SOLF0:USTF0",1735316297152,20.50668813,183.91,183.83,31.60564764]
["bitfinex-derivatives","SOLF0:USTF0",1735316297358,20.50668813,183.88,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316298450,20.50668813,183.88,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316299453,2.7235,183.86,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316299953,2.7227,183.91,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316300154,3.3074,183.93,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316300958,20.50668813,183.94,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316301150,20.50668813,183.97,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316301352,20.50668813,183.94,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316302458,2.7228,183.9,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316303163,2.7224,183.93,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735316303463,20.50668813,183.94,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316303763,2.7234,183.86,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316304066,20.50668813,183.91,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316304565,2.7233,183.87,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316305868,2.7237,183.84,183.8,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735316306059,2.7237,183.84,183.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316306458,2.7234,183.86,183.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316306661,20.50668813,183.93,183.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316307476,2.7237,183.85,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316307773,20.50668813,183.93,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316308172,2.7236,183.85,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316309272,20.50668813,183.93,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316309273,2.7233,183.87,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316310073,20.50668813,183.93,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316310569,2.7238,183.83,183.8,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735316310770,20.50668813,183.9,183.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316310967,1.5723,183.92,183.8,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735316310968,20.50668813,183.87,183.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316311367,2.7245,183.78,183.73,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735316311572,2.7245,183.78,183.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1735316311966,20.50668813,183.87,183.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1735316312167,2.7244,183.79,183.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1735316312365,20.50668813,183.87,183.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1735316313167,1.5625,183.89,183.77,63.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735316313478,2.7238,183.83,183.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1735316313976,2.7238,183.83,183.77,63.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735316314173,2.724,183.82,183.77,63.1047]
["bitfinex-derivatives","SOLF0:USTF0",1735316314373,1.5625,183.89,183.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1735316314974,2.724,183.82,183.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1735316316070,1.5625,183.89,183.77,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735316316274,1.5625,183.89,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316317477,2.7244,183.8,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316317873,1.5625,183.89,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316318072,2.7244,183.79,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316319371,2.7245,183.78,183.73,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1735316319678,20.50668813,183.84,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316320067,20.50668813,183.87,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316320068,20.50668813,183.81,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316320280,20.50668813,183.78,183.66,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735316320485,2.7261,183.68,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316321675,2.7261,183.68,183.66,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1735316321977,2.7261,183.68,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316322375,2.7259,183.69,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316323283,20.50668813,183.78,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316323284,2.7255,183.72,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316323575,3.218,183.8,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316323786,1.6533,183.8,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316323975,1.6954,183.83,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316324876,1.6697,183.85,183.69,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316325079,29.94884764,183.89,183.72,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316325278,29.94884764,183.89,183.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316325484,2.7241,183.81,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735316325780,20.50668813,183.86,183.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316325972,2.7245,183.78,183.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316330672,3.276,183.82,183.7,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735316330878,2.725,183.75,183.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316331080,3.276,183.82,183.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316331277,2.7253,183.73,183.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316332886,2.726,183.68,183.67,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1735316333088,20.50668813,183.77,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316333479,2.726,183.68,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316336179,20.50668813,183.77,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316336380,20.50668813,183.8,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316336684,20.50668813,183.8,183.67,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735316336881,20.50668813,183.8,183.68,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735316337084,20.50668813,183.8,183.67,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735316337384,2.7258,183.7,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316337585,20.50668813,183.8,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316337982,2.7259,183.69,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316338590,2.7259,183.69,183.67,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735316338888,2.7259,183.69,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316340688,2.7262,183.67,183.66,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735316340889,20.50668813,183.77,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316342086,2.7262,183.67,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316342293,5.70571472,183.81,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316342294,20.50668813,183.74,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316342587,1.5752,183.73,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316343189,20.50668813,183.78,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316343893,1.5752,183.8,183.67,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735316344793,2.725,183.76,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735316344989,2.725,183.76,183.67,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735316345194,2.725,183.76,183.69,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316345387,2.725,183.76,183.7,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1735316346089,2.725,183.75,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735316346294,2.725,183.75,183.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316348395,3.12539,183.79,183.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316349285,3.12539,183.79,183.72,24.32668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316349499,3.12539,183.79,183.76,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735316349797,3.12539,183.79,183.77,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735316349997,3.12539,183.79,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316349998,5.84979,183.79,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316350794,3.12539,183.79,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316351297,7.48721191,183.91,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316351590,7.48721191,183.91,183.78,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735316351794,2.7243,183.8,183.78,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735316352197,20.50668813,183.9,183.78,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1735316352392,34.84794764,183.92,183.81,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316352590,1.6237,183.92,183.81,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316352901,89.84654295,183.96,183.84,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316353097,89.84654295,183.96,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316353297,20.50668813,183.94,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316353595,2.7232,183.88,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316353796,271.38746043,183.97,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316354000,2.7234,183.86,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316356492,2.7232,183.88,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316356900,7.55210383,183.94,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316357101,2.7234,183.86,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316358304,2.7232,183.87,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316358605,20.50668813,183.96,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316359501,2.7232,183.88,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316359705,20.50668813,183.96,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316360095,2.7236,183.85,183.81,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316360302,2.7236,183.85,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316360605,2.7237,183.84,183.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316361397,24.59215717,183.96,183.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316361603,54.8005725,183.96,183.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316361804,50.71510346,183.96,183.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316362405,30.20841533,183.96,183.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316362605,2.7225,183.93,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316362907,100.64765946,183.97,183.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316363307,2.7227,183.91,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316363608,100.64765946,183.97,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316364011,2.7228,183.9,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735316364304,20.50668813,183.96,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316364510,20.50668813,183.96,183.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316364711,20.50668813,183.93,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316364908,20.50668813,183.96,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316365206,100.64765946,183.97,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316365406,22.05848813,183.99,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316365407,7.55210383,183.98,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316365599,2.7225,183.92,183.87,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735316365802,2.7225,183.92,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316367009,2.7227,183.91,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316367402,1.5518,183.99,183.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316367603,1.5518,183.99,183.87,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735316368203,2.7226,183.92,183.87,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1735316368608,1.5518,183.99,183.88,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735316368807,1.5518,183.99,183.88,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1735316370313,1.5518,183.99,183.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316370314,2.7219,183.96,183.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316370514,2.7219,183.96,183.82,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735316370515,20.50668813,183.96,183.82,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735316370712,1.5518,183.99,183.82,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735316370713,20.50668813,183.93,183.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316370912,1.5544,183.92,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316371312,1.6493,183.91,183.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316371817,20.50668813,183.9,183.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316372214,20.50668813,183.9,183.81,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316372411,20.50668813,183.9,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316373112,2.7239,183.82,183.81,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316373518,2.7239,183.82,183.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1735316377215,1.6493,183.91,183.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1735316377616,2.7239,183.83,183.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1735316377811,1.6493,183.91,183.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1735316380119,2.7239,183.82,183.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1735316380718,2.7247,183.77,183.73,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735316381319,20.50668813,183.84,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316381521,3.2151,183.83,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316383220,2.725,183.76,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316383422,3.2151,183.83,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316383825,2.7242,183.81,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316384124,3.2151,183.83,183.73,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735316384324,3.2151,183.83,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316386227,2.725,183.76,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316387225,2.725,183.75,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316387623,3.2151,183.83,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316388021,1.6223,183.86,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316388222,2.7243,183.8,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735316388928,2.7244,183.79,183.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735316389316,1.6223,183.86,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316389523,2.7249,183.76,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316390327,1.6223,183.86,183.74,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1735316390523,1.6223,183.86,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316390723,1.6223,183.86,183.72,20.50668813]
["bitfinex-derivatives","SOLF0:USTF0",1735316390922,1.6223,183.86,183.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316391229,2.7247,183.78,183.73,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1735316391627,1.6223,183.86,183.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316392326,1.6223,183.86,183.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316393029,2.725,183.75,183.71,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735316393229,20.50668813,183.84,183.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316393430,20.50668813,183.84,183.71,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1735316393635,20.50668813,183.81,183.7,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1735316394028,3.2234,183.8,183.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316394328,2.7254,183.72,183.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316395126,20.50668813,183.75,183.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316395628,2.7257,183.7,183.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316396532,20.50668813,183.75,183.62,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735316396732,20.50668813,183.75,183.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316397729,20.50668813,183.75,183.62,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1735316397933,20.50668813,183.75,183.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316398229,2.7255,183.72,183.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316398429,1.6088,183.77,183.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316398826,2.726,183.69,183.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316399030,1.6088,183.77,183.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316400430,20.50668813,183.75,183.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316400626,2.7263,183.66,183.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316400834,1.6088,183.77,183.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316401035,20.50668813,183.75,183.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316401336,2.7263,183.66,183.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316402234,2.7263,183.66,183.59,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1735316402235,20.50668813,183.72,183.59,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1735316402532,1.6277,183.71,183.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316402734,1.6277,183.71,183.6,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735316402735,2.7265,183.65,183.6,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1735316403438,3.2901,183.71,183.6,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735316404337,3.2901,183.71,183.6,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735316404739,2.7273,183.6,183.57,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316405237,2.7273,183.6,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316405834,2.7274,183.59,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316406039,20.50668813,183.69,183.57,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316406341,20.50668813,183.69,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316406837,1.6545,183.7,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316407340,20.50668813,183.69,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316407641,2.7274,183.59,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316407934,20.50668813,183.69,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316408136,2.7263,183.67,183.58,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735316408337,1.6545,183.7,183.58,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1735316408934,2.7268,183.63,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316409137,1.6545,183.7,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316409943,20.50668813,183.69,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316410145,2.7274,183.59,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316410641,2.7275,183.58,183.57,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316410845,12.83338636,183.69,183.57,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316410846,12.83338636,183.64,183.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316411149,2.7275,183.58,183.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316411443,12.83338636,183.67,183.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316411847,16.15308636,183.7,183.57,16.65338636]
["bitfinex-derivatives","SOLF0:USTF0",1735316412242,2.7268,183.63,183.58,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735316412650,16.15308636,183.7,183.57,16.65338636]
["bitfinex-derivatives","SOLF0:USTF0",1735316412940,2.7272,183.61,183.57,16.65338636]
["bitfinex-derivatives","SOLF0:USTF0",1735316413443,12.83338636,183.67,183.55,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1735316413652,12.83338636,183.64,183.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316413948,12.83338636,183.61,183.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316414149,2.7278,183.56,183.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316416349,2.7284,183.52,183.47,20.54574529]
["bitfinex-derivatives","SOLF0:USTF0",1735316416647,2.7284,183.52,183.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316416945,2.7286,183.51,183.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316417144,20.54574529,183.61,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316417643,2.7287,183.5,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316417851,20.54574529,183.58,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316418851,2.7287,183.5,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316419051,20.54574529,183.61,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316419750,2.7283,183.53,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316420547,2.7285,183.52,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316421848,20.54574529,183.61,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316422050,2.7282,183.54,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316422753,1.5711,183.62,183.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316423149,20.54574529,183.7,183.53,20.54574529]
["bitfinex-derivatives","SOLF0:USTF0",1735316423456,23.79214529,183.7,183.57,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735316423650,23.79214529,183.7,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316424153,3.2464,183.7,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316424556,2.7272,183.6,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316424852,23.79214529,183.7,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316425053,2.7271,183.61,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316425354,3.2464,183.7,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316425557,2.7265,183.65,183.59,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735316426055,2.7268,183.63,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316426251,3.2464,183.7,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316426252,23.79214529,183.7,183.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316426454,23.79214529,183.7,183.54,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735316426651,2.7278,183.56,183.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316427449,2.7278,183.56,183.54,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735316427648,2.7278,183.56,183.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316431759,3.3221,183.63,183.47,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1735316431959,1.6418,183.62,183.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316433157,2.7277,183.57,183.52,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735316433352,1.6418,183.62,183.51,20.54574529]
["bitfinex-derivatives","SOLF0:USTF0",1735316433754,2.7276,183.58,183.53,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735316433954,1.6418,183.62,183.51,20.54574529]
["bitfinex-derivatives","SOLF0:USTF0",1735316434155,1.6418,183.62,183.48,20.54574529]
["bitfinex-derivatives","SOLF0:USTF0",1735316434356,2.7283,183.53,183.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316435357,2.7281,183.55,183.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316436654,1.6418,183.62,183.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316438562,2.7274,183.59,183.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316438752,1.6418,183.62,183.52,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1735316439865,1.6418,183.62,183.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316440461,2.7277,183.57,183.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316440656,1.6418,183.62,183.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316441160,2.7281,183.55,183.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316443367,1.6418,183.62,183.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316443571,2.7281,183.55,183.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316444168,2.7281,183.54,183.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316446068,1.6418,183.62,183.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316447373,2.7275,183.59,183.53,16.63968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316447570,1.6949,183.63,183.53,16.63968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316447871,12.83968526,183.62,183.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316448474,2.728,183.55,183.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316448777,12.83968526,183.62,183.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316448979,2.7273,183.6,183.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316449179,12.83968526,183.62,183.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316449682,2.7277,183.57,183.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316450581,2.7274,183.59,183.54,16.63968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316451172,2.7275,183.58,183.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316451382,1.6949,183.63,183.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316453472,4.09127349,183.67,183.55,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316453679,10.87558592,183.68,183.55,17.62428526]
["bitfinex-derivatives","SOLF0:USTF0",1735316453875,10.87558592,183.68,183.56,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735316453876,2.7271,183.61,183.56,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735316454076,10.87558592,183.68,183.55,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735316454576,3.3501,183.68,183.55,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735316456177,7.4410723,183.68,183.55,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735316456386,2.7274,183.6,183.55,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735316456688,14.96655822,183.68,183.55,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735316456882,2.7273,183.6,183.55,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735316457279,10.87558592,183.68,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316457478,2.7272,183.6,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316457882,2.7274,183.59,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316458187,12.83968526,183.66,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316458487,2.7277,183.57,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316459789,12.83968526,183.66,183.51,15.56808526]
["bitfinex-derivatives","SOLF0:USTF0",1735316459982,2.7279,183.56,183.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316460179,16.93103318,183.66,183.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316460491,2.7271,183.61,183.54,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316460691,2.7271,183.61,183.55,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735316461088,2.7273,183.6,183.56,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735316461285,30.10194369,183.66,183.55,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735316461486,3.3501,183.68,183.55,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1735316461785,3.3501,183.68,183.55,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1735316461982,12.83968526,183.66,183.55,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1735316462786,2.7273,183.6,183.55,20.34258526]
["bitfinex-derivatives","SOLF0:USTF0",1735316462991,3.3501,183.68,183.55,17.61468526]
["bitfinex-derivatives","SOLF0:USTF0",1735316463191,3.3501,183.68,183.58,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316463392,3.3501,183.68,183.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316464594,2.7272,183.6,183.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316465694,3.3501,183.68,183.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316465896,33.45204369,183.68,183.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316466090,30.10194369,183.68,183.61,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316466396,2.7265,183.66,183.61,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316466593,30.10194369,183.68,183.61,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316466794,30.10194369,183.68,183.64,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316467000,30.10194369,183.68,183.61,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316467001,7.52548592,183.73,183.67,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316467797,7.52548592,183.76,183.67,12.83968526]
["bitfinex-derivatives","SOLF0:USTF0",1735316468195,7.52548592,183.76,183.67,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316468398,2.7253,183.73,183.67,23.22819421]
["bitfinex-derivatives","SOLF0:USTF0",1735316469105,7.52548592,183.76,183.67,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316469305,4.7794,183.81,183.67,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316469803,2.7257,183.71,183.67,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316469995,20.50199421,183.8,183.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316470199,4.7794,183.81,183.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316471105,4.7794,183.81,183.67,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316471306,2.7253,183.74,183.68,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735316471501,4.7794,183.81,183.68,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735316472306,20.50199421,183.8,183.68,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735316474110,2.7248,183.77,183.68,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735316474308,20.50199421,183.8,183.68,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735316474710,2.7256,183.72,183.68,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735316474908,60.20388739,183.9,183.72,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735316475108,3.3379,183.88,183.73,24.30199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316475413,3.3379,183.88,183.76,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316475610,60.20388739,183.9,183.77,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735316475804,60.20388739,183.9,183.77,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735316476003,2.7234,183.86,183.79,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316476204,1.6736,183.91,183.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316476412,1.6217,183.92,183.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316476611,2.7236,183.85,183.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316476811,1.6217,183.92,183.82,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316477012,1.6736,183.95,183.82,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316477814,1.6736,183.95,183.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316478001,20.50199421,183.94,183.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316478401,1.6736,183.95,183.81,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735316478606,1.6736,183.95,183.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316478812,2.7235,183.85,183.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316479111,2.7235,183.85,183.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316479502,20.50199421,183.94,183.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316479900,1.6736,183.95,183.79,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735316480107,2.7242,183.8,183.79,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1735316480407,2.7242,183.8,183.79,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1735316481606,2.7242,183.8,183.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316484013,20.50199421,183.85,183.69,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316484216,2.7252,183.74,183.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316484718,1.5712,183.79,183.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316484719,2.7256,183.71,183.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316485611,20.50199421,183.76,183.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316486015,2.7257,183.7,183.61,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735316486220,20.50199421,183.73,183.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316486413,1.6929,183.72,183.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316486814,2.7266,183.65,183.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316487014,1.6929,183.72,183.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316487519,2.7263,183.66,183.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316487723,1.6929,183.72,183.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316488016,2.7266,183.64,183.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316488814,1.6929,183.72,183.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316490017,2.7266,183.64,183.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316490521,20.50199421,183.7,183.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316490717,2.7266,183.64,183.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316491323,3.3306,183.69,183.55,59.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735316491621,2.727,183.62,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316492218,3.3306,183.69,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316492424,3.3306,183.69,183.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316492818,2.7269,183.62,183.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316493422,3.3306,183.69,183.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316493623,2.7272,183.6,183.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316493822,3.3306,183.69,183.55,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316494120,3.3306,183.69,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316495225,23.83259421,183.69,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316495928,3.3306,183.69,183.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316496522,3.3306,183.69,183.45,29.97573322]
["bitfinex-derivatives","SOLF0:USTF0",1735316496523,20.50199421,183.62,183.45,29.97573322]
["bitfinex-derivatives","SOLF0:USTF0",1735316496718,20.50199421,183.58,183.45,7.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1735316496925,2.7293,183.47,183.45,7.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1735316497119,2.7293,183.47,183.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316497323,1.5828,183.57,183.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316497520,2.729,183.48,183.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316497725,2.729,183.48,183.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316497929,20.50199421,183.55,183.45,7.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1735316498235,20.50199421,183.55,183.46,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316498440,20.50199421,183.55,183.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316500636,2.7289,183.49,183.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316500830,1.5828,183.57,183.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316502538,2.7284,183.52,183.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316503038,1.5828,183.57,183.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316503233,2.7286,183.51,183.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316503938,1.5828,183.57,183.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316504135,1.5828,183.57,183.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316504336,20.50199421,183.55,183.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316504539,2.7295,183.45,183.4,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735316504740,20.50199421,183.55,183.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316505034,20.50199421,183.52,183.4,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735316505333,20.50199421,183.49,183.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316505540,1.6918,183.48,183.33,82.14136068]
["bitfinex-derivatives","SOLF0:USTF0",1735316505737,1.6918,183.48,183.33,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735316505938,1.6918,183.48,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316506234,1.6918,183.48,183.33,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735316506235,2.7306,183.37,183.33,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735316506441,20.50199421,183.46,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316507742,20.50199421,183.43,183.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316507943,1.6473,183.42,183.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316508435,2.7308,183.36,183.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316509040,2.7308,183.36,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316509342,1.6908,183.41,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316510150,1.6473,183.42,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316510443,2.7302,183.41,183.34,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1735316510637,3.1984,183.47,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316510837,2.7304,183.39,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316511037,3.1984,183.47,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316511238,20.50199421,183.44,183.28,77.16199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316511438,20.50199421,183.44,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316512039,3.1984,183.47,183.34,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316512244,3.1984,183.47,183.35,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735316513039,2.73,183.41,183.36,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735316513240,3.1984,183.47,183.35,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735316513837,2.7302,183.41,183.35,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735316514139,3.1984,183.47,183.35,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735316515048,3.1984,183.47,183.36,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735316515544,3.1984,183.47,183.35,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735316517740,3.1984,183.47,183.35,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316517936,3.1984,183.47,183.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316519148,2.7305,183.38,183.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316519643,2.7306,183.37,183.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316519848,20.50199421,183.44,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316520243,2.7315,183.32,183.29,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1735316520438,20.50199421,183.41,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316520849,2.7305,183.38,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316521049,20.50199421,183.41,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316521444,2.7315,183.31,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316522045,20.50199421,183.41,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316522251,20.50199421,183.44,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316522751,2.7302,183.4,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316523049,20.50199421,183.44,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316524153,2.7305,183.38,183.32,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735316524354,20.50199421,183.44,183.32,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735316524752,2.7301,183.41,183.32,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735316525058,20.50199421,183.44,183.32,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735316525447,2.7306,183.38,183.32,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1735316525653,2.7306,183.38,183.33,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735316526046,2.7307,183.37,183.33,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735316526445,2.7305,183.38,183.33,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735316526645,23.70039421,183.47,183.33,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1735316527055,23.70039421,183.47,183.35,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1735316527257,23.70039421,183.47,183.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316527451,3.1984,183.47,183.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316527951,113.90491482,183.53,183.37,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316528255,93.40292061,183.53,183.38,1.00309751]
["bitfinex-derivatives","SOLF0:USTF0",1735316528455,113.90491482,183.53,183.38,1.00309751]
["bitfinex-derivatives","SOLF0:USTF0",1735316528645,113.90491482,183.53,183.37,21.50518334]
["bitfinex-derivatives","SOLF0:USTF0",1735316528846,113.90491482,183.53,183.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316531761,2.7293,183.46,183.41,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735316532058,93.40292061,183.53,183.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316532253,2.7293,183.46,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735316532463,20.50199421,183.5,183.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316533060,2.7297,183.43,183.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316533556,20.50199421,183.5,183.39,7.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1735316533557,2.7302,183.4,183.39,7.4939333]
["bitfinex-derivatives","SOLF0:USTF0",1735316533759,2.7302,183.4,183.39,11.2939333]
["bitfinex-derivatives","SOLF0:USTF0",1735316533955,2.7302,183.4,183.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316534556,1.5503,183.46,183.37,1.00318913]
["bitfinex-derivatives","SOLF0:USTF0",1735316534557,2.7305,183.38,183.37,1.00318913]
["bitfinex-derivatives","SOLF0:USTF0",1735316534756,2.7305,183.38,183.37,4.80318913]
["bitfinex-derivatives","SOLF0:USTF0",1735316534958,2.7305,183.38,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316535456,3.3823,183.45,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316536261,2.73,183.42,183.37,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735316536457,3.3823,183.45,183.37,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735316536657,3.3823,183.45,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316537561,2.7304,183.39,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316537865,3.3823,183.45,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316538367,2.7303,183.4,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316538562,3.3823,183.45,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316539062,2.73,183.42,183.37,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735316539363,3.3823,183.45,183.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316539568,2.7305,183.38,183.33,9.0456333]
["bitfinex-derivatives","SOLF0:USTF0",1735316539764,2.7305,183.38,183.34,11.2939333]
["bitfinex-derivatives","SOLF0:USTF0",1735316540561,20.50199421,183.44,183.34,11.2939333]
["bitfinex-derivatives","SOLF0:USTF0",1735316540758,20.50199421,183.44,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316541565,2.7304,183.39,183.34,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1735316542465,2.7306,183.38,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316543367,2.7306,183.38,183.33,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735316543572,2.7306,183.38,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316544168,2.7303,183.4,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316544368,3.3823,183.45,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316544773,2.7307,183.37,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316545369,2.7299,183.42,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316545567,3.3823,183.45,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316546371,20.50199421,183.44,183.3,7.5771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316546575,20.50199421,183.44,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316546768,2.7313,183.33,183.3,7.5771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316547077,20.50199421,183.41,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316547274,2.7315,183.31,183.3,7.5771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316547473,2.7315,183.31,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316547670,2.7317,183.3,183.29,7.5771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316547871,4.9097,183.37,183.29,11.3771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316548672,4.9097,183.37,183.21,20.50199421]
["bitfinex-derivatives","SOLF0:USTF0",1735316548970,4.9097,183.37,183.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316549369,2.7319,183.29,183.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316550479,4.9097,183.37,183.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316550875,2.7318,183.3,183.23,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735316551176,4.9097,183.37,183.23,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735316551873,4.9097,183.37,183.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316552178,4.9097,183.37,183.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316552179,12.8772115,183.35,183.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316552378,4.9097,183.37,183.26,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1735316552679,4.9097,183.37,183.26,12.8772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316553077,4.9097,183.37,183.27,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735316553378,2.7314,183.32,183.26,12.8772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316553579,4.9097,183.37,183.26,15.6095115]
["bitfinex-derivatives","SOLF0:USTF0",1735316553880,4.9097,183.37,183.26,12.8772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316554471,4.9097,183.37,183.27,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735316554675,2.7315,183.31,183.27,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735316554875,12.8772115,183.36,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316555277,2.7318,183.29,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316558481,12.8772115,183.36,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316559378,2.7311,183.34,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316559580,12.8772115,183.36,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316560181,2.7318,183.29,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316560976,12.8772115,183.36,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316561475,4.9097,183.37,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316562181,4.9097,183.37,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316562778,2.7312,183.34,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316562978,4.9097,183.37,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316563174,2.7312,183.33,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316563378,4.9097,183.37,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316563579,2.7317,183.31,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316563780,4.9097,183.37,183.29,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316564182,4.9097,183.37,183.24,12.8772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316564382,12.8772115,183.35,183.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316564877,2.7318,183.3,183.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316565077,12.8772115,183.35,183.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316566883,4.9097,183.37,183.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316567279,2.7315,183.31,183.26,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735316567581,4.9097,183.37,183.26,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735316567973,4.9097,183.37,183.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316568175,4.09701226,183.46,183.27,12.8772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316568375,2.7305,183.38,183.3,12.8772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316568577,2.7305,183.38,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316568773,12.8772115,183.42,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316568978,2.731,183.35,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316569383,2.731,183.35,183.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316570082,2.7308,183.36,183.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316573182,12.8772115,183.42,183.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316574487,12.8772115,183.42,183.29,12.8772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316574678,12.8772115,183.42,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316574882,2.7309,183.36,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316575279,12.8772115,183.42,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316575484,2.7306,183.37,183.33,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1735316576079,2.7306,183.37,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316577392,2.7307,183.37,183.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316578292,2.7311,183.34,183.29,15.6089115]
["bitfinex-derivatives","SOLF0:USTF0",1735316578494,12.8772115,183.39,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316578694,1.6567,183.38,183.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316579402,12.8772115,183.36,183.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316579691,12.8772115,183.36,183.27,7.5771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316579894,12.8772115,183.36,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316580194,1.5491,183.37,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316580790,1.5491,183.37,183.28,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1735316581493,1.5491,183.37,183.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316582092,1.5491,183.37,183.27,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735316582292,1.5491,183.37,183.25,7.5771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316582494,12.8772115,183.3,183.25,7.5771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316582795,12.8772115,183.3,183.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316582796,2.7319,183.29,183.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316583093,12.8772115,183.3,183.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316583293,12.8772115,183.3,183.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316584401,2.732,183.28,183.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316585892,2.7324,183.26,183.2,68.66337311]
["bitfinex-derivatives","SOLF0:USTF0",1735316586096,12.8772115,183.3,183.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316587598,12.8772115,183.3,183.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316588906,12.8772115,183.27,183.17,7.5771888]
["bitfinex-derivatives","SOLF0:USTF0",1735316589199,12.8772115,183.27,183.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316589701,2.7325,183.25,183.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316589897,12.8772115,183.27,183.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316590296,2.7326,183.25,183.19,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1735316590503,1.5845,183.28,183.19,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1735316591103,1.5845,183.28,183.18,16.6772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316591303,2.7328,183.23,183.18,16.6772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316591799,1.5845,183.28,183.18,19.4107115]
["bitfinex-derivatives","SOLF0:USTF0",1735316592007,2.7329,183.22,183.18,19.4107115]
["bitfinex-derivatives","SOLF0:USTF0",1735316592803,2.7329,183.22,183.18,16.6772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316593809,2.7331,183.21,183.18,16.6772115]
["bitfinex-derivatives","SOLF0:USTF0",1735316594709,2.7331,183.21,183.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316595006,12.8772115,183.27,183.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316595200,2.7331,183.21,183.16,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735316597107,2.7333,183.2,183.15,59.4739]
["bitfinex-derivatives","SOLF0:USTF0",1735316597306,12.8772115,183.24,183.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316598107,12.8772115,183.24,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316598408,2.7333,183.2,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316599904,2.7329,183.22,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316600099,3.2849,183.28,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316600307,8.24704269,183.26,183.19,8.24704269]
["bitfinex-derivatives","SOLF0:USTF0",1735316600508,2.7329,183.22,183.19,8.24704269]
["bitfinex-derivatives","SOLF0:USTF0",1735316601110,8.24704269,183.22,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316601506,8.24704269,183.22,183.15,66.56424269]
["bitfinex-derivatives","SOLF0:USTF0",1735316601709,2.7334,183.19,183.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316602106,8.24704269,183.22,183.15,69.29814269]
["bitfinex-derivatives","SOLF0:USTF0",1735316602107,8.24704269,183.22,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316602410,2.7334,183.19,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316604214,8.24704269,183.22,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316604612,2.7332,183.2,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316604914,8.24704269,183.2,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316605109,2.7333,183.19,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316606015,8.24704269,183.2,183.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316606211,8.24704269,183.2,183.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316606411,5.4644,183.27,183.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316606714,2.7341,183.15,183.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316606916,8.24704269,183.16,183.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316607115,8.24704269,183.16,183.09,9.42164101]
["bitfinex-derivatives","SOLF0:USTF0",1735316607308,8.24704269,183.16,183.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316607509,8.24704269,183.14,183.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316607710,8.24704269,183.14,183.09,1.17459832]
["bitfinex-derivatives","SOLF0:USTF0",1735316607911,8.24704269,183.14,183.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316608207,2.7331,183.21,183.1,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1735316608412,12.90421607,183.15,183.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316608926,12.90421607,183.15,183.03,69.70421607]
["bitfinex-derivatives","SOLF0:USTF0",1735316609216,12.90421607,183.15,183.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316609418,12.90421607,183.15,183.03,69.70421607]
["bitfinex-derivatives","SOLF0:USTF0",1735316609711,2.7356,183.05,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316609915,12.90421607,183.09,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316610114,3.8,183.19,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316610318,12.90421607,183.12,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316610912,12.90421607,183.15,183.05,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735316611118,12.90421607,183.15,183.03,16.70421607]
["bitfinex-derivatives","SOLF0:USTF0",1735316611419,12.90421607,183.15,183.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316612211,12.90421607,183.12,183.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316613717,2.7358,183.03,183.0,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1735316613906,3.1756,183.11,183.0,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1735316614110,3.1756,183.11,183.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316615009,3.1756,183.11,183.02,12.90421607]
["bitfinex-derivatives","SOLF0:USTF0",1735316615816,2.7351,183.07,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316616018,12.90421607,183.15,183.02,12.90421607]
["bitfinex-derivatives","SOLF0:USTF0",1735316616219,12.90421607,183.15,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316616919,2.7349,183.09,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316617318,12.90421607,183.15,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316617718,2.7349,183.09,183.03,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1735316618215,2.7347,183.1,183.05,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1735316618822,2.7348,183.09,183.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316619223,12.90421607,183.15,183.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316619423,2.735,183.08,183.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316619725,12.90421607,183.15,183.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316619914,2.7351,183.07,183.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316620114,12.90421607,183.15,183.06,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316620720,2.7351,183.07,183.01,12.90421607]
["bitfinex-derivatives","SOLF0:USTF0",1735316620919,2.7351,183.07,183.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316621118,12.90421607,183.15,183.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316621321,2.7354,183.05,183.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316621521,12.90421607,183.15,183.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316621722,12.90421607,183.15,183.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316622830,2.7354,183.05,183.04,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316624430,2.7357,183.04,183.0,12.90421607]
["bitfinex-derivatives","SOLF0:USTF0",1735316624728,12.90421607,183.14,183.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316626230,2.7354,183.06,183.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316626730,2.7354,183.06,183.01,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1735316627027,2.7351,183.08,183.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316627226,2.7351,183.08,183.03,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735316627426,12.90421607,183.14,183.03,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735316627832,12.90421607,183.14,183.02,12.90421607]
["bitfinex-derivatives","SOLF0:USTF0",1735316628034,12.90421607,183.11,182.97,9.28318087]
["bitfinex-derivatives","SOLF0:USTF0",1735316628225,3.2362,183.1,182.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316628622,2.736,183.02,182.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316629029,2.736,183.02,182.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316629728,12.90421607,183.08,182.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316630035,12.90421607,183.08,183.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316630335,8.26605678,183.06,183.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316630529,2.7362,183.0,182.99,8.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316630729,2.7362,183.0,182.99,12.06605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316630929,2.7362,183.0,182.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316631628,2.736,183.01,182.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316631833,8.26605678,183.06,182.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316632032,8.26605678,183.06,182.99,12.06605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316632229,8.26605678,183.06,182.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316632435,2.7362,183.0,182.99,12.06605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316633323,2.7371,182.94,182.92,7.57118087]
["bitfinex-derivatives","SOLF0:USTF0",1735316633523,5.5001,183.09,182.92,8.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316633728,1.7001,183.09,182.94,8.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316633928,2.7366,182.98,182.94,8.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316634129,2.41878601,183.07,182.96,8.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316634330,2.7364,182.99,182.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316634530,2.7364,182.99,182.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316635226,2.7364,182.99,182.96,8.26605678]
["bitfinex-derivatives","SOLF0:USTF0",1735316635427,2.7364,182.99,182.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316636532,2.7364,182.99,182.87,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1735316636533,8.26605678,182.98,182.85,24.87112348]
["bitfinex-derivatives","SOLF0:USTF0",1735316636831,3.8,183.0,182.85,33.13718026]
["bitfinex-derivatives","SOLF0:USTF0",1735316637035,8.26605678,182.95,182.85,33.13718026]
["bitfinex-derivatives","SOLF0:USTF0",1735316637232,8.26605678,182.93,182.85,24.87112348]
["bitfinex-derivatives","SOLF0:USTF0",1735316637633,8.26605678,182.93,182.85,28.67112348]
["bitfinex-derivatives","SOLF0:USTF0",1735316637831,8.26605678,182.93,182.85,24.87112348]
["bitfinex-derivatives","SOLF0:USTF0",1735316638032,2.7382,182.87,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316638232,12.93676325,182.94,182.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316638433,201.28453735,183.1,182.82,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316638634,3.8,183.09,182.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316638837,3.8,183.09,182.85,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316639032,12.93676325,182.99,182.85,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316639440,12.93676325,183.03,182.88,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316639638,12.93676325,183.03,182.89,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316640236,12.93676325,183.03,182.9,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735316641540,2.7369,182.95,182.9,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735316642339,12.93676325,183.03,182.9,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735316642841,12.93676325,183.0,182.9,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735316643044,12.93676325,182.97,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316643938,2.7373,182.92,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316644142,12.93676325,183.0,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316644542,2.7368,182.96,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316644743,12.93676325,183.0,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316648134,1.81513735,183.1,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316648335,12.93676325,183.04,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316648942,2.7366,182.97,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316649139,12.93676325,183.01,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316650352,2.7373,182.92,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316651252,2.7372,182.94,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316651644,12.93676325,183.01,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316651948,2.737,182.95,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316652144,12.93676325,183.01,182.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316652340,1.81513735,183.1,182.91,16.73676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316652543,2.7365,182.98,182.93,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1735316652848,12.93676325,183.05,182.91,16.73676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316653148,12.93676325,183.05,182.91,19.47426325]
["bitfinex-derivatives","SOLF0:USTF0",1735316653645,12.93676325,183.05,182.94,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1735316653848,12.93676325,183.08,182.94,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316654247,2.7362,183.0,182.94,15.67376325]
["bitfinex-derivatives","SOLF0:USTF0",1735316654441,12.93676325,183.05,182.94,15.67376325]
["bitfinex-derivatives","SOLF0:USTF0",1735316654642,2.7362,183.0,182.94,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316655851,2.7364,182.99,182.94,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316656250,12.93676325,183.02,182.91,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316656453,12.93676325,183.02,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316656653,1.81513735,183.1,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316656846,12.93676325,183.04,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316657448,12.93676325,183.01,182.91,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1735316657651,12.93676325,183.01,182.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316658051,2.7369,182.95,182.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316658654,2.7369,182.95,182.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316659157,12.93676325,182.98,182.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316659158,2.7368,182.96,182.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316659349,12.93676325,183.01,182.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316659748,2.7363,183.0,182.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316659952,12.93676325,182.99,182.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316660147,12.93676325,182.96,182.76,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1735316660362,2.7375,182.92,182.85,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735316660556,12.93676325,182.96,182.85,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735316660747,2.7372,182.93,182.85,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735316660952,12.93676325,182.96,182.85,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735316661158,12.93676325,182.96,182.86,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735316662052,2.7376,182.91,182.86,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1735316663152,12.93676325,182.96,182.85,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735316663354,2.7374,182.92,182.85,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735316663559,12.93676325,182.96,182.85,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1735316664559,2.7372,182.93,182.88,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1735316664760,12.93676325,182.99,182.87,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316664960,12.93676325,183.02,182.87,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316665354,12.93676325,183.02,182.9,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316665561,12.93676325,183.02,182.91,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735316665863,12.93676325,183.06,182.91,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735316666052,12.93676325,183.03,182.92,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735316666359,12.93676325,183.03,182.93,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735316666562,2.7362,183.0,182.94,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735316666758,12.93676325,183.03,182.93,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735316667259,2.7362,183.0,182.95,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1735316669558,12.93676325,183.06,182.96,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1735316669862,12.93676325,183.06,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316670054,2.7361,183.01,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316670563,2.7362,183.0,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316672265,2.7363,182.99,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316672465,12.93676325,183.06,182.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316673657,12.93676325,183.09,182.97,16.75676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316673961,2.7354,183.05,183.0,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1735316674161,12.93676325,183.09,182.98,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735316674364,2.7353,183.06,183.01,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1735316675066,2.7357,183.04,182.99,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735316675362,1.81513735,183.1,182.99,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735316675561,2.7361,183.01,182.98,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735316675766,12.93676325,183.09,182.98,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1735316676156,2.7359,183.02,182.98,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735316676460,12.93676325,183.06,182.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316676665,12.93676325,183.06,183.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316676866,2.736,183.01,183.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316677765,2.7369,182.95,182.93,58.5046]
["bitfinex-derivatives","SOLF0:USTF0",1735316677966,12.93676325,183.03,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316678362,12.93676325,183.0,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316679066,12.93676325,183.0,182.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316681066,2.7368,182.96,182.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316682362,12.93676325,183.0,182.86,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1735316682571,12.93676325,182.97,182.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316682962,12.93676325,183.0,182.9,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1735316683161,12.93676325,183.0,182.88,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316683568,12.93676325,183.03,182.91,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316684268,2.7365,182.98,182.93,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1735316684462,12.93676325,183.03,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316684865,2.7363,182.99,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316685467,12.93676325,183.03,182.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316685771,12.93676325,183.03,182.93,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1735316685772,12.93676325,183.0,182.95,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316686168,12.93676325,183.0,182.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316686767,2.7371,182.94,182.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316687169,12.93676325,183.0,182.87,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316687472,2.7377,182.9,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316687971,2.7375,182.92,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316688172,12.93676325,183.0,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316688567,12.93676325,183.0,182.89,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735316688774,12.93676325,183.0,182.87,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316689072,12.93676325,183.0,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316689269,2.7372,182.94,182.89,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1735316689471,12.93676325,183.0,182.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316690268,12.93676325,182.97,182.85,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1735316690475,12.93676325,182.97,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316690677,2.7376,182.91,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316691175,2.7376,182.91,182.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735316691581,2.7377,182.9,182.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735316691779,12.93676325,182.97,182.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1735316691971,12.93676325,183.0,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316692176,2.7372,182.94,182.89,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1735316692382,12.93676325,183.0,182.88,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316692588,2.7377,182.9,182.88,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316692876,12.93676325,183.0,182.88,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316693678,12.93676325,183.0,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316693982,4.10597465,183.05,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316694182,12.93676325,182.98,182.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316694485,2.7374,182.92,182.87,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1735316697486,8.64844586,183.05,182.88,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316697682,12.93676325,183.02,182.88,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316697878,101.56868959,183.07,182.91,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316698083,2.7364,182.99,182.94,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316698788,2.7364,182.99,182.94,15.67376325]
["bitfinex-derivatives","SOLF0:USTF0",1735316699483,12.93676325,183.06,182.94,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316699786,2.7367,182.97,182.94,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316700180,2.7367,182.97,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316700383,2.7365,182.98,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316702288,2.7367,182.97,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316703185,2.7365,182.98,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316703689,12.93676325,183.06,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316704286,2.7357,183.03,182.97,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1735316704486,12.93676325,183.06,182.95,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316704686,1.81513735,183.1,182.97,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316705589,1.81513735,183.1,182.99,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1735316705994,2.7355,183.05,182.99,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1735316706189,2.7355,183.05,182.97,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316706495,1.81513735,183.1,182.97,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316706993,1.81513735,183.1,183.01,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1735316707297,2.7354,183.06,183.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316707586,1.81513735,183.1,183.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316707787,2.7348,183.09,183.03,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316708385,2.7345,183.11,183.06,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316708687,22.78295954,183.2,183.09,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316708891,25.51625954,183.2,183.14,15.67076325]
["bitfinex-derivatives","SOLF0:USTF0",1735316709090,22.78295954,183.2,183.14,15.67076325]
["bitfinex-derivatives","SOLF0:USTF0",1735316709386,91.13183819,183.22,183.1,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1735316709387,2.733,183.22,183.17,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316709587,22.78295954,183.24,183.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316709989,22.78295954,183.24,183.2,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316710585,2.7323,183.26,183.2,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316710790,12.93676325,183.31,183.2,12.93676325]
["bitfinex-derivatives","SOLF0:USTF0",1735316710990,12.93676325,183.31,183.2,14.58216325]
["bitfinex-derivatives","SOLF0:USTF0",1735316711390,2.7322,183.27,183.2,14.58216325]
["bitfinex-derivatives","SOLF0:USTF0",1735316711587,12.93676325,183.34,183.2,14.58216325]
["bitfinex-derivatives","SOLF0:USTF0",1735316711984,12.93676325,183.34,183.21,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1735316712185,20.60692018,183.36,183.21,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1735316712886,20.60692018,183.36,183.2,22.25232018]
["bitfinex-derivatives","SOLF0:USTF0",1735316713088,20.60692018,183.3,183.15,71.4895626]
["bitfinex-derivatives","SOLF0:USTF0",1735316713295,20.60692018,183.27,183.1,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316713501,20.60692018,183.24,183.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316714296,2.7336,183.17,183.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316714984,2.7338,183.16,183.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316715798,101.35871529,183.3,183.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316715992,20.60692018,183.26,183.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316716295,2.7336,183.18,183.11,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1735316716495,2.7336,183.18,183.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316717588,2.7337,183.17,183.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316717789,20.60692018,183.23,183.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316717993,20.60692018,183.23,183.08,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735316718193,20.60692018,183.23,183.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316719199,2.7336,183.17,183.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316720502,2.7334,183.19,183.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316720898,20.60692018,183.26,183.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316721100,20.60692018,183.29,183.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735316721505,20.60692018,183.32,183.16,24.40692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316721700,2.7324,183.26,183.2,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1735316723006,2.7325,183.25,183.18,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735316723901,2.7325,183.25,183.19,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735316724301,20.60692018,183.32,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316724604,20.60692018,183.32,183.17,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1735316724808,20.60692018,183.32,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316725103,2.7326,183.24,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316725301,20.60692018,183.32,183.19,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1735316725497,20.60692018,183.32,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316725498,2.7328,183.23,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316725805,20.60692018,183.32,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316726408,2.7328,183.23,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316726805,20.60692018,183.32,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316727004,2.7325,183.25,183.18,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735316727307,20.60692018,183.32,183.18,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735316728010,20.60692018,183.35,183.19,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316728608,101.32014795,183.37,183.17,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1735316728609,2.7316,183.31,183.22,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316728808,101.32014795,183.37,183.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316729309,2.7317,183.31,183.24,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735316729510,2.7317,183.31,183.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316729705,101.32014795,183.37,183.25,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735316730012,2.7317,183.3,183.25,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735316730912,2.7317,183.3,183.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316730913,2.7315,183.32,183.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316731114,101.32014795,183.37,183.23,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1735316731312,101.32014795,183.37,183.25,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316731514,101.32014795,183.37,183.26,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735316732415,20.60692018,183.38,183.26,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735316732816,2.7317,183.3,183.26,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1735316733211,20.60692018,183.42,183.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735316733516,109.34646154,183.44,183.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316734519,109.34646154,183.44,183.31,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735316734709,109.34646154,183.44,183.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316735114,2.61379778,183.51,183.31,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316735312,20.60692018,183.47,183.31,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316735508,20.60692018,183.5,183.34,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316735720,20.60692018,183.5,183.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735316737924,2.61379778,183.51,183.35,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1735316738125,20.60692018,183.53,183.37,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316738325,2.7291,183.48,183.42,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735316738524,20.60692018,183.56,183.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316738817,20.60692018,183.56,183.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316740423,2.7291,183.48,183.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316740726,20.60692018,183.56,183.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316740915,20.60692018,183.56,183.41,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735316741115,2.7291,183.48,183.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316741315,20.60692018,183.56,183.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316741520,2.7284,183.52,183.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316741717,20.60692018,183.56,183.42,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735316742521,2.7291,183.48,183.42,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735316743423,20.60692018,183.56,183.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316743727,20.60692018,183.56,183.45,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735316744228,2.7286,183.51,183.45,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735316744424,20.60692018,183.56,183.45,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735316745127,109.29098968,183.57,183.45,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735316745329,109.29098968,183.57,183.46,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1735316745518,3.01639143,183.58,183.44,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735316745724,2.7281,183.55,183.46,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316746029,20.60692018,183.62,183.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735316746218,3.82,183.71,183.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735316746219,2.7277,183.57,183.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316746622,20.60692018,183.65,183.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316746827,2.7281,183.55,183.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316747124,20.60692018,183.62,183.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316747329,2.728,183.55,183.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316748232,2.7276,183.58,183.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316748631,5.4508,183.73,183.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316748632,2.7272,183.6,183.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316749230,2.7274,183.59,183.54,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1735316749534,2.7274,183.59,183.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316749932,2.7275,183.58,183.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316750632,2.7269,183.62,183.57,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735316750834,20.60692018,183.71,183.57,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735316751130,20.60692018,183.71,183.55,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316751131,20.60692018,183.71,183.56,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1735316751328,2.40567698,183.65,183.59,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735316751525,2.40567698,183.65,183.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316752331,2.7263,183.66,183.6,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1735316752529,2.7263,183.66,183.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316753237,20.60692018,183.74,183.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316753536,2.7262,183.67,183.61,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735316753726,20.60692018,183.74,183.61,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735316753927,20.60692018,183.77,183.61,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316754325,20.60692018,183.8,183.64,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316754531,2.7249,183.76,183.66,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735316754834,20.60692018,183.8,183.65,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1735316755034,170.75435472,183.85,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316755035,20.60692018,183.77,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316755233,2.7252,183.74,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316755433,20.60692018,183.77,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316756030,2.7252,183.74,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316756234,20.60692018,183.8,183.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316756944,20.60692018,183.84,183.67,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316757126,20.60692018,183.84,183.67,22.25272018]
["bitfinex-derivatives","SOLF0:USTF0",1735316757326,20.60692018,183.84,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735316757327,2.7248,183.77,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735316757528,20.60692018,183.84,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735316758129,2.7243,183.8,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735316758431,20.60692018,183.84,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735316758938,20.60692018,183.78,183.66,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735316759132,20.60692018,183.75,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316759331,20.60692018,183.75,183.66,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1735316759537,20.60692018,183.75,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316759737,20.60692018,183.75,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316760438,170.75435472,183.85,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316760638,20.60692018,183.8,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316761338,20.60692018,183.83,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316761534,2.7249,183.76,183.71,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735316761735,20.60692018,183.83,183.69,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735316762141,2.7244,183.79,183.69,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735316762337,20.60692018,183.83,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316762740,20.60692018,183.83,183.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735316762941,20.60692018,183.83,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316763244,2.7244,183.8,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316763433,20.60692018,183.83,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316763633,170.75435472,183.85,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316764044,2.7248,183.77,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735316764537,2.7248,183.77,183.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735316764739,2.7248,183.76,183.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735316765435,170.75435472,183.85,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316765643,20.60692018,183.83,183.69,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735316765842,20.60692018,183.83,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316766442,170.75435472,183.85,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316766637,2.7249,183.76,183.71,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735316766839,2.7249,183.76,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316767245,2.7249,183.76,183.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1735316768344,170.75435472,183.85,183.7,24.42692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316768345,2.7246,183.78,183.7,24.42692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316768534,170.75435472,183.85,183.7,24.42692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316768735,170.75435472,183.85,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735316768939,2.7247,183.78,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735316769141,2.7247,183.78,183.7,24.42692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316769444,2.7247,183.77,183.72,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735316769738,170.75435472,183.85,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316770133,2.7246,183.78,183.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316770341,4.34293482,183.86,183.72,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316770540,4.34293482,183.86,183.73,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735316770742,4.34293482,183.86,183.77,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735316771044,4.34293482,183.86,183.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316771246,20.60692018,183.97,183.79,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316771439,20.60692018,183.97,183.79,23.90612018]
["bitfinex-derivatives","SOLF0:USTF0",1735316771645,20.60692018,183.94,183.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316771843,20.60692018,183.96,183.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316772446,20.60692018,183.96,183.81,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735316772945,20.60692018,183.97,183.81,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735316773543,20.60692018,183.97,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735316773544,2.7229,183.89,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735316774236,20.60692018,183.97,183.81,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735316774442,20.60692018,183.97,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316774646,20.60692018,183.97,183.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316775247,2.7223,183.94,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735316775448,20.60692018,183.97,183.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316775650,20.60692018,183.97,183.81,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735316775851,20.60692018,183.94,183.82,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316776243,20.60692018,183.91,183.79,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735316776542,20.60692018,183.91,183.71,7.59431984]
["bitfinex-derivatives","SOLF0:USTF0",1735316776543,2.7241,183.81,183.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316778355,20.60692018,183.88,183.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316780751,20.60692018,183.85,183.72,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735316780942,20.60692018,183.85,183.71,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316781147,20.60692018,183.87,183.71,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316781148,20.60692018,183.82,183.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316781349,20.60692018,183.87,183.66,32.51874002]
["bitfinex-derivatives","SOLF0:USTF0",1735316781350,20.60692018,183.79,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316781948,2.7257,183.7,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316782451,20.60692018,183.82,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316782848,2.7252,183.74,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316784454,1.6168,183.81,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316784651,2.7253,183.73,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316786360,2.7255,183.72,183.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316787654,2.7255,183.72,183.67,20.60692018]
["bitfinex-derivatives","SOLF0:USTF0",1735316787855,2.7255,183.72,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316789259,0.1478,183.84,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316789559,1.6306,183.83,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316790054,1.6306,183.83,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735316791656,2.7251,183.74,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735316792755,1.6306,183.83,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735316793158,2.725,183.76,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735316794059,2.725,183.76,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316794060,1.6306,183.83,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316794253,14.44402275,183.83,183.7,15.53912275]
["bitfinex-derivatives","SOLF0:USTF0",1735316794564,14.44402275,183.83,183.7,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316794760,1.6306,183.83,183.73,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316794960,1.6306,183.83,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316795161,2.7245,183.78,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316797959,2.7247,183.77,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316799463,2.7245,183.79,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316799659,1.6306,183.83,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316800566,2.7247,183.78,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316800769,1.6306,183.83,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316800957,1.6306,183.83,183.69,14.49152275]
["bitfinex-derivatives","SOLF0:USTF0",1735316800958,14.44402275,183.83,183.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316801162,12.81342275,183.8,183.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316801363,12.81342275,183.8,183.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316802168,12.81342275,183.77,183.66,14.40472275]
["bitfinex-derivatives","SOLF0:USTF0",1735316802377,12.81342275,183.77,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316803177,2.7259,183.69,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316804172,2.726,183.68,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316804376,12.81342275,183.77,183.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316805075,2.726,183.69,183.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316806787,12.81342275,183.74,183.64,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735316806975,12.81342275,183.74,183.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316807577,2.7265,183.65,183.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1735316807778,2.7265,183.65,183.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316808075,2.7265,183.65,183.61,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1735316808076,2.7265,183.65,183.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316808479,12.81342275,183.74,183.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316808674,2.7263,183.66,183.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316809683,2.7265,183.65,183.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735316810679,12.81342275,183.74,183.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316810876,12.81342275,183.71,183.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316811877,2.7263,183.66,183.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316814482,12.81342275,183.67,183.57,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1735316814682,2.7274,183.59,183.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316814986,12.81342275,183.67,183.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316815185,2.7268,183.63,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316815386,12.81342275,183.64,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316815687,12.81342275,183.64,183.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316816281,12.81342275,183.64,183.56,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316816481,12.81342275,183.64,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316817090,2.7275,183.58,183.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316817585,2.7277,183.57,183.56,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316817890,12.81342275,183.61,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316818084,2.7278,183.57,183.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316818286,12.81342275,183.58,183.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316818683,2.7283,183.53,183.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316819988,2.7287,183.51,183.46,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735316820287,2.7287,183.51,183.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316820687,2.7287,183.5,183.46,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1735316820888,2.7287,183.5,183.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316821189,12.81342275,183.55,183.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316821480,2.7288,183.49,183.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316822083,2.7291,183.48,183.46,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1735316822278,12.81342275,183.6,183.47,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316822479,12.81342275,183.6,183.48,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316822677,12.81342275,183.6,183.5,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735316822880,3.13839876,183.62,183.5,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1735316823084,3.13839876,183.62,183.51,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1735316823785,3.13839876,183.62,183.51,14.37062275]
["bitfinex-derivatives","SOLF0:USTF0",1735316824084,2.7274,183.59,183.54,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316824293,2.7274,183.59,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316824492,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316824695,2.7275,183.58,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316824988,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316825294,2.7274,183.59,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316826296,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316826787,2.7275,183.59,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316826995,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316827792,2.7272,183.6,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316828484,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316828690,2.7274,183.59,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316829195,2.7272,183.6,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316829395,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316830394,2.7278,183.56,183.55,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735316830599,2.7278,183.56,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316831100,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316831598,2.7275,183.59,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316832297,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316832706,2.7275,183.59,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316832998,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316833391,2.7271,183.61,183.57,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735316833791,2.7271,183.61,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316834297,2.7272,183.6,183.56,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735316834597,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316834992,2.7272,183.6,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316835797,3.13839876,183.62,183.55,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735316836496,12.81342275,183.68,183.57,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316836796,12.81342275,183.68,183.58,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1735316837392,2.7269,183.63,183.57,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316837597,12.81342275,183.68,183.57,15.54102275]
["bitfinex-derivatives","SOLF0:USTF0",1735316838189,12.81342275,183.68,183.57,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316838394,2.7269,183.62,183.58,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1735316838600,12.81342275,183.65,183.55,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735316838794,2.7276,183.58,183.55,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735316838998,2.7276,183.58,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316839197,12.81342275,183.65,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316839499,2.7275,183.59,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316839700,12.81342275,183.65,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316840205,2.7277,183.57,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316840397,12.81342275,183.65,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316840995,2.7277,183.57,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316841198,12.81342275,183.65,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316842400,12.81342275,183.62,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316842599,2.7277,183.57,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316842796,12.81342275,183.62,183.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316842998,12.81342275,183.59,183.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1735316843298,2.7285,183.51,183.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316845702,2.729,183.48,183.45,14.36142275]
["bitfinex-derivatives","SOLF0:USTF0",1735316845903,2.729,183.48,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316846499,12.81342275,183.56,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316847000,12.81342275,183.6,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316847799,2.7278,183.56,183.47,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735316848005,12.81342275,183.6,183.47,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1735316848303,12.81342275,183.6,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316848504,12.81342275,183.56,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316848703,2.7283,183.53,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316848900,12.81342275,183.56,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316849105,12.81342275,183.59,183.46,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316849306,2.7281,183.55,183.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735316849502,2.7281,183.55,183.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316849706,2.7278,183.56,183.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316850600,2.7277,183.57,183.53,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1735316850806,12.81342275,183.62,183.53,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735316850998,2.728,183.55,183.53,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735316851196,12.81342275,183.62,183.53,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1735316851798,12.81342275,183.62,183.53,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735316852406,2.7278,183.57,183.53,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735316852606,12.81342275,183.62,183.53,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735316853206,2.7278,183.57,183.53,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735316854608,12.81342275,183.62,183.53,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735316856613,2.7273,183.6,183.54,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1735316856916,3.13798465,183.64,183.53,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735316857101,3.13798465,183.64,183.54,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316857304,2.7269,183.62,183.57,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735316857506,12.81342275,183.68,183.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316858210,2.727,183.62,183.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316858409,12.81342275,183.68,183.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316860011,2.7267,183.64,183.59,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1735316861309,2.7271,183.61,183.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316862017,2.7271,183.61,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316862813,12.81342275,183.68,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316863414,2.7269,183.62,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316865110,2.7271,183.61,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316865312,12.81342275,183.68,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316866517,2.7272,183.6,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316867918,12.81342275,183.68,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316868312,12.81342275,183.71,183.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316868517,2.7263,183.66,183.61,15.54032275]
["bitfinex-derivatives","SOLF0:USTF0",1735316868719,12.81342275,183.71,183.61,12.81342275]
["bitfinex-derivatives","SOLF0:USTF0",1735316869522,2.7263,183.67,183.62,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735316870216,109.16515741,183.73,183.62,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735316870417,2.7264,183.66,183.62,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735316874023,2.7264,183.66,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316875721,2.7256,183.71,183.64,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735316875921,12.81342275,183.78,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316877019,12.81342275,183.78,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735316877625,12.81342275,183.78,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316877626,2.726,183.68,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316877922,12.81342275,183.75,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316878518,2.7259,183.69,183.65,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735316878722,2.7259,183.69,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316879720,2.7259,183.69,183.64,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735316879919,2.7263,183.67,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316880120,12.80213633,183.81,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316880328,12.81342275,183.73,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316880525,2.7263,183.67,183.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316882216,2.7263,183.67,183.64,8.20792279]
["bitfinex-derivatives","SOLF0:USTF0",1735316883220,2.725,183.76,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735316883426,8.20792279,183.74,183.66,8.20792279]
["bitfinex-derivatives","SOLF0:USTF0",1735316883831,8.20792279,183.75,183.68,10.93392279]
["bitfinex-derivatives","SOLF0:USTF0",1735316884030,8.20792279,183.75,183.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316884527,2.7253,183.74,183.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316884827,8.20792279,183.78,183.72,8.20792279]
["bitfinex-derivatives","SOLF0:USTF0",1735316885029,8.20792279,183.8,183.72,8.20792279]
["bitfinex-derivatives","SOLF0:USTF0",1735316885229,109.1334199,183.82,183.74,8.20792279]
["bitfinex-derivatives","SOLF0:USTF0",1735316885421,8.20792279,183.81,183.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316886221,2.7248,183.77,183.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316886427,22.51706295,183.87,183.75,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316886628,63.17969438,183.88,183.75,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735316886629,2.7241,183.81,183.75,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1735316891220,3.13419318,183.88,183.75,16.59349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316891221,2.7238,183.84,183.75,16.59349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316891828,2.7238,183.84,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735316892027,12.81349222,183.92,183.78,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316892223,12.81349222,183.92,183.79,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735316892422,12.81349222,183.92,183.81,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316892622,2.7229,183.89,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735316893731,2.7231,183.88,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735316894128,12.81349222,183.92,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735316894329,12.81349222,183.92,183.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316894530,12.81349222,183.95,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735316895127,2.7225,183.92,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735316895522,2.7225,183.92,183.84,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316895724,12.81349222,183.95,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735316895934,12.81349222,183.95,183.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316896426,2.7225,183.92,183.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316897030,3.13234661,183.97,183.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316897031,2.7223,183.94,183.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316897432,3.13234661,183.97,183.88,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1735316897832,3.13234661,183.97,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735316898232,3.13234661,183.97,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735316898233,2.7219,183.96,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735316900238,5.85404661,183.97,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735316900430,3.13234661,183.97,183.88,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735316900632,12.81349222,184.05,183.9,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316901035,2.7217,183.97,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735316901935,12.81349222,184.05,183.9,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316902136,12.81349222,184.02,183.9,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316902437,12.81349222,183.99,183.88,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735316902641,12.81349222,183.99,183.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316903338,2.7225,183.92,183.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316905642,12.81349222,183.99,183.88,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1735316905839,12.81349222,183.96,183.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316906243,12.81349222,183.93,183.82,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735316906444,12.81349222,183.93,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316906742,2.7237,183.84,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316909240,2.7242,183.81,183.77,80.11831553]
["bitfinex-derivatives","SOLF0:USTF0",1735316909440,12.81349222,183.87,183.77,80.11831553]
["bitfinex-derivatives","SOLF0:USTF0",1735316909639,12.81349222,183.87,183.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316909842,2.7244,183.79,183.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316910344,12.81349222,183.87,183.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316910548,2.7247,183.78,183.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316912635,2.7247,183.77,183.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1735316912839,12.81349222,183.81,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316913042,12.81349222,183.81,183.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316913243,2.7256,183.72,183.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316914147,2.725,183.75,183.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316914344,12.81349222,183.81,183.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316915844,2.7255,183.72,183.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316916347,2.7256,183.71,183.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316917443,12.81349222,183.81,183.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316918448,2.7259,183.69,183.66,17.65429222]
["bitfinex-derivatives","SOLF0:USTF0",1735316918747,12.81349222,183.78,183.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316919147,2.7257,183.71,183.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735316920650,2.7253,183.73,183.67,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1735316920951,2.7253,183.73,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316921150,12.81349222,183.81,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316921451,2.7254,183.72,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316922246,2.7256,183.71,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316922750,12.81349222,183.81,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316924946,2.7254,183.73,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316925849,12.81349222,183.81,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316926049,2.7253,183.73,183.69,12.81349222]
["bitfinex-derivatives","SOLF0:USTF0",1735316928148,2.7253,183.73,183.7,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316931653,12.75099349,183.86,183.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316931956,8.20225624,183.78,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316932151,2.7251,183.74,183.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316935256,8.20225624,183.76,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316936148,2.7253,183.73,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316937154,109.12821049,183.8,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316937155,2.7252,183.74,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316937750,8.20225624,183.78,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316937950,2.7248,183.77,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316938155,8.20225624,183.78,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316938657,2.7251,183.75,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316938852,8.20225624,183.78,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316939049,2.7253,183.74,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316939258,8.20225624,183.76,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316939459,109.12821049,183.8,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316939656,8.20225624,183.78,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316939854,2.7253,183.74,183.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316940856,109.12821049,183.8,183.73,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316941157,8.20225624,183.86,183.79,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316941458,60.0455012,183.91,183.81,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316941459,8.20225624,183.88,183.81,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316941761,8.20225624,183.9,183.83,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316942152,8.20225624,183.88,183.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316942454,150.23311284,183.95,183.81,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316942455,2.7239,183.82,183.81,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316945060,2.7241,183.81,183.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316946056,2.724,183.82,183.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316946560,2.7235,183.86,183.81,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316946758,2.7235,183.86,183.83,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316947262,8.20225624,183.93,183.85,8.20225624]
["bitfinex-derivatives","SOLF0:USTF0",1735316947470,8.20225624,183.93,183.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316947762,2.7232,183.87,183.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316949560,2.7234,183.86,183.82,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1735316949762,2.7234,183.86,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316950258,2.7237,183.84,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316950862,12.79726608,183.94,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316951666,2.7235,183.86,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316952062,12.79726608,183.94,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316952368,2.723,183.89,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735316952664,12.79726608,183.94,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316952863,2.7227,183.91,183.83,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735316953065,12.79726608,183.94,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316953460,2.7223,183.93,183.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316953674,4.70386234,183.97,183.85,12.79726608]
["bitfinex-derivatives","SOLF0:USTF0",1735316954165,3.13246234,183.97,183.88,12.79726608]
["bitfinex-derivatives","SOLF0:USTF0",1735316954356,1.7084,184.04,183.91,12.79726608]
["bitfinex-derivatives","SOLF0:USTF0",1735316954561,12.79726608,184.03,183.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316954756,12.79726608,184.03,183.92,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735316955368,2.7217,183.98,183.92,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735316956569,2.7218,183.97,183.92,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1735316956973,2.7218,183.97,183.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1735316958269,12.79726608,184.04,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316958468,2.7217,183.98,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316958868,12.79726608,184.04,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316959172,12.79726608,184.01,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316959963,2.7215,183.99,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316960160,12.79726608,184.01,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316960362,108.96186443,184.08,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316960568,2.7215,183.99,183.93,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735316961571,2.7216,183.98,183.93,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735316962174,2.7215,183.99,183.93,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735316962368,2.7215,183.99,183.94,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735316962764,2.7215,183.99,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316962966,2.7219,183.96,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316963167,108.96954002,184.06,183.92,21.36476608]
["bitfinex-derivatives","SOLF0:USTF0",1735316963464,12.79726608,184.05,183.92,21.36476608]
["bitfinex-derivatives","SOLF0:USTF0",1735316963775,2.7214,184.0,183.94,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735316963976,12.79726608,184.05,183.92,21.36476608]
["bitfinex-derivatives","SOLF0:USTF0",1735316965377,2.7213,184.01,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735316965577,12.79726608,184.05,183.92,21.36476608]
["bitfinex-derivatives","SOLF0:USTF0",1735316965779,12.79726608,184.02,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316965976,2.7217,183.98,183.92,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735316966377,2.7217,183.98,183.92,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1735316966679,2.7217,183.98,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735316967181,12.79726608,184.02,183.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1735316967683,12.79726608,184.02,183.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1735316967878,12.79726608,184.02,183.92,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735316968083,12.79726608,184.02,183.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316968483,2.722,183.96,183.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316968681,12.79726608,184.02,183.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316969182,2.7218,183.97,183.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316971485,12.79726608,184.02,183.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316972781,2.7218,183.97,183.93,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316973190,12.79726608,184.02,183.93,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735316974491,2.7217,183.98,183.93,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735316974888,12.79726608,184.05,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735316975393,12.79726608,184.05,183.94,12.79726608]
["bitfinex-derivatives","SOLF0:USTF0",1735316975891,2.7213,184.01,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735316976093,12.79726608,184.05,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735316976691,2.7209,184.03,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735316976887,12.79726608,184.05,183.94,12.79726608]
["bitfinex-derivatives","SOLF0:USTF0",1735316977092,12.79726608,184.05,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735316978092,2.7211,184.02,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735316979393,2.7211,184.01,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735316981598,8.17927389,184.07,184.0,8.17927389]
["bitfinex-derivatives","SOLF0:USTF0",1735316981799,8.17927389,184.07,184.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316982393,2.7208,184.04,184.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316982594,1.5744,184.11,184.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316982890,2.7205,184.06,184.04,8.17927389]
["bitfinex-derivatives","SOLF0:USTF0",1735316983090,23.47144742,184.18,184.04,8.17927389]
["bitfinex-derivatives","SOLF0:USTF0",1735316983297,8.17927389,184.12,184.06,8.17927389]
["bitfinex-derivatives","SOLF0:USTF0",1735316983493,8.17927389,184.12,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316983696,2.7201,184.08,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316984998,5.67932217,184.17,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316985292,2.7197,184.11,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316986297,2.7194,184.13,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316986500,12.76721565,184.15,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316988108,2.7194,184.13,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316988298,12.76721565,184.15,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316989204,2.7198,184.11,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316989801,2.7201,184.08,184.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735316990097,12.76721565,184.09,184.01,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735316990302,12.76721565,184.09,184.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316990696,2.7204,184.06,184.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316996009,2.7202,184.08,184.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316996706,2.7202,184.08,184.01,14.41251565]
["bitfinex-derivatives","SOLF0:USTF0",1735316996707,15.89645638,184.14,184.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316996913,15.89645638,184.14,184.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316997411,2.7201,184.08,184.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316999009,15.89645638,184.14,184.03,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735316999204,12.76721565,184.11,184.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735316999608,2.7208,184.03,184.02,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317000007,12.76721565,184.08,183.98,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735317000208,2.7214,183.99,183.98,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735317000510,12.76721565,184.08,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317001111,2.7214,183.99,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317002017,12.81268913,184.09,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317002216,12.76721565,184.09,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317002808,15.92321565,184.12,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317003713,2.7208,184.04,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317003917,12.76721565,184.11,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317004118,12.76721565,184.08,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317004320,2.7214,183.99,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317004528,12.76721565,184.08,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317005019,12.76721565,184.11,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317005723,2.7214,184.0,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317005916,12.76721565,184.08,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317006419,2.721,184.02,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317006821,2.7211,184.01,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317007020,12.76721565,184.08,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317007525,2.7214,183.99,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317007716,12.76721565,184.08,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317007918,12.76721565,184.1,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317008416,12.76721565,184.1,183.98,63.0215]
["bitfinex-derivatives","SOLF0:USTF0",1735317009316,12.76721565,184.1,183.98,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317009527,12.76721565,184.1,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735317009820,14.37801565,184.13,184.01,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735317010019,3.12924073,184.14,184.03,12.76721565]
["bitfinex-derivatives","SOLF0:USTF0",1735317010317,3.12924073,184.14,184.04,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1735317010624,3.12924073,184.14,184.06,12.76721565]
["bitfinex-derivatives","SOLF0:USTF0",1735317011016,2.7197,184.11,184.04,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1735317011318,3.12924073,184.14,184.04,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1735317011521,3.12924073,184.14,184.07,12.76721565]
["bitfinex-derivatives","SOLF0:USTF0",1735317012418,2.7195,184.12,184.07,12.76721565]
["bitfinex-derivatives","SOLF0:USTF0",1735317012919,3.12924073,184.14,184.08,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735317013126,3.12924073,184.14,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735317013320,2.7192,184.15,184.1,16.50721565]
["bitfinex-derivatives","SOLF0:USTF0",1735317013518,14.44281565,184.24,184.1,16.50721565]
["bitfinex-derivatives","SOLF0:USTF0",1735317014223,12.76721565,184.21,184.11,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317014418,12.76721565,184.18,184.05,20.29521498]
["bitfinex-derivatives","SOLF0:USTF0",1735317014620,12.76721565,184.15,184.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317015329,2.7202,184.07,184.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317016728,12.76721565,184.07,183.97,30.11199732]
["bitfinex-derivatives","SOLF0:USTF0",1735317017030,12.76721565,183.98,183.97,30.11199732]
["bitfinex-derivatives","SOLF0:USTF0",1735317017523,2.7216,183.98,183.97,30.11199732]
["bitfinex-derivatives","SOLF0:USTF0",1735317017718,12.76721565,184.01,183.97,30.11199732]
["bitfinex-derivatives","SOLF0:USTF0",1735317017923,12.76721565,184.04,183.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317018119,2.7211,184.01,183.97,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1735317018325,12.76721565,184.07,183.97,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1735317018829,2.721,184.02,183.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317019326,2.721,184.02,183.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317019826,3.13017656,184.1,183.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317020022,12.76721565,184.08,183.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317020629,3.13017656,184.1,183.99,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735317020820,12.76721565,184.08,183.99,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1735317021018,12.76721565,184.08,183.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317021625,2.7208,184.04,183.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317021924,12.76721565,184.08,183.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317023832,4.08101013,184.15,183.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317024028,2.7209,184.03,183.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317025439,2.7209,184.03,184.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317026533,2.7211,184.01,184.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317026735,12.76721565,184.07,184.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317027134,2.7211,184.01,184.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317028030,2.7216,183.98,183.97,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1735317028227,12.76721565,184.04,183.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317028432,12.76721565,184.01,183.93,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735317028629,2.7214,183.99,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317028832,12.76721565,184.01,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317029337,2.7219,183.97,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317029929,2.7213,184.0,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317030134,12.76721565,184.02,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317030528,12.76721565,184.05,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317032038,12.76721565,184.02,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317032941,2.722,183.96,183.93,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735317033239,12.76721565,184.02,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317033433,12.76721565,184.05,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317033933,2.7211,184.02,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735317035739,12.76721565,184.05,183.95,12.76721565]
["bitfinex-derivatives","SOLF0:USTF0",1735317036532,12.76721565,184.05,183.93,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735317036736,12.76721565,184.02,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317037239,21.92462098,184.1,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317037440,2.722,183.95,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317037637,3.3305,184.1,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317037841,12.76721565,184.06,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317038043,2.7217,183.97,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317038934,2.7219,183.96,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317039736,2.722,183.95,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317040037,12.76721565,184.03,183.94,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317040631,12.76721565,184.03,183.95,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317040833,12.76721565,183.97,183.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317041034,2.7221,183.95,183.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317041245,12.76721565,183.97,183.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317041436,3.2147,184.02,183.85,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735317041437,12.76721565,183.94,183.85,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735317041642,12.76721565,183.91,183.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317042139,2.7234,183.86,183.84,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317042335,22.14237066,183.95,183.83,7.53160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317042536,20.47547066,183.92,183.83,11.27160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317042738,2.7236,183.84,183.83,11.27160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317042942,2.7236,183.84,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317043143,2.7236,183.85,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317043441,20.47547066,183.92,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317043637,2.7236,183.85,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317043943,20.47547066,183.92,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317044839,3.3768,183.94,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317045440,2.7232,183.87,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317045946,3.3768,183.94,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317047040,2.7234,183.86,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317047438,2.7235,183.85,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317047940,3.3768,183.94,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317048135,20.47547066,183.88,183.75,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735317048340,20.47547066,183.88,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317048743,2.7244,183.79,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317049443,20.47547066,183.88,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317049640,2.7245,183.78,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317049944,20.47547066,183.91,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317050545,2.7238,183.84,183.77,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735317050845,20.47547066,183.91,183.77,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735317051047,2.7238,183.83,183.77,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735317052345,2.7242,183.8,183.75,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735317052541,2.7242,183.8,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317052746,20.47547066,183.91,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317052941,2.7247,183.78,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317053144,20.47547066,183.88,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317054940,20.47547066,183.88,183.75,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735317055243,2.7248,183.76,183.75,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1735317055549,20.47547066,183.85,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317055746,2.7248,183.76,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317056644,2.725,183.75,183.74,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735317056844,2.725,183.75,183.74,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317057047,20.47547066,183.85,183.74,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317057243,3.361,183.86,183.74,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317057751,2.7246,183.78,183.74,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317058043,3.361,183.86,183.74,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317059146,2.7239,183.83,183.74,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317059349,3.361,183.86,183.74,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1735317059653,20.47547066,183.85,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317059852,2.7248,183.76,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317060549,20.47547066,183.79,183.62,146.97928874]
["bitfinex-derivatives","SOLF0:USTF0",1735317060753,20.47547066,183.79,183.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317061249,2.725,183.76,183.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317061448,20.47547066,183.82,183.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317061649,20.47547066,183.82,183.66,24.21547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317061953,20.47547066,183.85,183.66,24.21547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317063151,20.47547066,183.85,183.69,20.47547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317063347,3.361,183.86,183.7,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735317063548,3.361,183.86,183.71,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1735317063750,3.361,183.86,183.72,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735317063949,2.7247,183.78,183.73,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735317064147,3.361,183.86,183.72,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1735317064353,20.47547066,183.85,183.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735317064549,20.47547066,183.82,183.66,20.47547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317064755,20.47547066,183.79,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317064958,1.591,183.78,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317065158,2.7257,183.7,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317065357,1.591,183.78,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317065761,2.725,183.75,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317065956,1.591,183.78,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317066653,2.7256,183.72,183.67,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1735317067159,2.7251,183.75,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317067461,1.5542,183.85,183.69,20.47547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317067964,2.725,183.75,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735317068165,2.725,183.75,183.69,20.47547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317068463,1.5542,183.85,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317068666,20.47547066,183.83,183.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317069165,20.47547066,183.83,183.68,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735317069662,20.47547066,183.83,183.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317070163,2.7257,183.71,183.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317070365,20.47547066,183.83,183.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317070556,2.7244,183.79,183.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317070757,20.47547066,183.83,183.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317072360,20.47547066,183.83,183.69,24.21547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317073458,20.47547066,183.83,183.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317073670,2.7257,183.7,183.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317075762,2.7262,183.67,183.63,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735317076065,20.47547066,183.74,183.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317076563,20.47547066,183.74,183.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317076762,20.47547066,183.74,183.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317077270,2.7264,183.66,183.63,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735317077769,2.7261,183.68,183.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317077969,22.18217066,183.77,183.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317078468,2.7257,183.7,183.66,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735317079063,2.726,183.68,183.64,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735317079265,22.18217066,183.77,183.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317080275,2.7259,183.69,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735317081772,2.726,183.68,183.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317081966,22.18217066,183.77,183.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317082568,20.47547066,183.83,183.66,20.47547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317082766,3.2767,183.84,183.69,20.47547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317082968,3.2767,183.84,183.72,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1735317084173,2.7249,183.76,183.71,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735317084373,3.2767,183.84,183.71,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735317084672,2.7249,183.76,183.71,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735317085064,3.2767,183.84,183.71,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1735317085869,2.7247,183.77,183.73,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735317086671,2.7245,183.79,183.74,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735317088174,3.2767,183.84,183.71,33.30362957]
["bitfinex-derivatives","SOLF0:USTF0",1735317088372,2.7247,183.78,183.71,33.30362957]
["bitfinex-derivatives","SOLF0:USTF0",1735317089277,2.7247,183.78,183.73,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735317089673,3.2767,183.84,183.72,4.06926937]
["bitfinex-derivatives","SOLF0:USTF0",1735317089869,20.47547066,183.83,183.72,4.06926937]
["bitfinex-derivatives","SOLF0:USTF0",1735317090072,20.47547066,183.83,183.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317090877,20.47547066,183.8,183.71,9.11200739]
["bitfinex-derivatives","SOLF0:USTF0",1735317091075,20.47547066,183.8,183.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317091277,20.47547066,183.83,183.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317092176,3.2767,183.84,183.72,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317092776,2.7242,183.81,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735317093382,2.7244,183.8,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735317093581,20.47547066,183.87,183.74,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1735317093981,20.47547066,183.87,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317094184,2.7237,183.84,183.75,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735317094374,20.47547066,183.87,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317094781,2.7241,183.81,183.77,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735317095280,22.13597066,183.9,183.75,24.21547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317095782,2.7239,183.82,183.75,24.21547066]
["bitfinex-derivatives","SOLF0:USTF0",1735317095984,22.13597066,183.9,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317096184,22.13597066,183.9,183.75,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735317096386,20.47547066,183.87,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317096979,20.47547066,183.84,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317097384,2.7245,183.79,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317097783,20.47547066,183.87,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317097980,3.13388871,183.89,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317098890,2.7243,183.8,183.75,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1735317099077,20.47547066,183.87,183.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317103189,2.7244,183.79,183.75,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735317109396,2.7242,183.81,183.77,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317110993,2.7243,183.8,183.77,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317114496,2.7241,183.82,183.77,15.52996663]
["bitfinex-derivatives","SOLF0:USTF0",1735317114694,2.7241,183.82,183.77,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317115392,2.7241,183.82,183.78,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735317115592,2.7238,183.83,183.77,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317116192,3.13388871,183.89,183.77,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317116398,1.6824,183.91,183.8,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317116588,2.7232,183.87,183.82,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735317117194,14.49936663,183.96,183.83,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317117501,16.21456663,183.96,183.83,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317118506,2.7229,183.89,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735317119203,16.21456663,183.96,183.83,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317119400,22.63508984,184.04,183.86,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317119598,5.0603,184.03,183.92,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317119801,5.0603,184.03,183.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317120306,12.80536663,184.02,183.88,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1735317120511,12.80536663,183.99,183.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317120914,12.80536663,183.96,183.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317121413,2.7228,183.9,183.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317121914,12.80536663,183.93,183.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317122110,12.80536663,183.93,183.81,14.42596663]
["bitfinex-derivatives","SOLF0:USTF0",1735317122314,12.80536663,183.93,183.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317122508,12.80536663,183.9,183.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317123813,2.7238,183.83,183.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317124613,12.80536663,183.9,183.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317124817,3.1376,183.95,183.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317125113,12.80536663,183.94,183.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317125311,121.83667659,183.97,183.84,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317125511,109.03130996,183.97,183.87,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317125709,109.03130996,183.97,183.88,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735317125905,22.63508984,184.0,183.9,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317126317,12.80536663,184.06,183.93,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317126506,12.80536663,184.06,183.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1735317127020,2.7211,184.02,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317127211,12.80536663,184.06,183.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1735317127715,14.41456663,184.09,183.96,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317127913,14.41456663,184.09,183.97,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735317128107,2.7205,184.06,183.97,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1735317128313,1.6092,184.09,183.99,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317128517,1.6092,184.09,184.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317128719,12.80536663,184.12,184.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317128919,2.7199,184.1,184.02,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317129715,2.72,184.09,184.02,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317129918,12.80536663,184.12,184.02,12.80536663]
["bitfinex-derivatives","SOLF0:USTF0",1735317130117,4.51275965,184.13,184.0,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735317130321,2.7201,184.09,184.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317131022,1.5967,184.17,184.02,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317131322,1.5967,184.17,184.06,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735317131621,2.7193,184.14,184.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317131819,2.7193,184.14,184.07,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1735317132021,170.35769496,184.21,184.08,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317132822,2.7188,184.18,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735317133117,170.35769496,184.21,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735317133313,170.35769496,184.21,184.11,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317133513,2.7183,184.21,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735317133822,20.43097671,184.24,184.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317134019,20.43097671,184.24,184.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317135022,1.6983,184.25,184.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317136524,2.7182,184.22,184.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317136717,1.616,184.31,184.17,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317136922,2.7177,184.25,184.17,23.66807671]
["bitfinex-derivatives","SOLF0:USTF0",1735317137528,1.616,184.31,184.17,26.38687671]
["bitfinex-derivatives","SOLF0:USTF0",1735317137822,1.616,184.31,184.17,23.66807671]
["bitfinex-derivatives","SOLF0:USTF0",1735317138027,20.43097671,184.35,184.17,23.66807671]
["bitfinex-derivatives","SOLF0:USTF0",1735317138227,20.43097671,184.35,184.2,23.14927671]
["bitfinex-derivatives","SOLF0:USTF0",1735317138428,20.43097671,184.35,184.2,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317138927,20.43097671,184.35,184.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317140428,2.7167,184.31,184.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317140624,20.43097671,184.35,184.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317140825,20.43097671,184.38,184.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317141026,2.717,184.3,184.23,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317141229,1.616,184.39,184.24,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735317141528,2.7169,184.3,184.24,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735317141723,1.616,184.39,184.24,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735317142128,2.7169,184.3,184.24,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1735317142628,2.717,184.29,184.24,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735317142924,1.616,184.39,184.24,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735317143129,1.616,184.39,184.25,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735317143330,2.7168,184.31,184.25,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735317143533,1.616,184.39,184.25,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1735317143722,1.616,184.39,184.24,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735317143927,2.7172,184.28,184.24,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735317144325,20.43097671,184.37,184.24,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1735317144527,20.43097671,184.37,184.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317144730,20.43097671,184.34,184.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317145033,2.7176,184.25,184.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317145232,20.43097671,184.31,184.17,22.04337671]
["bitfinex-derivatives","SOLF0:USTF0",1735317145530,20.43097671,184.31,184.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317145531,1.5838,184.3,184.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317146028,2.7185,184.19,184.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317146234,1.5838,184.3,184.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317146937,20.43097671,184.34,184.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317147135,22.01477671,184.34,184.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317147534,22.01477671,184.34,184.18,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735317147734,22.01477671,184.34,184.19,0.99875434]
["bitfinex-derivatives","SOLF0:USTF0",1735317147934,2.7171,184.29,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735317148136,2.7171,184.29,184.24,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735317149246,2.7171,184.29,184.24,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1735317149641,20.43097671,184.39,184.24,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735317149839,20.43097671,184.39,184.25,2.70422283]
["bitfinex-derivatives","SOLF0:USTF0",1735317150039,20.43097671,184.39,184.26,0.99842283]
["bitfinex-derivatives","SOLF0:USTF0",1735317150238,20.43097671,184.39,184.25,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735317150440,20.43097671,184.39,184.26,0.99833978]
["bitfinex-derivatives","SOLF0:USTF0",1735317150842,20.43097671,184.42,184.26,21.42931649]
["bitfinex-derivatives","SOLF0:USTF0",1735317151143,2.7164,184.34,184.27,3.71563978]
["bitfinex-derivatives","SOLF0:USTF0",1735317151347,20.43097671,184.42,184.27,3.71563978]
["bitfinex-derivatives","SOLF0:USTF0",1735317151348,20.43097671,184.42,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735317151745,20.43097671,184.42,184.26,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317152441,1.6088,184.44,184.26,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317152641,20.43097671,184.41,184.26,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317153549,2.7167,184.32,184.26,23.14837671]
["bitfinex-derivatives","SOLF0:USTF0",1735317153740,20.43097671,184.41,184.26,23.14837671]
["bitfinex-derivatives","SOLF0:USTF0",1735317154134,20.43097671,184.41,184.25,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735317154338,20.43097671,184.41,184.26,20.43097671]
["bitfinex-derivatives","SOLF0:USTF0",1735317154537,20.43097671,184.41,184.27,0.99826281]
["bitfinex-derivatives","SOLF0:USTF0",1735317154742,20.43097671,184.41,184.27,2.55576281]
["bitfinex-derivatives","SOLF0:USTF0",1735317154947,20.43097671,184.41,184.27,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735317155146,20.43097671,184.41,184.27,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1735317155937,20.43097671,184.41,184.27,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1735317156143,2.7169,184.3,184.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317156646,22.05637671,184.43,184.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317157549,2.7165,184.33,184.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317159546,12.73311274,184.4,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735317159748,12.73311274,184.4,184.3,12.73311274]
["bitfinex-derivatives","SOLF0:USTF0",1735317159946,2.7164,184.34,184.3,12.73311274]
["bitfinex-derivatives","SOLF0:USTF0",1735317160755,12.73311274,184.4,184.3,12.73311274]
["bitfinex-derivatives","SOLF0:USTF0",1735317160954,14.35851274,184.43,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735317161149,14.35851274,184.43,184.3,12.73311274]
["bitfinex-derivatives","SOLF0:USTF0",1735317161352,14.35851274,184.43,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735317161353,1.6254,184.43,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735317161649,1.6088,184.44,184.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317162151,1.6284,184.52,184.36,12.73311274]
["bitfinex-derivatives","SOLF0:USTF0",1735317162450,14.29731274,184.51,184.36,12.73311274]
["bitfinex-derivatives","SOLF0:USTF0",1735317162656,12.73311274,184.48,184.37,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1735317162950,12.73311274,184.45,184.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317163354,12.73311274,184.48,184.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317163755,12.73311274,184.48,184.35,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1735317163952,12.73311274,184.48,184.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317164152,20.35665255,184.49,184.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317165655,2.7154,184.4,184.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317166557,20.35665255,184.49,184.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317166757,1.5642,184.51,184.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317167649,8.1347,184.67,184.41,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317167864,1.633,184.58,184.44,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317168155,1.633,184.58,184.48,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317168361,1.633,184.58,184.45,25.72775255]
["bitfinex-derivatives","SOLF0:USTF0",1735317168562,2.7139,184.5,184.45,25.72775255]
["bitfinex-derivatives","SOLF0:USTF0",1735317168855,20.35665255,184.56,184.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317169264,2.7143,184.47,184.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317169459,1.633,184.58,184.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317170552,2.7143,184.47,184.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317171249,2.7142,184.48,184.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317171553,1.633,184.58,184.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317172058,1.633,184.58,184.46,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1735317172453,1.633,184.58,184.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317173060,2.713,184.56,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735317173257,1.6023,184.61,184.51,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317173457,2.7125,184.6,184.54,23.06995255]
["bitfinex-derivatives","SOLF0:USTF0",1735317173663,2.7125,184.6,184.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317173857,20.35665255,184.7,184.55,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317174058,2.7129,184.57,184.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317174260,20.35665255,184.7,184.52,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735317174459,12.67933933,184.72,184.52,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735317174460,20.35665255,184.67,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317174661,3.2956,184.66,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317174965,20.35665255,184.64,184.52,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735317175166,20.35665255,184.64,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317175367,2.7133,184.54,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317178067,20.35665255,184.65,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317178465,2.7124,184.6,184.54,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735317178960,3.2956,184.66,184.53,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317180167,2.7121,184.63,184.55,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735317180472,3.2956,184.66,184.56,21.99445255]
["bitfinex-derivatives","SOLF0:USTF0",1735317181263,3.2956,184.66,184.56,24.70745255]
["bitfinex-derivatives","SOLF0:USTF0",1735317181864,20.35665255,184.71,184.56,24.70745255]
["bitfinex-derivatives","SOLF0:USTF0",1735317182568,20.35665255,184.71,184.56,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735317182773,20.35665255,184.68,184.56,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1735317183474,20.35665255,184.68,184.5,25.80665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317183671,2.7124,184.61,184.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317183871,20.35665255,184.65,184.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1735317184172,2.7136,184.52,184.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317184773,20.35665255,184.59,184.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317184967,1.6612,184.6,184.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317185369,2.7127,184.58,184.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317185670,2.7127,184.58,184.52,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735317185977,2.7126,184.6,184.53,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317186569,1.6532,184.64,184.53,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317186770,1.6532,184.64,184.52,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735317187278,1.6532,184.64,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317187873,2.7131,184.56,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317189071,2.7133,184.54,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317189372,20.35665255,184.62,184.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317189674,2.7138,184.51,184.5,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1735317189876,2.7138,184.51,184.5,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1735317196082,2.7138,184.51,184.5,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735317201576,2.7138,184.51,184.5,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735317201975,2.7138,184.51,184.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317201976,2.7152,184.41,184.4,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735317202181,2.7152,184.41,184.4,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735317202383,20.35665255,184.51,184.39,3.44033981]
["bitfinex-derivatives","SOLF0:USTF0",1735317202581,2.7157,184.38,184.37,30.12642957]
["bitfinex-derivatives","SOLF0:USTF0",1735317202882,2.7157,184.38,184.37,33.84642957]
["bitfinex-derivatives","SOLF0:USTF0",1735317203081,20.35665255,184.48,184.34,63.93160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317203283,2.7161,184.35,184.34,7.53160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317204085,20.35665255,184.45,184.34,7.53160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317204383,108.74975105,184.46,184.34,7.53160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317204585,108.74975105,184.46,184.31,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317205386,108.74975105,184.46,184.31,26.79335255]
["bitfinex-derivatives","SOLF0:USTF0",1735317205584,108.74975105,184.46,184.31,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317206088,108.74975105,184.46,184.31,26.79335255]
["bitfinex-derivatives","SOLF0:USTF0",1735317206285,2.7158,184.37,184.31,26.79335255]
["bitfinex-derivatives","SOLF0:USTF0",1735317207089,2.7156,184.39,184.31,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317207284,108.74975105,184.46,184.34,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317207480,108.74975105,184.46,184.37,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317207679,20.35665255,184.53,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317208385,2.7151,184.43,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317208584,20.35665255,184.53,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317208986,20.35665255,184.5,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317209183,2.7155,184.39,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317209385,20.35665255,184.5,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317209696,2.7155,184.39,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317210083,4.07271165,184.53,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317210279,20.35665255,184.5,184.38,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735317210578,20.35665255,184.5,184.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317210579,20.35665255,184.44,184.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317210783,20.35665255,184.44,184.3,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735317210983,20.35665255,184.44,184.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317211185,2.7165,184.33,184.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317211493,20.35665255,184.41,184.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317211788,2.7167,184.31,184.3,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735317211989,2.7167,184.31,184.3,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1735317212390,2.7167,184.31,184.3,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735317212585,20.35665255,184.38,184.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317212791,20.35665255,184.32,184.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317212993,2.717,184.29,184.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317214683,20.35665255,184.35,184.2,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735317214884,4.07530307,184.45,184.21,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317214885,20.35665255,184.38,184.21,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317215091,20.35665255,184.39,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735317215290,20.35665255,184.39,184.21,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317215687,2.7168,184.31,184.25,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735317215892,20.35665255,184.39,184.26,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735317216087,20.35665255,184.39,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317216287,2.7167,184.31,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317216793,20.35665255,184.39,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317216999,2.7171,184.29,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317217195,20.35665255,184.39,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317217598,20.35665255,184.36,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317217797,2.7171,184.28,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317218389,20.35665255,184.39,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317218595,2.7171,184.28,184.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317219491,2.7175,184.26,184.2,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735317219699,1.7004,184.38,184.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317219898,20.35665255,184.34,184.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317220094,2.7175,184.26,184.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317220392,20.35665255,184.34,184.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317220593,20.35665255,184.34,184.2,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735317220594,2.7179,184.23,184.2,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735317220790,20.35665255,184.31,184.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317221388,2.718,184.22,184.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317221596,20.35665255,184.28,184.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317221995,2.718,184.22,184.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317223301,20.35665255,184.25,184.14,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735317223302,2.7191,184.15,184.14,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735317223595,2.7191,184.15,184.14,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735317223802,2.7191,184.15,184.14,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1735317223995,2.7191,184.15,184.14,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735317224397,2.7191,184.15,184.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317224701,20.35665255,184.19,184.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317225202,2.7191,184.15,184.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317227303,20.35665255,184.25,184.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317227502,1.5867,184.27,184.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317227697,8.63423,184.25,184.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317227898,2.7185,184.19,184.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317228398,2.7182,184.22,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735317228701,8.63423,184.25,184.17,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735317229093,2.7183,184.2,184.17,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735317229302,8.63423,184.25,184.17,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1735317230093,2.7185,184.19,184.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317230295,28.99088255,184.25,184.09,76.79498397]
["bitfinex-derivatives","SOLF0:USTF0",1735317230601,20.35665255,184.22,184.1,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735317231206,2.7197,184.11,184.1,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735317231405,20.35665255,184.22,184.1,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735317231604,2.7186,184.19,184.1,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735317231905,20.35665255,184.22,184.1,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735317232101,2.7197,184.11,184.1,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735317233605,2.7195,184.13,184.1,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735317235199,2.7191,184.15,184.1,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1735317235405,8.63423,184.25,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735317235603,8.63423,184.25,184.12,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317236011,2.7184,184.2,184.14,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735317236311,2.7184,184.2,184.15,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1735317236605,2.7184,184.2,184.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317238107,8.63423,184.25,184.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317238811,2.718,184.22,184.17,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735317239013,8.63423,184.25,184.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317239507,108.81954428,184.34,184.21,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317239706,1.6364,184.38,184.22,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735317240103,2.7173,184.28,184.22,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1735317240311,20.35665255,184.36,184.22,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735317240711,2.7177,184.25,184.22,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735317241210,20.35665255,184.36,184.22,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735317241511,2.7179,184.23,184.22,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735317241808,2.7179,184.23,184.22,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735317242212,2.7178,184.24,184.22,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735317242808,2.7179,184.23,184.22,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735317243011,5.4319,184.37,184.16,3.44479129]
["bitfinex-derivatives","SOLF0:USTF0",1735317243319,2.7183,184.21,184.17,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735317243618,20.35665255,184.29,184.17,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735317243813,2.7175,184.26,184.17,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735317244013,20.35665255,184.29,184.17,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735317244516,2.7186,184.18,184.17,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735317246013,2.7186,184.18,184.17,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735317246212,2.7186,184.18,184.17,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1735317246406,2.7186,184.18,184.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317247115,2.7185,184.2,184.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317247317,20.35665255,184.29,184.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317247519,2.7186,184.18,184.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317249212,20.35665255,184.23,184.11,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735317249409,20.35665255,184.23,184.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317249612,1.5903,184.22,184.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317250009,2.7194,184.13,184.12,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317251218,2.7197,184.11,184.1,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735317251521,20.35665255,184.2,184.07,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735317251716,20.35665255,184.2,184.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317252518,20.35665255,184.2,184.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317253118,2.7199,184.1,184.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317253723,2.5005,184.22,184.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317253724,20.35665255,184.14,184.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317253918,1.7131,184.13,184.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317254523,1.7131,184.13,184.03,7.53160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317254721,2.6233,184.13,184.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317255520,2.7205,184.05,184.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317255721,2.6233,184.13,184.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317255918,2.7205,184.05,184.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317257020,20.35665255,184.11,183.97,84.37199158]
["bitfinex-derivatives","SOLF0:USTF0",1735317257021,2.7211,184.01,183.97,84.37199158]
["bitfinex-derivatives","SOLF0:USTF0",1735317257324,20.35665255,184.11,183.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317257524,2.7214,183.99,183.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317258926,2.7216,183.98,183.97,76.84038419]
["bitfinex-derivatives","SOLF0:USTF0",1735317259121,2.7216,183.98,183.97,80.56038419]
["bitfinex-derivatives","SOLF0:USTF0",1735317260320,2.7223,183.94,183.9,7.53160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317260525,1.5594,184.04,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317261723,1.5594,184.04,183.91,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317262026,1.5594,184.04,183.89,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735317262232,1.5594,184.04,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317262923,2.4712,184.04,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317263131,2.7226,183.91,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317264432,20.35665255,184.02,183.86,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735317264629,20.35665255,183.99,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317265331,2.723,183.89,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317266432,20.35665255,183.99,183.85,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735317266632,20.35665255,183.96,183.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317266842,1.5821,183.95,183.81,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735317267049,1.5821,183.95,183.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317267439,1.5821,183.95,183.84,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317267743,109.03165915,183.98,183.87,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317267943,2.722,183.95,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735317268145,2.722,183.95,183.9,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735317268346,2.7225,183.92,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317268943,20.35665255,184.02,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317269248,1.5821,184.03,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317269637,2.7222,183.95,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317269941,20.35665255,184.02,183.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317270139,20.35665255,183.99,183.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317270340,2.7225,183.92,183.91,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317271749,20.35665255,183.96,183.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317272051,1.7105,183.95,183.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317272351,20.35665255,183.93,183.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317272546,2.7231,183.88,183.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317272745,20.35665255,183.93,183.8,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735317272941,20.35665255,183.93,183.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317273149,2.7228,183.9,183.81,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1735317273344,20.35665255,183.93,183.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317273741,2.7237,183.84,183.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317274652,2.7239,183.83,183.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317274849,20.35665255,183.93,183.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317275248,2.7232,183.87,183.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317275650,2.7232,183.87,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735317276543,2.6254,183.95,183.81,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317276544,1.7105,183.95,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735317276752,1.7105,183.95,183.83,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317277449,0.915,184.02,183.86,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317277655,1.5663,184.01,183.87,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735317277848,20.35665255,184.0,183.87,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735317278249,2.7231,183.88,183.87,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317279352,2.7238,183.83,183.82,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1735317279552,2.7238,183.83,183.82,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735317279752,1.5663,183.93,183.82,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735317279955,2.7228,183.9,183.82,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735317280257,1.5663,183.93,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317280651,2.7238,183.84,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317283956,1.5663,183.93,183.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317285152,2.7226,183.92,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735317285363,20.35665255,184.0,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735317285656,2.7222,183.94,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735317285862,2.7222,183.94,183.89,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735317286258,2.7222,183.94,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317286464,2.7223,183.93,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317287164,2.7225,183.92,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317287354,1.6235,183.99,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317287759,2.7223,183.93,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317287962,1.6235,183.99,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317288465,2.7224,183.93,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317289060,2.7226,183.91,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317289263,1.6235,183.99,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317289667,2.7223,183.94,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317290064,1.6235,183.99,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317290960,2.7222,183.94,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317291164,1.6235,183.99,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317291470,2.7225,183.92,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317291761,1.6235,183.99,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317292468,2.7218,183.97,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317292665,1.6235,183.99,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317293266,2.7224,183.93,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317293468,1.6235,183.99,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317295070,2.7222,183.95,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317295272,1.6235,183.99,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317295571,2.7218,183.97,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317295774,20.35665255,184.03,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317296572,2.722,183.96,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735317296877,20.35665255,184.03,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317297375,20.35665255,184.03,183.9,35.43182957]
["bitfinex-derivatives","SOLF0:USTF0",1735317298277,24.44019366,184.03,183.9,35.43182957]
["bitfinex-derivatives","SOLF0:USTF0",1735317298477,20.35665255,184.03,183.9,35.43182957]
["bitfinex-derivatives","SOLF0:USTF0",1735317298675,20.35665255,184.03,183.9,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735317298877,20.35665255,184.03,183.9,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1735317299072,24.44019366,184.03,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317299277,20.35665255,183.99,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317299474,2.7218,183.97,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317299674,20.35665255,183.99,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317300181,2.7226,183.91,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317301175,4.08393084,184.02,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317301381,20.35665255,184.03,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317302983,2.7226,183.92,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317303183,24.43945966,184.03,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317303380,20.35665255,184.0,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317303578,20.35665255,184.0,183.88,30.12642957]
["bitfinex-derivatives","SOLF0:USTF0",1735317303780,24.44043553,184.0,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317303984,20.35665255,184.0,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317304587,2.7225,183.92,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317305288,1.6597,184.04,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317305683,2.722,183.96,183.9,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735317306188,1.6597,184.04,183.89,24.07665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317306389,2.7217,183.97,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735317306582,1.6597,184.04,183.93,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735317307579,1.6597,184.04,183.94,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1735317307785,1.6597,184.04,183.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317308389,2.7219,183.96,183.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317309382,1.6597,184.04,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317309587,2.7225,183.92,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317310189,2.7231,183.88,183.87,30.12642957]
["bitfinex-derivatives","SOLF0:USTF0",1735317310393,4.08330148,184.01,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317310394,20.35665255,183.96,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317310694,1.6806,183.95,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317310991,2.7231,183.88,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317311397,2.7236,183.84,183.83,7.53160739]
["bitfinex-derivatives","SOLF0:USTF0",1735317311586,20.35665255,183.93,183.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317311786,20.35665255,183.9,183.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317312692,2.7239,183.82,183.81,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1735317312889,2.7239,183.82,183.81,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1735317315696,2.7239,183.82,183.81,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735317315894,20.35665255,183.87,183.75,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1735317316094,20.35665255,183.9,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317316593,2.7241,183.81,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317316988,20.35665255,183.9,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317316989,2.7247,183.78,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317317184,20.35665255,183.87,183.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317317384,1.7049,183.86,183.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317317788,2.7245,183.78,183.75,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1735317317991,1.7049,183.86,183.75,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735317318296,2.7247,183.77,183.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1735317318489,20.35665255,183.84,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317319098,2.7247,183.77,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317320197,2.7244,183.8,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317320391,1.7049,183.86,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317320596,20.35665255,183.9,183.76,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735317320796,2.724,183.82,183.76,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1735317321796,2.7242,183.81,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317322593,20.35665255,183.9,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317322798,3.2053,183.92,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317322799,20.35665255,183.87,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317323001,20.35665255,183.87,183.72,4.96539605]
["bitfinex-derivatives","SOLF0:USTF0",1735317323207,2.7251,183.75,183.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317325308,2.7249,183.76,183.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317328209,2.7247,183.78,183.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317328505,1.6442,183.85,183.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317328710,1.6442,183.85,183.73,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735317329009,2.7246,183.78,183.73,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1735317329313,2.7244,183.8,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735317329501,5.2976,183.92,183.76,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317329502,20.35665255,183.9,183.76,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317329808,0.9147,183.91,183.79,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317329809,1.7003,183.91,183.79,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317330006,20.35665255,183.96,183.8,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735317330206,20.35665255,183.96,183.8,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735317330407,2.7234,183.86,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735317330701,2.7234,183.86,183.8,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735317330908,2.7234,183.86,183.81,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735317333610,2.7236,183.85,183.8,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1735317333910,20.35665255,183.96,183.8,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735317334118,1.7161,183.98,183.82,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317334406,1.7161,183.98,183.85,20.35665255]
["bitfinex-derivatives","SOLF0:USTF0",1735317334605,2.7222,183.94,183.89,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735317334801,2.615,184.0,183.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317335412,2.615,184.0,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735317335611,1.7003,184.0,183.89,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735317335914,2.722,183.95,183.89,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1735317336208,2.722,183.95,183.89,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735317336615,2.722,183.95,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735317336812,1.7003,184.0,183.89,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735317337015,1.7003,184.0,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735317337706,2.7222,183.94,183.89,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735317337909,1.7003,184.0,183.89,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735317338111,20.35665255,183.99,183.89,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735317340715,20.35665255,183.99,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317340907,2.7226,183.91,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317342022,2.7218,183.97,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317342322,1.7003,184.0,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317343520,2.7221,183.95,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317343720,1.7003,184.0,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317344422,2.7217,183.97,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317344622,1.7003,184.0,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317344819,1.7003,184.0,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735317345124,1.6275,184.03,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317345319,22.06115255,184.05,183.93,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735317345518,22.06115255,184.05,183.9,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735317346225,20.35665255,184.02,183.9,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735317346417,20.35665255,184.02,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317346615,20.35665255,184.02,183.89,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735317346818,20.35665255,183.99,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317347019,1.7045,183.98,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317347319,22.59339468,184.06,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317347525,24.29789468,184.06,183.91,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735317347824,2.7216,183.98,183.91,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735317348024,24.29789468,184.06,183.91,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1735317348423,24.29789468,184.06,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317348622,20.35665255,184.03,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317349527,20.35665255,184.0,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317349723,1.6482,183.99,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317351133,20.35665255,184.03,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317354130,12.7925556,183.97,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317354328,12.7925556,183.97,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317354329,1.6325,183.96,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317354534,14.4250556,183.96,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317354832,2.7228,183.9,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317356025,14.4250556,183.96,183.87,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1735317356026,2.7231,183.88,183.87,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1735317356329,20.47936543,183.94,183.77,29.65809188]
["bitfinex-derivatives","SOLF0:USTF0",1735317356528,20.47936543,183.94,183.78,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735317356930,2.7229,183.9,183.78,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735317357140,20.47936543,183.94,183.78,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735317357431,2.724,183.82,183.78,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735317357637,20.47936543,183.91,183.78,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735317358332,20.47936543,183.91,183.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317358532,20.47936543,183.88,183.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317358738,3.2693,183.87,183.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317358939,2.7242,183.8,183.75,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1735317359136,2.7242,183.8,183.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317359338,2.724,183.82,183.75,59.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735317359536,2.724,183.82,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317359731,1.5643,183.87,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317360337,2.7244,183.8,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317360835,1.5643,183.87,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317361135,2.7236,183.84,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317361335,1.5643,183.87,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317361738,1.5643,183.87,183.78,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317362342,1.5643,183.87,183.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317363039,22.18436543,183.94,183.78,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317363236,1.6079,183.93,183.8,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735317363441,2.7231,183.88,183.81,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317363637,1.6079,183.93,183.82,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735317363840,20.47936543,184.0,183.84,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317364141,1.6079,183.99,183.84,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317364343,1.6079,183.99,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735317365339,1.6079,183.99,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735317365541,1.6079,183.99,183.84,22.13246543]
["bitfinex-derivatives","SOLF0:USTF0",1735317366243,1.6079,183.99,183.87,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317366441,2.7225,183.93,183.87,23.20256543]
["bitfinex-derivatives","SOLF0:USTF0",1735317367938,1.6079,183.99,183.87,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317368143,22.71610756,184.06,183.9,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317368344,1.5616,184.05,183.91,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735317368543,1.5616,184.05,183.91,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735317368746,2.7215,183.99,183.94,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735317369847,2.7217,183.98,183.92,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735317370049,1.5616,184.05,183.91,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735317371248,2.7217,183.97,183.92,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735317371448,2.7217,183.97,183.91,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735317371847,2.7217,183.97,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735317372039,1.5616,184.05,183.91,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735317373048,1.5616,184.05,183.91,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735317373243,1.5616,184.05,183.91,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1735317373450,1.5616,184.05,183.93,20.47936543]
["bitfinex-derivatives","SOLF0:USTF0",1735317373845,2.7211,184.01,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735317374046,1.5616,184.05,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317376045,2.7216,183.98,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317376246,1.5616,184.05,183.97,16.50041181]
["bitfinex-derivatives","SOLF0:USTF0",1735317376444,13.69291181,184.13,184.01,12.78041181]
["bitfinex-derivatives","SOLF0:USTF0",1735317376643,1.6013,184.12,184.01,15.50151181]
["bitfinex-derivatives","SOLF0:USTF0",1735317377051,1.6013,184.12,184.02,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735317377344,1.6013,184.12,184.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317377548,1.6013,184.12,184.02,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735317377740,12.78041181,184.1,184.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317377946,1.6013,184.12,183.97,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735317378147,2.7213,184.0,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317378349,12.78041181,184.04,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317378549,1.6326,184.03,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317378751,2.7214,183.99,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317379049,12.78041181,184.01,183.93,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735317379251,2.722,183.95,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317380558,1.6326,184.03,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317380947,2.7213,184.0,183.94,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735317381353,2.7213,184.0,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317381554,2.7215,183.99,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317382951,2.7216,183.98,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317383545,1.6326,184.03,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317383755,2.7218,183.97,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317383947,1.6326,184.03,183.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317384352,1.6326,184.03,183.93,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1735317384555,20.4596462,184.02,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317385456,2.722,183.95,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317385661,20.4596462,183.99,183.88,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735317385950,20.4596462,183.96,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317386154,2.7228,183.9,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317386350,1.6218,183.95,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317386550,2.7228,183.9,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317388154,2.7226,183.92,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317389355,2.7222,183.94,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317389659,1.5834,184.04,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317389859,2.7213,184.0,183.94,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735317390049,1.581,184.06,183.95,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735317390253,1.581,184.06,183.95,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1735317390459,2.7209,184.03,183.95,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1735317390656,22.0430462,184.11,183.97,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317390854,22.0430462,184.11,183.97,23.1812462]
["bitfinex-derivatives","SOLF0:USTF0",1735317391059,2.7208,184.03,183.97,23.1812462]
["bitfinex-derivatives","SOLF0:USTF0",1735317391458,22.0430462,184.11,183.97,23.1812462]
["bitfinex-derivatives","SOLF0:USTF0",1735317391757,2.7211,184.02,183.97,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317392256,25.5938,184.0,183.97,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317393363,25.5938,184.0,183.95,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735317393661,25.5938,184.0,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317394857,28.3151,184.0,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317396065,2.7214,183.99,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317397565,25.5938,184.0,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317397769,20.4596462,183.99,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317398066,20.4596462,183.99,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317398265,2.7223,183.93,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317399269,2.7216,183.98,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317399472,25.5938,184.0,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317400567,25.5938,184.0,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735317400768,25.5938,184.0,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317400968,2.7214,183.99,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735317401466,2.7216,183.98,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735317402174,25.5938,184.0,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317402472,25.5938,184.0,183.93,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317402968,2.7214,183.99,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317403178,25.5938,184.0,183.94,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1735317403369,25.5938,184.0,183.95,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735317403566,2.7216,183.98,183.95,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735317404274,25.5938,184.0,183.95,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735317405377,25.5938,184.0,183.96,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317405576,25.5938,184.0,183.98,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735317405870,25.5938,184.0,183.95,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735317405871,23.0179,184.0,183.95,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735317406078,2.7215,183.99,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317406278,23.0179,184.0,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317406482,23.0179,184.0,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317406678,25.7393,184.0,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317407180,23.0179,184.0,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317407979,23.0179,184.0,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735317408681,23.0179,184.0,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317408682,23.0179,184.0,183.97,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1735317409673,23.0179,184.0,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317409878,23.0179,184.0,183.98,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735317411778,2.7215,183.99,183.95,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735317411976,23.0179,184.0,183.95,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1735317412279,23.0179,184.0,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317412481,23.0179,184.0,183.93,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317412674,23.0179,184.0,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317412871,1.6156,183.99,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317413679,2.7222,183.94,183.93,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317413876,2.7222,183.94,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317414983,2.7222,183.94,183.9,3.44958689]
["bitfinex-derivatives","SOLF0:USTF0",1735317415179,2.7222,183.94,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317417175,1.6156,183.99,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735317417685,1.6156,183.99,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317417883,2.7219,183.97,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735317419584,2.7216,183.98,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317420291,2.7216,183.98,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735317420591,23.0179,184.0,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317420792,2.7214,183.99,183.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735317421086,23.0179,184.0,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317421283,2.7221,183.95,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735317421488,2.7221,183.95,183.9,3.44958689]
["bitfinex-derivatives","SOLF0:USTF0",1735317421489,23.0179,184.0,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317421792,2.7222,183.94,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317422185,23.0179,184.0,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317422783,23.0179,184.0,183.93,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317423183,25.7392,184.0,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735317424692,23.0179,184.0,183.94,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735317425086,23.0179,184.0,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735317425282,23.0179,184.0,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317426185,23.0179,184.0,183.98,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1735317426386,23.0179,184.0,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317426687,3.1751,184.08,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317426688,1.6255,184.08,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317426895,2.7204,184.07,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317427892,2.7205,184.06,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317428287,1.6255,184.08,183.99,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317428594,1.6255,184.08,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317428993,2.7213,184.0,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317429190,1.6255,184.08,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317429389,1.6255,184.08,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317429587,1.6255,184.08,183.99,1.1461]
["bitfinex-derivatives","SOLF0:USTF0",1735317429796,2.7216,183.98,183.97,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317429994,20.4596462,184.06,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317430185,2.7216,183.98,183.95,7.50462645]
["bitfinex-derivatives","SOLF0:USTF0",1735317430390,20.4596462,184.03,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317431387,20.4596462,184.0,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317432383,2.722,183.95,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317432887,2.722,183.95,183.94,1.146]
["bitfinex-derivatives","SOLF0:USTF0",1735317433592,20.4596462,184.0,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317433888,20.4596462,184.0,183.94,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735317434395,2.722,183.95,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317435193,2.722,183.95,183.85,9.18552645]
["bitfinex-derivatives","SOLF0:USTF0",1735317435194,20.4596462,184.0,183.85,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735317435389,2.723,183.89,183.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317435589,2.723,183.89,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317435893,2.723,183.89,183.84,29.62557265]
["bitfinex-derivatives","SOLF0:USTF0",1735317436288,20.4596462,184.0,183.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317436495,20.4596462,184.03,183.87,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317436690,20.4596462,184.03,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735317436896,2.722,183.96,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317437196,20.4596462,184.03,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317437986,1.638,184.05,183.92,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1735317438189,1.638,184.05,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317438391,1.638,184.05,183.93,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317438597,1.638,184.05,183.93,22.1234462]
["bitfinex-derivatives","SOLF0:USTF0",1735317438991,20.4596462,184.04,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317439294,20.4596462,184.04,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735317439295,2.7223,183.93,183.88,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735317439493,2.7223,183.93,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317440095,2.7222,183.94,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317440300,1.4831,184.03,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317440692,1.638,184.05,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317440895,1.638,184.05,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317441589,2.7213,184.0,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317441791,1.638,184.05,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317442397,1.638,184.05,183.93,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317442590,1.638,184.05,183.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317443190,1.638,184.05,183.95,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1735317443495,108.96798416,184.08,183.96,20.4596462]
["bitfinex-derivatives","SOLF0:USTF0",1735317443690,1.6393,184.11,183.99,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735317443889,1.6393,184.11,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317445200,1.6393,184.11,183.95,31.64200582]
["bitfinex-derivatives","SOLF0:USTF0",1735317445398,22.0989462,184.11,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317445704,2.7212,184.01,183.96,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735317447302,22.0989462,184.11,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317447505,20.4596462,184.08,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317447797,2.7217,183.97,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317447997,20.4596462,184.05,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317448197,12.78398576,184.03,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317448396,1.7115,184.02,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317449804,2.7216,183.98,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317450108,1.7115,184.02,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317450300,2.7208,184.03,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317450503,12.78398576,184.09,183.97,12.78398576]
["bitfinex-derivatives","SOLF0:USTF0",1735317450999,1.6755,184.1,184.0,12.78398576]
["bitfinex-derivatives","SOLF0:USTF0",1735317451597,2.7202,184.07,184.0,15.50528576]
["bitfinex-derivatives","SOLF0:USTF0",1735317451814,1.6755,184.1,184.0,12.78398576]
["bitfinex-derivatives","SOLF0:USTF0",1735317452199,2.7205,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735317452400,2.7205,184.06,184.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317452906,1.6755,184.1,184.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317453105,12.78398576,184.09,184.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317453306,12.78398576,184.06,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317453902,1.6755,184.1,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317454201,12.78398576,184.08,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317454396,1.6755,184.1,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317454397,2.7209,184.03,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317454596,1.6755,184.1,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317455009,2.7202,184.07,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317455307,1.6755,184.1,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317455807,2.7204,184.06,184.0,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735317456006,1.6755,184.1,184.0,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735317456305,2.7204,184.07,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317456505,1.6755,184.1,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317457101,1.6755,184.1,184.0,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735317458408,2.7208,184.04,184.0,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735317458603,1.6755,184.1,184.0,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735317458804,1.6755,184.1,184.01,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317459107,1.6755,184.1,183.98,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735317459404,20.43145833,184.09,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317459597,1.6755,184.1,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317460804,2.721,184.02,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317461203,2.721,184.02,183.98,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1735317461404,2.721,184.02,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317462011,2.7213,184.0,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317462306,1.6755,184.1,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317462706,2.7213,184.0,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317463510,2.7211,184.02,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317463703,1.6755,184.1,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317464104,2.7207,184.05,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317464807,2.7207,184.05,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735317465009,1.6755,184.1,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735317465010,2.7207,184.04,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735317467010,1.6755,184.1,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317467011,2.7209,184.03,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317467416,1.6755,184.1,183.99,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317467704,1.6755,184.1,183.97,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1735317467905,1.6755,184.1,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317468105,2.7215,183.99,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317469112,1.6755,184.1,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317469813,2.721,184.02,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317470722,2.721,184.02,183.97,59.2617]
["bitfinex-derivatives","SOLF0:USTF0",1735317471012,2.7212,184.01,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317472205,1.6755,184.1,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317473115,2.721,184.02,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317473615,1.6755,184.1,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317473914,2.7212,184.01,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317475312,2.7203,184.07,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735317475618,22.66694161,184.15,183.99,22.13625833]
["bitfinex-derivatives","SOLF0:USTF0",1735317476010,2.7202,184.08,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735317476214,2.23548328,184.15,184.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317476415,2.23548328,184.15,184.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317476612,2.23548328,184.15,184.07,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735317477018,2.7198,184.11,184.07,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735317477816,2.23548328,184.15,184.07,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1735317478116,12.77081717,184.13,184.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317478716,2.7201,184.08,184.07,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317479421,12.77081717,184.1,184.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317480112,14.25621717,184.14,184.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317480310,12.77081717,184.14,184.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317480508,12.77081717,184.14,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735317480712,12.77081717,184.14,184.05,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735317480913,2.7195,184.12,184.05,14.40501717]
["bitfinex-derivatives","SOLF0:USTF0",1735317481110,2.23548328,184.15,184.06,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1735317481720,2.23548328,184.15,184.06,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735317481917,2.23548328,184.15,184.08,12.77081717]
["bitfinex-derivatives","SOLF0:USTF0",1735317481918,2.7194,184.14,184.08,12.77081717]
["bitfinex-derivatives","SOLF0:USTF0",1735317482517,12.77081717,184.2,184.08,12.77081717]
["bitfinex-derivatives","SOLF0:USTF0",1735317483516,2.7191,184.15,184.08,12.77081717]
["bitfinex-derivatives","SOLF0:USTF0",1735317483720,12.77081717,184.23,184.11,12.77081717]
["bitfinex-derivatives","SOLF0:USTF0",1735317483909,2.7187,184.18,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735317484116,2.7187,184.18,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317484712,1.4824,184.26,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317484912,2.7188,184.17,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317486318,1.4824,184.26,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317486523,2.7185,184.19,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317486920,2.7188,184.18,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317487225,20.40556975,184.27,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317487425,24.48385243,184.27,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317487719,20.40556975,184.27,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317489523,20.40556975,184.27,184.15,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735317489724,2.7184,184.2,184.15,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735317490121,20.40556975,184.27,184.15,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735317490325,20.40556975,184.27,184.14,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735317490518,20.40556975,184.24,184.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317490925,2.7189,184.16,184.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317491223,20.40556975,184.24,184.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317491628,20.40556975,184.27,184.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317492130,20.40556975,184.24,184.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317492829,20.40556975,184.24,184.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317493024,20.40556975,184.21,184.09,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735317493231,2.7198,184.1,184.09,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735317493425,2.7198,184.1,184.09,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735317493626,1.625,184.2,184.09,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735317494029,2.7198,184.11,184.09,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735317494230,1.625,184.2,184.09,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1735317494530,2.7188,184.17,184.09,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735317494932,20.40556975,184.24,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735317495133,2.7189,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735317495424,20.40556975,184.24,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735317495634,20.40556975,184.24,184.09,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735317497825,20.40556975,184.24,184.09,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735317498030,1.625,184.28,184.09,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735317498031,20.40556975,184.21,184.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317498427,20.40556975,184.24,184.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317498831,20.40556975,184.24,184.1,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735317499129,20.40556975,184.24,184.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317499632,20.40556975,184.21,184.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317499834,3.1617,184.2,184.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317500024,2.7201,184.08,184.07,19.13918]
["bitfinex-derivatives","SOLF0:USTF0",1735317500228,2.7201,184.08,184.07,22.85918]
["bitfinex-derivatives","SOLF0:USTF0",1735317500433,2.7201,184.08,184.07,21.18768]
["bitfinex-derivatives","SOLF0:USTF0",1735317500930,2.72,184.09,184.07,21.18768]
["bitfinex-derivatives","SOLF0:USTF0",1735317501326,20.40556975,184.18,184.07,21.18768]
["bitfinex-derivatives","SOLF0:USTF0",1735317501523,3.1617,184.2,184.07,21.18768]
["bitfinex-derivatives","SOLF0:USTF0",1735317501733,3.1617,184.2,184.07,23.90788]
["bitfinex-derivatives","SOLF0:USTF0",1735317501927,2.7199,184.1,184.07,17.46768]
["bitfinex-derivatives","SOLF0:USTF0",1735317502128,3.1617,184.2,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317503031,2.7194,184.13,184.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1735317503630,20.40556975,184.23,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317503835,20.40556975,184.23,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735317504135,20.40556975,184.23,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317505639,2.7194,184.13,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317506431,2.7195,184.12,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317506733,20.40556975,184.23,184.07,17.46768]
["bitfinex-derivatives","SOLF0:USTF0",1735317507031,20.40556975,184.2,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317508136,12.76349281,184.18,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317508532,2.7199,184.1,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317510439,2.72,184.09,184.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317511434,2.7201,184.08,184.07,17.46768]
["bitfinex-derivatives","SOLF0:USTF0",1735317511641,2.7201,184.08,184.07,21.18768]
["bitfinex-derivatives","SOLF0:USTF0",1735317514030,2.7201,184.08,184.07,17.46768]
["bitfinex-derivatives","SOLF0:USTF0",1735317514437,2.7201,184.08,184.07,21.18768]
["bitfinex-derivatives","SOLF0:USTF0",1735317514838,2.7201,184.08,184.07,17.46768]
["bitfinex-derivatives","SOLF0:USTF0",1735317515033,2.7201,184.08,184.07,15.98888]
["bitfinex-derivatives","SOLF0:USTF0",1735317515346,2.7201,184.08,184.07,3.99488]
["bitfinex-derivatives","SOLF0:USTF0",1735317520855,2.7205,184.05,184.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317524149,12.76349281,184.09,183.99,13.43208]
["bitfinex-derivatives","SOLF0:USTF0",1735317524356,2.7208,184.04,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317525753,2.7209,184.03,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317526348,12.76349281,184.09,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317526554,2.721,184.02,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317526956,2.7211,184.01,184.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317529159,12.76349281,184.09,183.99,13.43208]
["bitfinex-derivatives","SOLF0:USTF0",1735317529358,2.7213,184.0,183.99,13.43208]
["bitfinex-derivatives","SOLF0:USTF0",1735317531553,15.48479281,184.0,183.99,13.43208]
["bitfinex-derivatives","SOLF0:USTF0",1735317533062,2.7229,183.9,183.86,16.13689281]
["bitfinex-derivatives","SOLF0:USTF0",1735317533263,12.76349281,183.97,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317533763,2.7227,183.91,183.86,16.13689281]
["bitfinex-derivatives","SOLF0:USTF0",1735317533963,12.76349281,183.97,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317534161,12.76349281,183.97,183.88,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317534357,12.76349281,183.94,183.86,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735317534564,12.76349281,183.94,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317535260,2.7231,183.88,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317535457,12.76349281,183.94,183.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317535762,12.76349281,183.94,183.78,106.94600706]
["bitfinex-derivatives","SOLF0:USTF0",1735317535763,12.76349281,183.94,183.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317536157,12.76349281,183.91,183.79,16.03909281]
["bitfinex-derivatives","SOLF0:USTF0",1735317536364,2.724,183.82,183.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317539663,2.7238,183.84,183.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317539865,12.76349281,183.94,183.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317540460,12.76349281,183.94,183.79,16.03909281]
["bitfinex-derivatives","SOLF0:USTF0",1735317540661,12.76349281,183.94,183.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317540858,2.7239,183.82,183.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317541265,2.7242,183.8,183.79,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1735317541465,2.7242,183.8,183.79,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735317541870,2.7241,183.81,183.79,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735317542267,12.76349281,183.9,183.79,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1735317542470,12.76349281,183.9,183.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317542669,12.76349281,183.9,183.8,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735317542867,12.76349281,183.94,183.8,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1735317543773,2.7237,183.84,183.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317544470,2.7228,183.9,183.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317544670,12.76349281,183.94,183.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317544872,12.76349281,183.94,183.81,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317545075,2.7227,183.91,183.81,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317545373,12.76349281,183.94,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735317545570,2.7231,183.88,183.84,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317545769,12.76349281,183.97,183.84,14.41929281]
["bitfinex-derivatives","SOLF0:USTF0",1735317545970,9.39349,184.0,183.84,14.41929281]
["bitfinex-derivatives","SOLF0:USTF0",1735317546173,9.39349,184.0,183.9,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317546373,9.39349,184.0,183.91,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317546773,9.39349,184.0,183.93,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317547468,2.7216,183.98,183.93,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317549573,9.39349,184.0,183.93,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317550074,9.39349,184.0,183.92,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735317551871,2.722,183.96,183.92,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735317552173,9.39349,184.0,183.92,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735317552573,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317553170,2.7222,183.94,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317553370,12.76349281,183.95,183.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317553675,12.76349281,183.95,183.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317554071,12.76349281,183.95,183.83,31.67830582]
["bitfinex-derivatives","SOLF0:USTF0",1735317554272,12.76349281,183.95,183.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317554568,12.76349281,183.91,183.83,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317554975,12.76349281,183.91,183.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317555476,2.7237,183.84,183.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317555772,12.76349281,183.91,183.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317556176,2.7238,183.83,183.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317557578,2.724,183.82,183.8,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735317557779,12.76349281,183.91,183.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317559976,2.7239,183.82,183.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317563287,2.7237,183.84,183.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317563577,12.76349281,183.94,183.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317564079,2.7233,183.87,183.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317564384,2.7233,183.87,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735317564782,12.76349281,183.96,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735317564985,2.723,183.89,183.84,15.48699281]
["bitfinex-derivatives","SOLF0:USTF0",1735317565681,12.76349281,183.96,183.84,15.48699281]
["bitfinex-derivatives","SOLF0:USTF0",1735317566282,2.7231,183.88,183.84,15.48699281]
["bitfinex-derivatives","SOLF0:USTF0",1735317566481,12.76349281,183.96,183.84,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317566877,2.7229,183.89,183.84,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317567278,12.76349281,183.96,183.84,15.48709281]
["bitfinex-derivatives","SOLF0:USTF0",1735317567479,12.76349281,183.96,183.84,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317567882,12.76349281,183.99,183.87,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317568179,2.7223,183.93,183.88,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735317568479,12.76349281,183.99,183.89,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735317568678,9.39349,184.0,183.89,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735317568878,2.7222,183.95,183.9,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317569083,9.39349,184.0,183.9,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317569977,22.15698281,184.0,183.9,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317570485,2.7226,183.91,183.89,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735317571483,2.7226,183.91,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317572788,12.76349281,183.97,183.85,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735317573087,12.76349281,183.97,183.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317574289,2.7222,183.94,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735317574488,12.76349281,183.97,183.87,15.48659281]
["bitfinex-derivatives","SOLF0:USTF0",1735317575187,12.76349281,183.97,183.87,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317576086,2.7227,183.91,183.87,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317578490,2.7227,183.91,183.87,15.48669281]
["bitfinex-derivatives","SOLF0:USTF0",1735317578684,2.7227,183.91,183.87,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317579589,12.76349281,183.97,183.87,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317579885,2.7227,183.91,183.87,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317580088,22.15698281,184.0,183.87,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317580277,9.39349,184.0,183.9,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317581183,9.39349,184.0,183.93,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317581377,9.39349,184.0,183.96,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317582087,9.39349,184.0,183.94,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1735317582088,9.39349,184.0,183.95,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317582987,9.39349,184.0,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735317584283,9.39349,184.0,183.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317584687,9.39349,184.0,183.94,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735317584889,2.7216,183.98,183.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317586188,2.7218,183.97,183.94,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1735317586387,2.7218,183.97,183.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317587689,9.39349,184.0,183.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317587888,2.7219,183.96,183.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317588688,2.7224,183.93,183.91,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735317588886,2.7224,183.93,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317591995,2.7224,183.93,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735317592195,2.7224,183.93,183.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317592587,12.76349281,183.99,183.9,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1735317592793,9.39349,184.0,183.9,16.48349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317594695,2.7221,183.95,183.9,19.20629281]
["bitfinex-derivatives","SOLF0:USTF0",1735317595393,2.7221,183.95,183.9,16.48349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317595599,2.7221,183.95,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735317596297,2.7221,183.95,183.9,16.48349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317596298,2.7219,183.97,183.93,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735317596500,9.39349,184.0,183.9,16.48349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317596889,9.39349,184.0,183.93,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317597093,9.39349,184.0,183.94,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1735317597495,12.11489,184.0,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735317597799,9.39349,184.0,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317599700,2.7217,183.97,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317600091,9.39349,184.0,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317600295,2.7216,183.99,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317600991,2.7216,183.98,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317602002,2.7215,183.99,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317604405,9.39349,184.0,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317604802,2.7215,183.99,183.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317605010,9.39349,184.0,183.91,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317605308,9.39349,184.0,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317607411,2.7217,183.98,183.94,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735317607613,9.39349,184.0,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317608013,2.7219,183.96,183.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317609212,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317610917,2.7222,183.95,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317611416,2.7218,183.97,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317611718,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317612216,2.7215,183.99,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317612721,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317613323,9.39349,184.0,183.92,7.50462645]
["bitfinex-derivatives","SOLF0:USTF0",1735317613524,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317613822,2.7222,183.94,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317614214,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317614422,2.7218,183.97,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317614619,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317614821,2.7218,183.97,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317615020,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317615520,2.722,183.96,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317615923,2.7217,183.98,183.93,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1735317616115,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317616822,2.7219,183.96,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317617419,9.39349,184.0,183.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735317618020,9.39349,184.0,183.9,33.35490582]
["bitfinex-derivatives","SOLF0:USTF0",1735317618223,9.39349,184.0,183.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317620421,2.7223,183.94,183.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317620820,9.39349,184.0,183.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317621222,14.43809281,183.99,183.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317621527,2.7223,183.93,183.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317622720,12.76349281,183.96,183.87,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317622923,1.6746,183.99,183.87,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317622924,12.76349281,183.93,183.87,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317623223,12.76349281,183.93,183.86,33.71850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317623424,2.7232,183.87,183.86,30.01850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317623722,2.7232,183.87,183.86,33.71850582]
["bitfinex-derivatives","SOLF0:USTF0",1735317624324,2.7232,183.87,183.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317625823,2.7228,183.9,183.81,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1735317626027,12.76349281,183.93,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317626917,2.7236,183.84,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317627123,12.76349281,183.9,183.79,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317627320,12.76349281,183.9,183.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317627524,1.6168,183.89,183.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317627730,2.7242,183.81,183.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317629629,2.7238,183.84,183.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317630329,109.0450742,183.94,183.82,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317630628,109.0450742,183.94,183.85,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317630829,2.7226,183.92,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735317631129,109.0450742,183.94,183.86,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1735317631331,109.0450742,183.94,183.88,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317631531,12.76349281,183.99,183.88,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317631931,2.7223,183.93,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735317632329,2.7221,183.95,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735317632534,9.39349,184.0,183.91,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317632733,9.39349,184.0,183.94,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317633135,9.39349,184.0,183.95,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735317633332,9.39349,184.0,183.95,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735317633533,9.39349,184.0,183.95,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1735317633734,9.39349,184.0,183.97,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317633929,9.39349,184.0,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317635037,2.7214,183.99,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317635230,9.39349,184.0,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317635431,2.23646355,184.06,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317635633,2.7207,184.05,184.0,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317636327,2.7201,184.09,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317636533,14.40439281,184.12,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735317636939,2.7203,184.07,184.0,15.48459281]
["bitfinex-derivatives","SOLF0:USTF0",1735317637331,2.7203,184.07,184.0,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317638437,2.7203,184.07,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735317638634,14.40439281,184.12,184.0,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317638835,12.76349281,184.09,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317640031,12.76349281,184.09,183.98,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735317640236,14.40439281,184.12,184.0,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317640634,14.40439281,184.12,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735317641337,2.7203,184.07,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735317642338,2.7204,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735317642840,14.40439281,184.12,184.0,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317643038,2.7207,184.04,184.0,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317643337,14.40439281,184.12,184.0,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317644837,2.7199,184.1,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735317645037,1.6409,184.12,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317645232,108.92386281,184.14,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317645434,110.56866281,184.14,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317645640,2.7197,184.11,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317645836,110.56866281,184.14,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317648541,2.72,184.09,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317648736,110.56866281,184.14,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317649039,12.76349281,184.21,184.09,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317649237,12.76349281,184.21,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735317649435,2.7186,184.19,184.12,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317649641,1.6671,184.22,184.12,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317649940,1.6671,184.22,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735317650138,2.7185,184.2,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735317650539,2.7179,184.23,184.16,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735317650839,2.7179,184.23,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317651037,16.08279281,184.27,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317652140,12.76349281,184.24,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317652342,12.76349281,184.21,184.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317652533,1.6806,184.2,184.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317652930,1.6029,184.19,184.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317654942,12.76349281,184.18,184.09,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735317655142,12.76349281,184.18,184.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317655638,3.1506,184.19,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317655639,12.76349281,184.15,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317656042,2.7198,184.1,184.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317657246,2.7202,184.08,184.02,89.59575299]
["bitfinex-derivatives","SOLF0:USTF0",1735317657438,2.7202,184.08,184.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317658035,12.76349281,184.15,184.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317658341,2.7199,184.1,184.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317658643,2.7199,184.1,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317658942,12.76349281,184.15,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317659138,12.76349281,184.15,184.0,14.38489281]
["bitfinex-derivatives","SOLF0:USTF0",1735317659340,12.76349281,184.15,184.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317659551,12.76349281,184.15,184.03,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317659840,12.76349281,184.15,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735317660044,12.76349281,184.15,184.03,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317660444,2.7199,184.1,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735317660645,12.76349281,184.15,184.03,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317660842,12.76349281,184.15,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317661650,12.76349281,184.12,184.0,14.38489281]
["bitfinex-derivatives","SOLF0:USTF0",1735317661947,3.1925,184.11,184.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317662136,12.76349281,184.09,184.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317662342,12.76349281,184.09,183.97,69.28349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317662641,12.76349281,184.09,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317662837,12.76349281,184.06,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317663243,2.7214,183.99,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317663449,12.76349281,184.06,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317663845,2.7213,184.01,183.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317664946,2.7213,184.0,183.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317665748,2.7211,184.01,183.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317666250,2.7213,184.0,183.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317666446,12.76349281,184.06,183.91,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317666644,1.6808,184.1,183.91,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317666645,12.76349281,184.03,183.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317666948,2.7215,183.99,183.94,15.48559281]
["bitfinex-derivatives","SOLF0:USTF0",1735317667749,2.7213,184.01,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317668047,12.76349281,184.09,183.97,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317668247,1.6808,184.1,184.0,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317668449,1.6808,184.1,184.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317668648,3.1925,184.11,184.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317668846,2.7203,184.07,184.01,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1735317669153,12.76349281,184.15,184.03,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317669851,3.2634,184.16,184.03,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317670052,3.2634,184.16,184.06,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317670243,1.6564,184.16,184.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317671146,2.7199,184.1,184.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317671348,1.6564,184.16,184.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317671642,2.7197,184.11,184.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317673152,1.6564,184.16,184.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317674247,12.76349281,184.15,184.03,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317674452,12.76349281,184.15,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317674852,2.7202,184.08,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317675053,12.76349281,184.15,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317675356,2.7199,184.1,184.04,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735317675657,12.76349281,184.15,184.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317676652,2.7205,184.06,184.0,32.8252624]
["bitfinex-derivatives","SOLF0:USTF0",1735317676956,12.76349281,184.05,184.0,30.1039624]
["bitfinex-derivatives","SOLF0:USTF0",1735317677151,12.76349281,184.05,184.0,7.5259906]
["bitfinex-derivatives","SOLF0:USTF0",1735317677351,3.0877,184.04,184.0,7.5259906]
["bitfinex-derivatives","SOLF0:USTF0",1735317677747,2.7211,184.01,184.0,7.5259906]
["bitfinex-derivatives","SOLF0:USTF0",1735317678152,3.0877,184.04,183.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317678558,2.7216,183.98,183.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317679749,2.7213,184.0,183.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317679954,3.0877,184.04,183.97,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735317680155,3.0877,184.04,183.97,19.18509281]
["bitfinex-derivatives","SOLF0:USTF0",1735317680561,2.7205,184.06,183.97,19.18509281]
["bitfinex-derivatives","SOLF0:USTF0",1735317680761,12.76349281,184.09,183.97,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317681659,2.7208,184.04,183.98,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735317682061,12.76349281,184.09,183.97,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317682561,2.7209,184.03,183.97,19.18519281]
["bitfinex-derivatives","SOLF0:USTF0",1735317682757,2.7209,184.03,183.97,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317683357,2.7211,184.02,183.97,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317683656,12.76349281,184.06,183.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317684063,2.7213,184.0,183.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317684254,2.7213,184.0,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317684255,12.76349281,184.06,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317684457,3.1054,184.05,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317685361,2.7213,184.01,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317686258,3.1054,184.05,183.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317686968,3.1054,184.05,183.94,15.48569281]
["bitfinex-derivatives","SOLF0:USTF0",1735317687163,3.1054,184.05,183.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317687761,2.7213,184.01,183.95,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1735317688463,2.7214,183.99,183.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317688664,3.1054,184.05,183.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317689262,2.7214,184.0,183.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317691863,2.7215,183.99,183.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317692063,3.1054,184.05,183.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317693966,2.721,184.02,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735317694268,3.1054,184.05,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735317694667,2.7213,184.01,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735317694867,3.1054,184.05,183.95,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1735317695065,3.1054,184.05,183.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317695268,3.1054,184.05,183.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317695863,2.7216,183.99,183.96,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317696063,3.1054,184.05,183.93,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735317696263,3.1054,184.05,183.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317696571,2.7216,183.98,183.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317697271,2.7218,183.97,183.93,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1735317697471,2.7218,183.97,183.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317697869,2.721,184.02,183.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317698069,3.1054,184.05,183.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317698372,12.76349281,184.03,183.89,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735317698571,12.76349281,184.0,183.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317699162,12.76349281,184.0,183.89,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1735317699468,12.76349281,184.0,183.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317700065,2.7226,183.92,183.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317701168,2.7226,183.91,183.9,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317701374,12.76349281,183.97,183.88,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735317701669,12.76349281,183.97,183.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317702870,3.2701,183.96,183.88,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1735317703067,3.2701,183.96,183.82,20.28948341]
["bitfinex-derivatives","SOLF0:USTF0",1735317703271,3.2701,183.96,183.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317703674,2.7224,183.93,183.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317703873,3.2701,183.96,183.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317704774,3.2701,183.96,183.85,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317706171,3.2701,183.96,183.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317706376,12.76349281,183.94,183.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317706580,2.7233,183.87,183.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317706765,12.76349281,183.94,183.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317708680,2.7233,183.87,183.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317708875,12.76349281,183.94,183.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317710473,2.7233,183.87,183.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317711676,12.76349281,183.94,183.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317711677,2.7234,183.86,183.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317712174,2.7237,183.84,183.82,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1735317712374,2.7237,183.84,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317713681,12.76349281,183.93,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317714976,2.7232,183.87,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317716479,2.7228,183.9,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735317716682,2.7228,183.9,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317716879,2.7228,183.9,183.84,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317717079,16.03359281,183.96,183.84,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317717279,16.03359281,183.96,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735317718073,16.03359281,183.96,183.84,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317718278,2.7226,183.91,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735317719579,12.76349281,183.9,183.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317719779,12.76349281,183.9,183.8,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735317719980,12.76349281,183.9,183.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317720184,2.7235,183.85,183.84,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317720782,3.2701,183.96,183.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317720983,12.76349281,183.92,183.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317721179,12.76349281,183.89,183.79,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735317721385,3.301,183.88,183.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317722086,2.7242,183.8,183.79,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1735317722287,2.7242,183.8,183.79,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735317723180,2.7245,183.78,183.75,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1735317723387,12.76349281,183.86,183.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317723787,2.7246,183.78,183.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317724089,12.76349281,183.83,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317724384,2.7245,183.78,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317724590,12.76349281,183.83,183.72,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735317724789,1.647,183.87,183.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317724986,12.76349281,183.82,183.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317725184,2.725,183.75,183.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317725383,12.76349281,183.82,183.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317725891,2.7251,183.74,183.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317726292,12.76349281,183.79,183.67,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1735317726496,3.3741,183.78,183.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317726697,12.76349281,183.79,183.68,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317726899,2.725,183.75,183.69,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735317727194,12.76349281,183.79,183.68,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317727592,12.76349281,183.79,183.68,19.18949281]
["bitfinex-derivatives","SOLF0:USTF0",1735317728190,12.76349281,183.79,183.68,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317728395,12.76349281,183.79,183.68,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317728594,12.76349281,183.79,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317729199,2.7256,183.71,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317729695,3.3741,183.84,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317729895,12.76349281,183.82,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317730095,3.3741,183.84,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317730096,12.76349281,183.79,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317730297,2.7254,183.72,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317730896,2.7248,183.76,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317731201,12.76349281,183.82,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317731498,12.76349281,183.82,183.73,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735317731891,12.76349281,183.82,183.71,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317732297,12.76349281,183.82,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317733004,2.7253,183.73,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317733396,12.76349281,183.82,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317734698,2.725,183.76,183.71,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735317734897,12.76349281,183.82,183.71,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735317736199,3.3741,183.84,183.71,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317736410,3.3741,183.84,183.72,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735317736703,2.7241,183.81,183.76,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735317736901,2.7241,183.81,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317737407,1.647,183.87,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317738300,2.7242,183.81,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317739207,1.647,183.87,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317739409,2.7239,183.83,183.77,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735317739908,12.76349281,183.88,183.77,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317739909,2.7236,183.85,183.77,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317740799,2.7239,183.83,183.78,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735317740997,15.98559281,183.91,183.77,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317741406,12.76349281,183.88,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317742509,2.7243,183.8,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317742711,12.76349281,183.88,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317743007,12.76349281,183.88,183.77,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317743511,2.7241,183.82,183.77,16.46349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317743808,12.76349281,183.88,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317744306,2.7245,183.79,183.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317746008,2.7243,183.8,183.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317746408,12.76349281,183.88,183.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317747715,2.7241,183.81,183.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317748008,12.76349281,183.82,183.72,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735317748207,12.76349281,183.79,183.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317748914,2.7253,183.73,183.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317751318,12.76349281,183.79,183.68,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1735317751515,2.7258,183.7,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317752414,12.76349281,183.79,183.69,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317752616,12.76349281,183.79,183.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317753519,2.7255,183.72,183.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317756817,2.7255,183.72,183.71,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317762128,12.76349281,183.76,183.64,44.49136159]
["bitfinex-derivatives","SOLF0:USTF0",1735317762326,1.6954,183.75,183.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317762722,12.76349281,183.73,183.64,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735317763028,12.76349281,183.73,183.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317763832,2.7262,183.67,183.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317764230,12.76349281,183.7,183.61,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735317764530,2.7266,183.65,183.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317765024,1.6954,183.75,183.64,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317765528,2.7257,183.71,183.66,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735317766731,14.40829281,183.81,183.67,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317766933,16.06669281,183.81,183.68,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1735317767231,2.7251,183.75,183.7,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735317767427,14.42189281,183.81,183.7,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317768030,1.6584,183.81,183.7,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317768227,12.76349281,183.84,183.73,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317768423,1.6848,183.86,183.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317768724,12.76349281,183.87,183.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317768929,2.7238,183.83,183.77,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735317769128,2.7238,183.83,183.74,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735317770034,2.724,183.82,183.76,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735317771133,2.724,183.82,183.75,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735317772734,2.7241,183.81,183.75,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735317772938,12.76349281,183.87,183.74,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735317773436,12.76349281,183.87,183.73,15.48859281]
["bitfinex-derivatives","SOLF0:USTF0",1735317773437,12.76349281,183.84,183.73,12.76349281]
["bitfinex-derivatives","SOLF0:USTF0",1735317773635,12.76349281,183.84,183.74,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317774040,12.76349281,183.81,183.7,42.86776159]
["bitfinex-derivatives","SOLF0:USTF0",1735317774244,12.76349281,183.81,183.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317774943,3.2404,183.8,183.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317775139,3.2404,183.8,183.68,61.6164]
["bitfinex-derivatives","SOLF0:USTF0",1735317775344,2.7254,183.73,183.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317776838,2.7256,183.71,183.68,58.333]
["bitfinex-derivatives","SOLF0:USTF0",1735317777045,2.7256,183.71,183.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317777434,2.7254,183.72,183.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317777647,12.76349281,183.78,183.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317778042,2.7249,183.76,183.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317778242,12.76349281,183.78,183.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317780238,2.7256,183.71,183.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317780442,12.76349281,183.78,183.68,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317780638,12.76349281,183.78,183.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317781042,2.7258,183.7,183.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317781248,12.76349281,183.75,183.63,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735317781450,12.76349281,183.75,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317782953,1.6808,183.79,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317783154,12.76349281,183.78,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317783458,2.7258,183.7,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317783655,2.7258,183.7,183.64,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735317784160,2.7258,183.7,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317784457,2.7259,183.69,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317784756,12.76349281,183.75,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317784958,2.7262,183.67,183.63,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1735317785259,12.76349281,183.75,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317785456,2.7261,183.68,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317786650,12.76349281,183.75,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317788258,2.7261,183.68,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317788562,12.76349281,183.75,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317788755,2.7265,183.65,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317788959,12.76349281,183.75,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317789460,2.7265,183.65,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317789656,12.76349281,183.75,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317789953,2.7263,183.66,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317790661,2.726,183.69,183.64,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735317791458,2.726,183.68,183.64,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735317791657,2.726,183.68,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317792054,12.76349281,183.76,183.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317792359,8.20531438,183.74,183.67,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317792653,8.20531438,183.74,183.65,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317793254,2.726,183.69,183.65,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317793956,2.7256,183.72,183.67,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317794158,8.20531438,183.76,183.69,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317794361,8.20531438,183.76,183.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317794856,2.7256,183.71,183.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1735317798064,8.20531438,183.72,183.64,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317798262,2.7264,183.66,183.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317798462,8.20531438,183.7,183.61,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735317798658,2.7267,183.64,183.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317798866,2.7267,183.64,183.62,11.88531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317799659,8.20531438,183.7,183.62,11.88531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317799858,8.20531438,183.7,183.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317800065,8.20531438,183.68,183.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317800466,2.7266,183.64,183.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317800668,8.20531438,183.68,183.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317801271,2.7268,183.63,183.61,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317801571,8.20531438,183.68,183.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317801764,2.7267,183.64,183.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317801970,8.20531438,183.68,183.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317802967,2.7263,183.67,183.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317803167,8.20531438,183.68,183.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317804269,2.7267,183.64,183.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317804466,8.20531438,183.7,183.63,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317804867,2.7264,183.66,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317805670,8.20531438,183.7,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317805671,2.7262,183.67,183.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317806477,2.726,183.69,183.65,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317807169,2.726,183.69,183.65,10.93181438]
["bitfinex-derivatives","SOLF0:USTF0",1735317807771,3.1084,183.78,183.67,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317807975,3.13491896,183.82,183.72,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317808171,3.13491896,183.82,183.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317808370,2.7247,183.77,183.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317808574,8.20531438,183.8,183.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317808776,8.20531438,183.78,183.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317809275,2.725,183.75,183.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317810574,2.7251,183.74,183.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317811574,2.725,183.75,183.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317811778,3.13491896,183.82,183.73,11.88531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317811977,3.13491896,183.82,183.77,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317813078,2.7242,183.81,183.77,8.20531438]
["bitfinex-derivatives","SOLF0:USTF0",1735317814079,2.7243,183.8,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735317814382,3.13491896,183.82,183.75,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735317814577,12.80791934,183.89,183.78,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735317814777,2.7237,183.84,183.79,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1735317815781,12.80791934,183.86,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317817779,2.7241,183.81,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317818771,12.80791934,183.86,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317819076,12.80791934,183.83,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317819681,2.7242,183.8,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317820374,1.5737,183.84,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317820578,2.7241,183.81,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317821376,2.7241,183.82,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317821575,12.80791934,183.87,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317822584,2.7241,183.81,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317829282,2.724,183.82,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317830180,16.06201934,183.9,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317830181,3.2541,183.9,183.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317830387,3.2541,183.9,183.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1735317830690,3.13341422,183.92,183.84,12.80791934]
["bitfinex-derivatives","SOLF0:USTF0",1735317830890,3.2419,183.98,183.87,12.80791934]
["bitfinex-derivatives","SOLF0:USTF0",1735317831085,3.2419,183.98,183.88,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735317833683,2.7225,183.93,183.88,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735317833888,3.2419,183.98,183.88,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735317834285,2.722,183.95,183.88,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735317834489,3.2419,183.98,183.88,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1735317836287,3.2419,183.98,183.9,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317836486,2.7225,183.92,183.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317840090,2.7229,183.89,183.88,9.85480205]
["bitfinex-derivatives","SOLF0:USTF0",1735317840294,2.7229,183.89,183.88,13.53480205]
["bitfinex-derivatives","SOLF0:USTF0",1735317840490,8.18490205,183.93,183.86,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317840790,8.18490205,183.91,183.84,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317840990,8.18490205,183.91,183.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317841491,8.18490205,183.91,183.84,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317841695,8.18490205,183.91,183.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317841885,2.7234,183.86,183.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317842792,8.18490205,183.87,183.8,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317843089,8.18490205,183.87,183.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317843489,2.7241,183.81,183.8,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317843689,2.7241,183.81,183.8,11.86490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317844186,2.7241,183.81,183.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317844594,2.7246,183.78,183.76,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1735317844796,2.7246,183.78,183.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317844995,2.7246,183.78,183.76,9.84180205]
["bitfinex-derivatives","SOLF0:USTF0",1735317845191,2.7241,183.82,183.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317845387,2.7241,183.82,183.78,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317845985,2.7241,183.81,183.78,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317847389,1.6781,183.94,183.8,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317847589,8.18490205,183.88,183.82,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317847794,8.18490205,183.88,183.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317848496,2.7237,183.84,183.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317849993,8.18490205,183.88,183.8,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317850194,8.18490205,183.86,183.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317850599,2.7236,183.84,183.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317851589,2.7235,183.85,183.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735317851799,9.86300205,183.94,183.84,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317851999,8.18490205,183.94,183.87,8.18490205]
["bitfinex-derivatives","SOLF0:USTF0",1735317852200,3.2419,183.98,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735317852696,2.7226,183.91,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735317852899,3.2419,183.98,183.86,12.7900753]
["bitfinex-derivatives","SOLF0:USTF0",1735317853101,3.2419,183.98,183.86,15.5133753]
["bitfinex-derivatives","SOLF0:USTF0",1735317853300,2.7228,183.9,183.86,12.7900753]
["bitfinex-derivatives","SOLF0:USTF0",1735317854889,2.7226,183.91,183.86,15.5134753]
["bitfinex-derivatives","SOLF0:USTF0",1735317857300,2.7228,183.9,183.86,12.7900753]
["bitfinex-derivatives","SOLF0:USTF0",1735317859396,2.7228,183.9,183.86,15.5133753]
["bitfinex-derivatives","SOLF0:USTF0",1735317859900,2.7226,183.91,183.86,15.5133753]
["bitfinex-derivatives","SOLF0:USTF0",1735317860896,3.2419,183.98,183.89,12.7900753]
["bitfinex-derivatives","SOLF0:USTF0",1735317861092,3.2419,183.98,183.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317861899,170.55849371,183.99,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735317862403,2.7217,183.98,183.92,12.7900753]
["bitfinex-derivatives","SOLF0:USTF0",1735317862703,3.13163296,184.02,183.92,12.7900753]
["bitfinex-derivatives","SOLF0:USTF0",1735317863403,3.13163296,184.02,183.92,15.5124753]
["bitfinex-derivatives","SOLF0:USTF0",1735317863797,3.13163296,184.02,183.92,12.7900753]
["bitfinex-derivatives","SOLF0:USTF0",1735317864397,3.13163296,184.02,183.93,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735317865504,2.7214,183.99,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317865698,2.7214,183.99,183.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317866699,3.4163,184.08,183.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317867004,2.7211,184.02,183.96,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735317867304,2.7213,184.01,183.96,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735317867703,16.2063753,184.08,183.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317867906,2.7213,184.0,183.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317869306,2.7214,183.99,183.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317871108,12.7900753,184.06,183.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317872006,12.7900753,184.03,183.92,12.7900753]
["bitfinex-derivatives","SOLF0:USTF0",1735317872203,12.7900753,184.03,183.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317872409,12.7900753,184.0,183.88,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735317872705,12.7900753,183.97,183.88,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1735317872911,2.7225,183.92,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317873110,12.7900753,183.97,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317873710,2.722,183.96,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317873901,12.7900753,183.97,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317874509,3.3173,183.99,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317874709,2.7223,183.94,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317877014,12.7900753,184.0,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317877514,12.7900753,184.03,183.91,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735317877806,12.7900753,184.03,183.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317878012,2.7218,183.97,183.92,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735317878408,12.7900753,184.03,183.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317878409,2.722,183.96,183.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317878609,12.7900753,184.03,183.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317878914,2.722,183.95,183.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317879212,12.7900753,184.0,183.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317880009,12.7900753,184.0,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317881314,2.7223,183.94,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317882216,2.7225,183.92,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317883016,1.6217,184.04,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317883313,8.18526562,183.98,183.91,11.84526562]
["bitfinex-derivatives","SOLF0:USTF0",1735317884505,2.7223,183.94,183.91,11.84526562]
["bitfinex-derivatives","SOLF0:USTF0",1735317884705,8.18526562,183.98,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317884905,8.18526562,183.96,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317886417,2.7225,183.92,183.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317889210,8.18526562,183.94,183.85,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735317889415,5.2817,184.04,183.85,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735317889416,2.7234,183.86,183.85,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735317889811,2.7234,183.86,183.85,11.18606719]
["bitfinex-derivatives","SOLF0:USTF0",1735317890015,2.7234,183.86,183.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317895417,12.80161039,183.87,183.75,98.91123573]
["bitfinex-derivatives","SOLF0:USTF0",1735317895720,12.80161039,183.87,183.76,11.18606719]
["bitfinex-derivatives","SOLF0:USTF0",1735317896311,2.7242,183.81,183.76,13.91086719]
["bitfinex-derivatives","SOLF0:USTF0",1735317896621,2.7242,183.81,183.76,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735317896918,2.7242,183.81,183.77,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317897112,12.80161039,183.9,183.8,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317897316,12.80161039,183.93,183.8,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317897523,2.7238,183.84,183.81,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1735317897823,12.80161039,183.93,183.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317898515,2.7238,183.83,183.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317901018,12.80161039,183.9,183.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317901214,12.80161039,183.9,183.77,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1735317901519,12.80161039,183.87,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317902417,12.80161039,183.87,183.75,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735317902726,3.3718,183.86,183.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317903015,3.3718,183.86,183.71,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735317903222,2.725,183.76,183.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317903422,12.80161039,183.81,183.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317903820,12.80161039,183.78,183.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317904016,12.80161039,183.78,183.68,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735317904217,12.80161039,183.78,183.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317904418,3.2768,183.77,183.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317905028,2.7259,183.69,183.68,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735317905523,2.7259,183.69,183.63,19.18841039]
["bitfinex-derivatives","SOLF0:USTF0",1735317908326,2.7257,183.71,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735317908526,12.80161039,183.74,183.63,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317908824,12.80161039,183.74,183.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317909024,12.80161039,183.74,183.6,14.37751039]
["bitfinex-derivatives","SOLF0:USTF0",1735317909227,12.80161039,183.71,183.6,14.37751039]
["bitfinex-derivatives","SOLF0:USTF0",1735317909424,2.7269,183.62,183.6,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735317909924,2.7274,183.59,183.56,64.12606719]
["bitfinex-derivatives","SOLF0:USTF0",1735317910125,12.80161039,183.68,183.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317910824,97.64196303,183.69,183.6,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317912427,12.80161039,183.74,183.63,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317912624,1.6818,183.76,183.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317912820,16.07841039,183.77,183.66,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317913421,2.7256,183.72,183.66,15.52791039]
["bitfinex-derivatives","SOLF0:USTF0",1735317914116,2.7252,183.74,183.69,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317914324,2.87438267,183.8,183.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317914515,2.7245,183.78,183.72,15.52701039]
["bitfinex-derivatives","SOLF0:USTF0",1735317914720,2.87438267,183.8,183.72,12.80161039]
["bitfinex-derivatives","SOLF0:USTF0",1735317915228,2.87438267,183.8,183.71,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1735317916226,2.7246,183.78,183.71,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1735317916427,2.87438267,183.8,183.71,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1735317917142,12.80161039,183.81,183.71,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1735317917519,12.80161039,183.75,183.62,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735317917627,12.80161039,183.75,183.63,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735317917830,12.80161039,183.72,183.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317918035,2.7265,183.65,183.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317919432,12.80161039,183.69,183.59,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1735317919628,2.7271,183.61,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317921733,20.53275068,183.71,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317921933,93.55758597,183.73,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317922932,2.7259,183.7,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317923133,93.55758597,183.73,183.6,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735317923433,93.55758597,183.73,183.62,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317923729,20.53275068,183.78,183.62,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317924133,20.53275068,183.78,183.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735317924436,6.01178561,183.79,183.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317925336,2.7256,183.72,183.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317927239,2.7252,183.74,183.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317927440,20.53275068,183.84,183.68,22.11405068]
["bitfinex-derivatives","SOLF0:USTF0",1735317927641,1.6132,183.84,183.71,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317928739,1.6132,183.84,183.74,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735317928943,93.47745265,183.89,183.76,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317929139,23.79875068,183.94,183.77,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735317929340,23.79875068,183.94,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317929341,2.7234,183.86,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317929539,23.79875068,183.94,183.78,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735317929737,2.724,183.82,183.78,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735317929942,3.266,183.94,183.78,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735317929943,20.53275068,183.91,183.78,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735317930743,3.266,183.94,183.78,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735317932841,20.53275068,183.93,183.78,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735317933439,2.7236,183.85,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735317933847,20.53275068,183.93,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735317934048,2.7234,183.86,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735317934348,20.53275068,183.93,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735317934846,2.7237,183.84,183.78,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1735317935445,2.7237,183.84,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317936048,20.53275068,183.9,183.77,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1735317936248,20.53275068,183.87,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317936449,2.7244,183.79,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317937843,1.6059,183.85,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317938345,1.5832,183.86,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317938546,20.53275068,183.9,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317938547,2.7235,183.85,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317938850,20.53275068,183.9,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317939645,2.7238,183.84,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317939851,20.53275068,183.9,183.78,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735317940442,2.7238,183.83,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317942646,2.7236,183.85,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317942850,3.2323,183.93,183.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317943047,3.2323,183.93,183.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735317943248,2.7235,183.85,183.79,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1735317943748,3.2323,183.93,183.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735317944149,2.7229,183.89,183.8,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735317944456,3.2323,183.93,183.8,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735317944653,2.7228,183.9,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735317944849,20.53275068,183.98,183.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317945150,2.7226,183.91,183.85,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735317945355,23.75385068,183.98,183.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317945855,2.7229,183.89,183.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317946056,23.75385068,183.98,183.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317947355,2.7231,183.88,183.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317948959,23.75385068,183.98,183.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317949160,20.53275068,183.95,183.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317949354,20.53275068,183.92,183.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317949551,2.7236,183.84,183.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317950455,20.53275068,183.92,183.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317950662,20.53275068,183.95,183.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317950960,20.53275068,183.95,183.84,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735317951158,20.53275068,183.95,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735317951754,3.2211,183.98,183.84,22.21145068]
["bitfinex-derivatives","SOLF0:USTF0",1735317951964,3.2211,183.98,183.84,23.81645068]
["bitfinex-derivatives","SOLF0:USTF0",1735317953564,2.7224,183.93,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735317953757,3.2211,183.98,183.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317953960,93.43771889,183.99,183.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317954152,2.7219,183.96,183.91,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735317954358,4.8644,184.04,183.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317955264,3.2676,184.04,183.9,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317955564,2.7215,183.99,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735317956463,2.7219,183.96,183.91,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735317957359,2.7217,183.98,183.91,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735317957867,3.2676,184.04,183.91,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735317958164,2.7217,183.97,183.91,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735317958563,3.2676,184.04,183.91,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735317958762,1.5742,184.1,183.93,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317958963,1.5742,184.1,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735317959163,2.721,184.03,183.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317960569,2.7211,184.02,183.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317960865,20.53275068,184.07,183.94,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1735317961068,20.53275068,184.04,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317961565,2.7219,183.96,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317962863,2.7212,184.01,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317963057,20.53275068,184.01,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317964063,2.7219,183.96,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317966672,1.6537,184.03,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317966972,1.6187,184.05,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317967364,2.7209,184.03,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317967764,2.7211,184.02,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317967966,1.6187,184.05,183.94,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1735317968269,20.53275068,184.07,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317968473,2.7209,184.03,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317968764,1.7059,184.08,183.95,24.19275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317968971,2.7205,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735317969167,2.7205,184.06,184.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317969764,2.7208,184.04,184.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317970570,2.7208,184.03,184.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317973074,20.53275068,184.08,183.94,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735317973379,20.53275068,184.05,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317973576,1.6134,184.04,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317974280,2.7216,183.98,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317975774,2.7218,183.97,183.94,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735317975983,20.53275068,184.02,183.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317976277,2.7213,184.0,183.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317976473,20.53275068,184.02,183.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317976787,1.648,184.03,183.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317977681,2.722,183.95,183.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317978775,1.648,184.03,183.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317978977,194.0,184.16,183.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317978978,25.97215068,184.11,183.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735317979280,1.5415,184.1,183.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735317979481,2.7211,184.02,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735317979879,2.7211,184.01,183.95,22.09565068]
["bitfinex-derivatives","SOLF0:USTF0",1735317980075,2.7211,184.01,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735317980275,1.5415,184.1,183.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735317980480,20.53275068,184.08,183.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735317980680,2.7217,183.98,183.95,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1735317981484,2.7217,183.98,183.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317982381,2.7217,183.97,183.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317983585,2.7214,184.0,183.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317983788,20.53275068,184.08,183.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317986182,20.53275068,184.08,183.91,23.25535068]
["bitfinex-derivatives","SOLF0:USTF0",1735317986484,20.53275068,184.02,183.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317986789,1.6109,184.01,183.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317988090,2.7222,183.94,183.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317988293,1.6109,184.01,183.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317988490,1.6109,184.01,183.9,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1735317988791,1.6109,184.01,183.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317989793,1.6109,184.01,183.91,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735317990188,1.6109,184.01,183.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317990895,2.7225,183.92,183.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317991298,1.6109,184.01,183.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317991699,2.7222,183.94,183.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317992200,1.6109,184.01,183.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317992402,12.79127272,184.07,183.93,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317992695,1.701,184.07,183.93,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317993805,2.7214,184.0,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735317994196,1.701,184.07,183.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317994399,1.701,184.07,183.92,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735317994400,22.23375068,184.07,183.92,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735317994894,2.7215,183.99,183.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735317995099,1.701,184.07,183.94,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317995505,2.7215,183.99,183.94,23.25495068]
["bitfinex-derivatives","SOLF0:USTF0",1735317996802,1.701,184.07,183.94,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735317997002,1.701,184.07,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735317997602,2.7212,184.01,183.96,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735317997808,2.7212,184.01,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317998206,2.7213,184.0,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735317998407,1.701,184.07,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318000110,2.7213,184.01,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318000911,2.7213,184.0,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318001506,1.701,184.07,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318001715,1.5776,184.11,183.97,24.17275068]
["bitfinex-derivatives","SOLF0:USTF0",1735318001915,1.5589,184.13,183.98,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1735318002822,1.5589,184.13,184.0,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735318003620,2.7203,184.07,184.0,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735318004423,2.7204,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735318004821,1.5589,184.13,184.0,20.53275068]
["bitfinex-derivatives","SOLF0:USTF0",1735318005022,2.7203,184.07,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735318005222,1.5589,184.13,184.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318005420,2.7205,184.05,184.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318005618,1.5589,184.13,183.98,10.63806719]
["bitfinex-derivatives","SOLF0:USTF0",1735318005811,20.53275068,184.11,183.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318006013,2.7213,184.0,183.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318006419,1.6749,184.1,183.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318007522,2.7212,184.01,183.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318008228,2.7212,184.01,183.96,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735318008428,2.7212,184.01,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318009022,1.6749,184.1,183.98,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735318009218,1.6749,184.1,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318009622,1.6749,184.1,183.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318010222,2.7214,184.0,183.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318010822,1.6749,184.1,183.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318011023,2.7211,184.02,183.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318011222,1.6749,184.1,183.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318011623,1.6749,184.1,183.98,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735318011829,20.53275068,184.11,183.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318012122,5.64044544,184.13,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318012328,12.77301347,184.11,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318012533,2.7209,184.03,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735318012821,2.7209,184.03,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318013220,12.77301347,184.11,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318014226,12.77301347,184.11,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735318014525,12.77301347,184.11,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318015425,2.7209,184.03,183.98,19.13461347]
["bitfinex-derivatives","SOLF0:USTF0",1735318017327,2.721,184.02,183.98,19.13461347]
["bitfinex-derivatives","SOLF0:USTF0",1735318018328,2.7211,184.01,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318018920,2.721,184.02,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318020430,12.77301347,184.11,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318020627,12.77301347,184.11,183.98,19.13451347]
["bitfinex-derivatives","SOLF0:USTF0",1735318021228,12.77301347,184.08,183.96,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735318021423,12.77301347,184.08,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318021627,12.77301347,184.08,183.96,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1735318021828,12.77301347,184.08,183.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318022424,30.27819149,184.13,183.98,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318022626,1.5589,184.13,184.01,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318023027,2.7204,184.07,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735318023428,1.5589,184.13,184.01,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318023735,1.5589,184.13,184.02,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735318024630,2.7204,184.07,184.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735318024837,1.5589,184.13,184.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735318025135,1.5589,184.13,184.02,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735318025731,12.77301347,184.11,184.01,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318025931,2.7211,184.01,184.0,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318026127,2.7211,184.01,184.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318026434,2.7213,184.0,183.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318027232,12.81598986,184.11,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318027233,12.77301347,184.05,183.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318027434,12.77301347,184.02,183.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318027832,1.6334,184.04,183.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318028235,2.7214,184.0,183.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318029131,12.77301347,184.08,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318030041,2.7209,184.03,183.98,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318030436,1.6334,184.09,183.98,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318031641,1.6334,184.09,183.98,15.49461347]
["bitfinex-derivatives","SOLF0:USTF0",1735318032044,2.721,184.03,183.98,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318032343,12.77301347,184.08,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318032738,2.7206,184.05,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318032934,12.77301347,184.08,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318033843,2.7215,183.99,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318034545,2.7213,184.0,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318034937,12.77301347,184.08,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318034938,2.7216,183.99,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318035141,12.77301347,184.08,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318036145,2.7209,184.03,183.97,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735318036348,1.6334,184.09,183.98,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318036543,26.90914402,184.15,184.01,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318036842,26.90914402,184.15,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735318037043,26.90914402,184.15,184.06,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735318037443,4.44425755,184.15,184.06,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735318038037,2.89555755,184.15,184.06,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735318038236,2.89555755,184.15,184.07,14.43991347]
["bitfinex-derivatives","SOLF0:USTF0",1735318038446,2.89555755,184.15,184.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318040645,2.7196,184.12,184.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318040845,2.89555755,184.15,184.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318041348,2.72,184.09,184.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318042550,2.7198,184.1,184.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318043046,2.89555755,184.15,184.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318043251,1.5487,184.2,184.08,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735318043252,2.7192,184.14,184.08,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735318043455,1.5487,184.2,184.1,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318043843,12.77301347,184.23,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735318044047,12.77301347,184.23,184.13,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318044246,2.7187,184.18,184.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318045452,2.7188,184.17,184.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318046861,12.77301347,184.23,184.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318048360,14.43121347,184.26,184.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318048866,2.7188,184.18,184.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318049363,14.43121347,184.26,184.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318049565,14.43121347,184.26,184.16,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318049764,1.6582,184.26,184.16,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318050061,2.7179,184.23,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735318050566,2.7179,184.23,184.17,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735318050763,145.99643576,184.27,184.19,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318051065,12.77301347,184.29,184.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318052067,12.77301347,184.32,184.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318052271,2.7178,184.24,184.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318055165,2.7181,184.22,184.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318055564,12.77301347,184.29,184.19,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318055766,2.7186,184.19,184.16,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318055962,12.77301347,184.26,184.15,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735318056162,1.6702,184.25,184.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318056861,2.718,184.23,184.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318057067,1.6702,184.25,184.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318057268,12.77301347,184.29,184.16,16.41301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318057568,2.7176,184.25,184.19,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318058167,91.69107448,184.3,184.22,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318058373,91.69107448,184.3,184.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318058566,91.69107448,184.3,184.23,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735318058765,1.6702,184.31,184.23,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735318058961,12.77301347,184.35,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318059161,1.4541,184.36,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318060872,2.7169,184.3,184.25,15.49061347]
["bitfinex-derivatives","SOLF0:USTF0",1735318061468,2.7172,184.28,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318064172,1.4541,184.36,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318064368,1.4541,184.36,184.23,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735318064369,2.7174,184.27,184.23,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1735318064674,12.77301347,184.35,184.23,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1735318064874,12.77301347,184.35,184.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318065374,2.7177,184.25,184.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318072178,2.7174,184.26,184.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318072377,12.77301347,184.35,184.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318072974,1.4541,184.36,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318073377,2.7171,184.29,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318073577,1.4541,184.36,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318073881,2.7166,184.32,184.28,15.49011347]
["bitfinex-derivatives","SOLF0:USTF0",1735318074984,2.7744683,184.41,184.28,15.49011347]
["bitfinex-derivatives","SOLF0:USTF0",1735318075385,2.7165,184.33,184.28,15.49011347]
["bitfinex-derivatives","SOLF0:USTF0",1735318075574,1.6936,184.4,184.28,15.49011347]
["bitfinex-derivatives","SOLF0:USTF0",1735318076479,2.7166,184.32,184.28,15.49011347]
["bitfinex-derivatives","SOLF0:USTF0",1735318076878,12.77301347,184.39,184.28,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318077080,2.7169,184.3,184.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318077781,3.2582,184.4,184.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318077981,3.2582,184.4,184.31,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318078275,2.7158,184.38,184.31,15.48971347]
["bitfinex-derivatives","SOLF0:USTF0",1735318078479,3.2582,184.4,184.31,15.48971347]
["bitfinex-derivatives","SOLF0:USTF0",1735318078783,3.2582,184.4,184.31,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318078984,2.7159,184.37,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735318079183,3.2582,184.4,184.31,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318079781,3.2582,184.4,184.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318079983,3.2582,184.4,184.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318081182,12.77301347,184.39,184.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318081785,12.77301347,184.36,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318081978,12.77301347,184.36,184.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318082177,12.77301347,184.36,184.24,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735318082178,12.77301347,184.33,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318082379,3.2263,184.32,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318082986,2.7171,184.28,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318084093,3.2263,184.32,184.24,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735318084392,2.7176,184.25,184.24,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735318084687,2.7176,184.25,184.24,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1735318085187,2.7169,184.3,184.24,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1735318085486,3.2263,184.32,184.24,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1735318086091,2.7176,184.25,184.24,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1735318086685,2.7176,184.25,184.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318087085,2.7182,184.21,184.19,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318087286,12.77301347,184.3,184.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318087491,3.2263,184.32,184.22,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318087891,1.5667,184.35,184.25,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318088085,12.77301347,184.39,184.28,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318088286,2.7163,184.34,184.28,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318088587,1.6546,184.4,184.28,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318088888,1.6546,184.4,184.31,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318089089,1.6546,184.4,184.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318089295,2.7744683,184.41,184.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318089495,2.7156,184.39,184.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318089794,2.7744683,184.41,184.34,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318089994,22.46488647,184.46,184.34,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318090191,110.87461044,184.48,184.34,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318090693,110.87461044,184.48,184.34,17.60061347]
["bitfinex-derivatives","SOLF0:USTF0",1735318090989,2.7155,184.4,184.34,17.60061347]
["bitfinex-derivatives","SOLF0:USTF0",1735318091190,110.87461044,184.48,184.34,17.60061347]
["bitfinex-derivatives","SOLF0:USTF0",1735318091587,2.7155,184.4,184.34,17.60061347]
["bitfinex-derivatives","SOLF0:USTF0",1735318091790,98.10159697,184.48,184.37,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318091994,98.10159697,184.48,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318092194,2.7149,184.44,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318092394,98.10159697,184.48,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318093395,2.7149,184.43,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318094398,2.7151,184.42,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318095196,12.77301347,184.5,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318095396,14.36201347,184.52,184.4,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318095800,14.36201347,184.52,184.4,15.48841347]
["bitfinex-derivatives","SOLF0:USTF0",1735318096698,14.36201347,184.52,184.4,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318097001,12.77301347,184.54,184.4,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318097401,1.6867,184.55,184.4,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318097597,14.45971347,184.55,184.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318097996,2.7146,184.45,184.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318099704,2.7144,184.47,184.41,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735318100399,2.7142,184.49,184.43,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318100796,2.7144,184.47,184.43,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318100999,1.6867,184.55,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318101303,2.7137,184.52,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318101501,1.6867,184.55,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318102096,2.7146,184.46,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318102500,12.77301347,184.54,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318103604,2.7144,184.47,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318103815,14.45971347,184.55,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318104206,14.45971347,184.55,184.43,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318104406,14.45971347,184.55,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318104407,12.77301347,184.52,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318104598,12.77301347,184.52,184.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318104806,1.6412,184.51,184.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318105002,2.7145,184.46,184.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318105306,1.6412,184.51,184.4,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318105509,1.6067,184.5,184.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318105696,2.7151,184.42,184.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318105899,12.77301347,184.49,184.37,16.11871347]
["bitfinex-derivatives","SOLF0:USTF0",1735318106103,12.77301347,184.49,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318106305,12.77301347,184.46,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318106607,12.77301347,184.46,184.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318106806,1.6602,184.45,184.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318107004,2.7154,184.4,184.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318107508,2.7158,184.38,184.34,14.41261347]
["bitfinex-derivatives","SOLF0:USTF0",1735318107701,2.7158,184.38,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318108507,2.7159,184.37,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318109305,1.6602,184.45,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318109506,2.716,184.36,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318110107,12.77301347,184.43,184.31,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318110304,12.77301347,184.4,184.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318110504,12.77301347,184.37,184.23,60.20853759]
["bitfinex-derivatives","SOLF0:USTF0",1735318110706,1.6709,184.36,184.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318110907,12.77301347,184.34,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318111811,1.6709,184.36,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318113408,2.7165,184.33,184.27,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735318113606,3.1611,184.42,184.29,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318113812,3.1611,184.42,184.32,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318114013,3.1611,184.42,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318114313,1.6169,184.44,184.35,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318115314,1.6169,184.44,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318115709,2.7153,184.41,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318115912,1.6169,184.44,184.35,12.77301347]
["bitfinex-derivatives","SOLF0:USTF0",1735318116110,1.6169,184.44,184.35,15.48911347]
["bitfinex-derivatives","SOLF0:USTF0",1735318116315,1.6169,184.44,184.34,21.99295145]
["bitfinex-derivatives","SOLF0:USTF0",1735318117512,1.6169,184.44,184.34,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735318118214,2.7152,184.41,184.34,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735318118419,1.6169,184.44,184.34,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735318118926,2.7157,184.38,184.34,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735318121123,1.6169,184.44,184.34,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735318121328,2.7158,184.37,184.34,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1735318121823,2.7161,184.35,184.32,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1735318122024,21.97115145,184.44,184.28,20.35425145]
["bitfinex-derivatives","SOLF0:USTF0",1735318122232,20.35425145,184.41,184.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318122530,3.3927,184.4,184.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318122929,3.3927,184.4,184.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318123126,20.35425145,184.38,184.26,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318123523,20.35425145,184.38,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318124328,3.3927,184.4,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318124834,2.7168,184.31,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318125731,3.3927,184.4,184.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318125933,20.35425145,184.38,184.22,20.35425145]
["bitfinex-derivatives","SOLF0:USTF0",1735318126235,2.7163,184.34,184.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318126421,20.35425145,184.38,184.23,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735318126930,2.7173,184.28,184.23,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735318127135,20.35425145,184.38,184.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318128132,20.35425145,184.35,184.19,20.35425145]
["bitfinex-derivatives","SOLF0:USTF0",1735318128425,1.6466,184.34,184.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318128822,1.6466,184.34,184.2,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735318129024,1.6466,184.34,184.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318129431,2.7179,184.23,184.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318129621,1.6466,184.34,184.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318129827,2.7168,184.31,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735318130021,2.7168,184.31,184.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318130834,23.74695145,184.4,184.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318130835,2.7166,184.32,184.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318131031,3.3927,184.4,184.28,20.35425145]
["bitfinex-derivatives","SOLF0:USTF0",1735318131232,1.6104,184.41,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735318131436,2.7158,184.38,184.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318131929,1.6104,184.41,184.32,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735318132126,2.7158,184.37,184.32,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735318132932,2.7158,184.37,184.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318133731,2.7157,184.38,184.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318133932,2.95305509,184.45,184.34,20.35425145]
["bitfinex-derivatives","SOLF0:USTF0",1735318134234,2.95305509,184.45,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735318134235,2.7152,184.41,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735318135027,2.7152,184.41,184.35,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735318135634,2.7151,184.42,184.35,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735318135827,2.95305509,184.45,184.35,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1735318136639,2.95305509,184.45,184.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318137638,23.30730654,184.45,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318137838,2.95305509,184.45,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318138229,2.716,184.36,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318138834,2.95305509,184.45,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318139338,2.7159,184.37,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318139840,2.7156,184.39,184.33,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735318140030,2.7156,184.39,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318140735,2.7156,184.39,184.33,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735318140929,2.7158,184.37,184.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318141337,2.95305509,184.45,184.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318142037,2.716,184.36,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318143542,2.95305509,184.45,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318144541,2.716,184.36,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318144943,2.95305509,184.45,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318145342,2.7158,184.38,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318145943,2.95305509,184.45,184.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318146441,2.95305509,184.45,184.36,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1735318147146,2.95305509,184.45,184.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318148448,2.7157,184.38,184.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318148844,2.95305509,184.45,184.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318150041,2.7157,184.38,184.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318151047,2.95305509,184.45,184.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318151647,2.7152,184.41,184.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318152051,2.95305509,184.45,184.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318152242,2.7156,184.39,184.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318152546,2.95305509,184.45,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318152939,2.7155,184.39,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318153148,2.95305509,184.45,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318153339,3.219,184.48,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318153545,102.7719374,184.49,184.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318153744,102.7719374,184.49,184.4,20.35425145]
["bitfinex-derivatives","SOLF0:USTF0",1735318154045,102.7719374,184.49,184.4,23.06965145]
["bitfinex-derivatives","SOLF0:USTF0",1735318154748,2.7148,184.45,184.4,23.06965145]
["bitfinex-derivatives","SOLF0:USTF0",1735318155150,23.63055145,184.56,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735318155449,1.6585,184.55,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318155644,2.7144,184.47,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318155843,1.6585,184.55,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318157449,2.7145,184.46,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318159252,2.7144,184.47,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318159549,1.6585,184.55,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318159940,2.7145,184.46,184.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735318160140,1.6585,184.55,184.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318160345,14.37066785,184.55,184.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318160550,2.7143,184.48,184.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318160850,2.7143,184.48,184.45,16.31216785]
["bitfinex-derivatives","SOLF0:USTF0",1735318161248,2.714,184.5,184.45,16.31216785]
["bitfinex-derivatives","SOLF0:USTF0",1735318162451,2.7137,184.52,184.48,12.71216785]
["bitfinex-derivatives","SOLF0:USTF0",1735318163550,2.7138,184.51,184.48,12.71216785]
["bitfinex-derivatives","SOLF0:USTF0",1735318163951,1.7015,184.59,184.48,12.71216785]
["bitfinex-derivatives","SOLF0:USTF0",1735318164654,2.7139,184.5,184.48,12.71216785]
["bitfinex-derivatives","SOLF0:USTF0",1735318166054,12.71216785,184.58,184.45,12.71216785]
["bitfinex-derivatives","SOLF0:USTF0",1735318166352,12.71216785,184.58,184.39,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318166353,12.71216785,184.52,184.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318166553,2.7154,184.4,184.39,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318166854,2.7154,184.4,184.39,33.70426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318167651,2.7157,184.38,184.37,12.71216785]
["bitfinex-derivatives","SOLF0:USTF0",1735318167853,2.7157,184.38,184.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318168348,2.7151,184.42,184.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318168552,2.7151,184.42,184.36,20.35577924]
["bitfinex-derivatives","SOLF0:USTF0",1735318168756,4.8642,184.51,184.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318169656,2.7155,184.4,184.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318170656,2.7155,184.39,184.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318171655,4.8642,184.51,184.34,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735318171656,20.35577924,184.46,184.34,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735318171856,20.35577924,184.43,184.29,31.75766878]
["bitfinex-derivatives","SOLF0:USTF0",1735318172057,4.8273,184.42,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318172253,2.7168,184.31,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318172757,20.35577924,184.4,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318172965,2.7165,184.33,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318173962,2.7162,184.35,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318174459,4.8273,184.42,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318175565,2.7163,184.34,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318176860,4.8273,184.42,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318177366,2.7165,184.33,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318177863,4.8273,184.42,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318178056,2.7164,184.34,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318178262,4.8273,184.42,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318178766,2.7163,184.34,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318179161,4.8273,184.42,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318179464,2.7166,184.32,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318180365,2.7167,184.31,184.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318181360,2.7167,184.31,184.24,7.37727979]
["bitfinex-derivatives","SOLF0:USTF0",1735318181561,20.35577924,184.4,184.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318181765,20.35577924,184.4,184.24,7.37727979]
["bitfinex-derivatives","SOLF0:USTF0",1735318181964,20.35577924,184.4,184.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318182160,2.7173,184.28,184.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318183268,4.8273,184.42,184.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318183470,4.8273,184.42,184.3,20.35577924]
["bitfinex-derivatives","SOLF0:USTF0",1735318183771,2.7158,184.38,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735318183971,4.8273,184.42,184.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318184361,2.7155,184.4,184.34,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735318184970,2.7152,184.42,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735318185165,2.7152,184.42,184.36,20.35577924]
["bitfinex-derivatives","SOLF0:USTF0",1735318185370,4.7933,184.48,184.36,20.35577924]
["bitfinex-derivatives","SOLF0:USTF0",1735318185570,4.7933,184.48,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735318185969,4.7933,184.48,184.36,20.35577924]
["bitfinex-derivatives","SOLF0:USTF0",1735318186167,1.6998,184.55,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735318186373,1.5572,184.54,184.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318187170,2.7139,184.51,184.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318187374,1.5572,184.54,184.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318187977,2.714,184.5,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735318188379,1.5572,184.54,184.42,20.35577924]
["bitfinex-derivatives","SOLF0:USTF0",1735318188578,2.7142,184.48,184.41,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735318189082,2.7139,184.5,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735318189384,1.5572,184.54,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735318189672,2.7142,184.48,184.41,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735318190269,1.5572,184.54,184.42,12.71206851]
["bitfinex-derivatives","SOLF0:USTF0",1735318190780,12.71206851,184.52,184.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318191279,2.7147,184.45,184.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318191473,12.71206851,184.52,184.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318192673,2.7148,184.44,184.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318195278,12.71206851,184.52,184.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318195279,2.7146,184.46,184.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318195474,1.5572,184.54,184.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318195679,12.71206851,184.52,184.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318195881,12.71206851,184.52,184.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318196081,12.71206851,184.49,184.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318196282,2.7156,184.39,184.36,12.71206851]
["bitfinex-derivatives","SOLF0:USTF0",1735318196476,2.7156,184.39,184.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318196676,1.637,184.48,184.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318197377,2.7154,184.41,184.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318197580,1.637,184.48,184.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318197980,1.637,184.48,184.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318198484,2.7154,184.4,184.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318199384,1.637,184.48,184.38,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735318199584,1.637,184.48,184.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318200578,2.7153,184.41,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735318200884,12.71206851,184.46,184.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318201085,12.71206851,184.46,184.33,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735318201086,1.6314,184.45,184.33,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1735318201385,12.71206851,184.43,184.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318201889,2.7166,184.32,184.29,61.77693759]
["bitfinex-derivatives","SOLF0:USTF0",1735318202079,12.71206851,184.4,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318202285,3.2975,184.39,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318202891,2.716,184.36,184.31,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735318203286,3.2975,184.39,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318203484,2.7166,184.32,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318204790,2.717,184.29,184.24,6.71257979]
["bitfinex-derivatives","SOLF0:USTF0",1735318204987,3.2975,184.39,184.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318207093,2.7172,184.28,184.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318207285,3.2975,184.39,184.24,3.99487979]
["bitfinex-derivatives","SOLF0:USTF0",1735318207490,3.2975,184.39,184.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318207894,2.7171,184.29,184.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318208198,3.2975,184.39,184.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318208496,2.7172,184.28,184.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318208892,2.7172,184.28,184.22,62.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735318208893,20.37595763,184.37,184.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318209092,2.7175,184.26,184.22,59.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735318209287,1.6298,184.36,184.22,59.5636]
["bitfinex-derivatives","SOLF0:USTF0",1735318209490,1.6298,184.36,184.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318209692,1.6298,184.36,184.23,23.97595763]
["bitfinex-derivatives","SOLF0:USTF0",1735318209895,3.2975,184.39,184.26,20.37595763]
["bitfinex-derivatives","SOLF0:USTF0",1735318210093,3.2975,184.39,184.27,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1735318210295,2.7161,184.35,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735318210496,2.7161,184.35,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318211098,1.6211,184.42,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318211297,1.6211,184.42,184.32,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735318211499,2.7155,184.39,184.32,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735318211701,1.6211,184.42,184.32,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1735318212396,1.6211,184.42,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318213100,2.7166,184.32,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318213702,1.6211,184.42,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318214101,2.7156,184.39,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318214298,1.6211,184.42,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318216300,2.7166,184.32,184.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318216599,20.37595763,184.38,184.24,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1735318216804,20.37595763,184.35,184.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318217302,1.6179,184.34,184.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318217901,20.37595763,184.32,184.22,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318218104,20.37595763,184.32,184.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318218503,2.7183,184.21,184.19,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735318218703,20.37595763,184.32,184.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318221502,20.37595763,184.29,184.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318221704,20.37595763,184.29,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318221907,2.7179,184.23,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318222197,1.577,184.28,184.15,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735318222403,3.2158,184.28,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318222602,3.2158,184.28,184.15,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735318222795,3.2158,184.28,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318223302,2.7186,184.18,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318224508,20.37595763,184.26,184.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318224707,1.6793,184.25,184.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318225503,2.7192,184.15,184.1,58.1466]
["bitfinex-derivatives","SOLF0:USTF0",1735318225806,2.7192,184.15,184.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318227009,2.7189,184.17,184.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318227310,20.37595763,184.23,184.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318228004,1.6793,184.25,184.02,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318228200,20.37595763,184.2,184.04,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735318228405,1.5896,184.19,184.04,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1735318228608,2.7201,184.08,184.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318228912,20.37595763,184.17,184.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318229112,1.5427,184.16,184.04,12.36736719]
["bitfinex-derivatives","SOLF0:USTF0",1735318229408,1.5427,184.16,184.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318229409,20.37595763,184.14,184.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318229608,2.7202,184.07,184.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318230508,20.37595763,184.11,184.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318230807,20.37595763,184.08,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318231213,2.7208,184.04,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318231405,20.37595763,184.08,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318232504,2.721,184.02,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318233509,20.37595763,184.08,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318233712,3.2704,184.1,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318234010,2.7203,184.07,183.99,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735318234212,3.2704,184.1,184.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318235512,2.7203,184.07,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735318235914,20.37595763,184.14,184.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318236108,21.99135763,184.14,184.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318237314,2.7205,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735318238320,12.77124338,184.11,184.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318239518,2.7204,184.06,184.0,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735318239715,12.77124338,184.11,184.0,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735318239716,12.77124338,184.11,184.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318239907,12.77124338,184.11,184.01,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318240107,14.38664338,184.14,184.01,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318240313,2.7201,184.09,184.01,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318240510,1.5427,184.16,184.04,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318240714,12.77124338,184.17,184.07,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318240912,2.7193,184.14,184.08,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1735318241215,12.77124338,184.17,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318241511,2.7194,184.13,184.08,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735318241908,12.77124338,184.2,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318242106,2.7192,184.14,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318242420,2.7192,184.14,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735318242616,2.7192,184.14,184.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318247718,2.7194,184.13,184.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318248224,12.77124338,184.2,184.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318249017,2.7188,184.17,184.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318249218,12.77124338,184.2,184.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318249521,2.7201,184.09,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318249723,12.77124338,184.14,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318250025,2.7195,184.13,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318250324,12.77124338,184.14,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318250519,3.1392,184.22,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318250720,12.77124338,184.19,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318251818,2.7192,184.14,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735318252221,12.77124338,184.19,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318252521,12.77124338,184.16,184.05,35.00446878]
["bitfinex-derivatives","SOLF0:USTF0",1735318252712,12.77124338,184.16,184.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318253413,12.77124338,184.13,184.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318253616,12.77124338,184.13,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318254125,2.72,184.09,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318254719,12.77124338,184.13,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318254925,12.77124338,184.13,184.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318255426,1.5905,184.15,184.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318255727,12.77124338,184.16,184.02,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318255930,12.77124338,184.16,184.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318256226,12.77124338,184.16,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735318256924,2.7199,184.1,184.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318257222,12.77124338,184.13,184.03,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735318257724,12.77124338,184.13,184.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318257925,12.77124338,184.13,184.04,15.15581964]
["bitfinex-derivatives","SOLF0:USTF0",1735318258823,12.77124338,184.13,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318259028,2.7204,184.07,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318259228,12.77124338,184.13,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318260324,4.9316,184.21,184.05,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318260629,12.77124338,184.18,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735318261128,12.77124338,184.18,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735318261523,2.7195,184.13,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735318261722,2.7195,184.13,184.05,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318261723,12.77124338,184.18,184.05,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318262120,2.7191,184.15,184.08,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318262325,12.77124338,184.18,184.08,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318262827,2.7196,184.12,184.08,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318263128,2.7196,184.12,184.08,4.0373246]
["bitfinex-derivatives","SOLF0:USTF0",1735318264424,2.7196,184.12,184.08,11.56339179]
["bitfinex-derivatives","SOLF0:USTF0",1735318265529,2.7196,184.12,184.07,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1735318266030,12.77124338,184.18,184.07,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735318266323,4.9316,184.21,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318266521,12.77124338,184.15,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318267430,2.72,184.09,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318268434,12.77124338,184.15,184.04,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318268631,12.77124338,184.12,184.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318269235,12.77124338,184.12,184.04,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318269236,12.77124338,184.12,184.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318269430,1.639,184.11,184.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318269634,12.77124338,184.09,184.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318270334,2.7208,184.03,184.02,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318270530,2.7208,184.03,184.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318275037,2.721,184.02,183.98,144.66044102]
["bitfinex-derivatives","SOLF0:USTF0",1735318275234,12.77124338,184.09,184.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318275537,12.77124338,184.09,183.98,134.41287383]
["bitfinex-derivatives","SOLF0:USTF0",1735318275739,12.77124338,184.09,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318276639,12.77124338,184.06,183.96,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318276838,12.77124338,184.06,183.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318277258,12.77124338,184.06,183.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318277539,4.7849,184.11,184.01,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318277744,4.7849,184.11,184.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1735318278043,4.7849,184.11,184.01,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318278239,3.23,184.11,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735318278441,1.639,184.11,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318278639,119.91099082,184.15,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318278640,2.72,184.09,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318279438,2.72,184.09,184.04,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735318279835,119.91099082,184.15,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318280844,2.7196,184.12,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318281046,119.91099082,184.15,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318282236,2.7202,184.08,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318282538,12.77124338,184.12,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318282942,119.91099082,184.15,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318283347,2.7203,184.07,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318283942,2.7201,184.09,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318284741,2.7201,184.08,184.04,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735318285335,107.13974744,184.15,184.05,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318285541,406.46488647,184.24,184.11,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318285542,12.77124338,184.21,184.11,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318285740,38.42092985,184.24,184.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318285939,38.42092985,184.24,184.12,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1735318286145,2.7183,184.2,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735318286340,38.42092985,184.24,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735318286537,25.64968647,184.24,184.14,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318286937,22.46488647,184.24,184.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318287142,22.46488647,184.24,184.17,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318287343,12.77124338,184.29,184.17,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318287543,2.7181,184.22,184.17,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318288649,12.77124338,184.29,184.15,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735318288650,2.7183,184.21,184.15,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735318288852,12.77124338,184.29,184.15,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735318289144,2.7183,184.21,184.15,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735318289753,2.7183,184.21,184.15,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1735318289945,2.7183,184.21,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318291150,12.77124338,184.29,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318291351,2.7183,184.2,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318291550,2.7183,184.2,184.12,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1735318291551,12.77124338,184.26,184.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318291746,12.77124338,184.23,184.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318292451,2.7191,184.15,184.12,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1735318292652,2.7191,184.15,184.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318293550,2.7191,184.15,184.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318295851,2.7189,184.17,184.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318296251,4.8475,184.22,184.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318297360,12.77124338,184.26,184.14,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318297657,2.7183,184.21,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735318297955,3.299,184.3,184.14,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318297956,12.77124338,184.29,184.17,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318298153,2.7175,184.26,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735318298349,3.299,184.3,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318298853,2.7179,184.23,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318301057,32.47856,184.25,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318302357,29.76086,184.25,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318302960,29.76086,184.25,184.23,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735318303659,2.7179,184.23,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318303959,29.76086,184.25,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318304164,2.7179,184.23,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318306069,2.7185,184.2,184.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318306365,2.7185,184.2,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318308066,2.7185,184.19,184.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318308365,12.77124338,184.24,184.11,15.91194338]
["bitfinex-derivatives","SOLF0:USTF0",1735318308566,2.7192,184.14,184.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318308776,12.77124338,184.21,184.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318309266,29.76086,184.25,184.14,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318309574,29.76086,184.25,184.17,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318309873,29.76086,184.25,184.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318310670,2.7182,184.22,184.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318311471,29.76086,184.25,184.2,15.48944338]
["bitfinex-derivatives","SOLF0:USTF0",1735318311666,29.76086,184.25,184.2,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318311871,29.76086,184.25,184.23,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318312064,29.76086,184.25,184.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318313475,32.47846,184.25,184.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318313677,29.76086,184.25,184.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318316178,32.47846,184.25,184.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318321386,29.76086,184.25,184.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318321680,29.76086,184.25,184.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318321876,12.77124338,184.24,184.15,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318322081,17.52444338,184.24,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318322288,2.7188,184.17,184.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318322880,12.77124338,184.21,184.14,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318323388,12.77124338,184.21,184.14,33.70426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318323586,12.77124338,184.23,184.14,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318323587,12.77124338,184.18,184.14,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318323783,12.77124338,184.18,184.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318324190,2.7198,184.1,184.07,30.10426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318324487,2.7198,184.1,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318325593,12.77124338,184.15,184.03,80.17151057]
["bitfinex-derivatives","SOLF0:USTF0",1735318325892,5.0064,184.14,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318326588,5.0064,184.14,184.03,82.89231057]
["bitfinex-derivatives","SOLF0:USTF0",1735318326589,5.0064,184.14,184.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318326793,2.7192,184.15,184.06,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318326987,12.77124338,184.18,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735318327188,12.77124338,184.18,184.06,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318327692,12.77124338,184.18,184.06,15.49164338]
["bitfinex-derivatives","SOLF0:USTF0",1735318328389,2.7196,184.12,184.06,15.49164338]
["bitfinex-derivatives","SOLF0:USTF0",1735318330494,12.77124338,184.18,184.06,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318330694,12.77124338,184.21,184.09,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318331094,2.7191,184.15,184.09,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318331392,12.77124338,184.21,184.09,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318331792,12.77124338,184.18,184.05,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318332195,12.77124338,184.18,184.05,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318332396,2.7199,184.1,184.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318332797,2.7204,184.06,184.03,59.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735318332990,12.77124338,184.15,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318333191,5.0476,184.14,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318336196,1.6625,184.14,184.05,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318336595,12.77124338,184.18,184.05,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318337396,12.77124338,184.18,184.06,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735318337996,2.7194,184.13,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735318338499,1.6506,184.19,184.08,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318338892,1.6506,184.19,184.06,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1735318339197,2.7201,184.08,184.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318339599,2.7205,184.05,184.03,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318339899,12.77124338,184.13,184.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318340199,2.7203,184.07,184.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318342492,2.7205,184.06,184.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318343797,12.77124338,184.13,184.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318344102,12.77124338,184.1,183.95,42.87551216]
["bitfinex-derivatives","SOLF0:USTF0",1735318344398,2.7206,184.05,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318344597,12.77124338,184.07,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318345595,12.77124338,184.07,183.95,42.87551216]
["bitfinex-derivatives","SOLF0:USTF0",1735318345795,12.77124338,184.07,183.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318346400,2.7212,184.01,183.96,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735318348903,2.7212,184.01,183.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318349103,2.7212,184.01,183.95,15.49324338]
["bitfinex-derivatives","SOLF0:USTF0",1735318349301,2.7212,184.01,183.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318350502,2.7208,184.03,183.98,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735318350702,1.5511,184.09,183.98,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318350895,1.5511,184.09,183.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318351101,1.5511,184.09,183.97,15.49284338]
["bitfinex-derivatives","SOLF0:USTF0",1735318351300,1.5511,184.09,183.97,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318353101,2.7213,184.0,183.97,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318353705,2.7211,184.01,183.97,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318353905,1.5511,184.09,183.97,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318354805,1.5511,184.09,183.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318354806,12.77124338,184.07,183.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318355508,2.7216,183.99,183.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318355709,2.7216,183.99,183.94,23.01941057]
["bitfinex-derivatives","SOLF0:USTF0",1735318355908,2.7216,183.99,183.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318358903,12.77124338,184.04,183.94,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318359103,2.7218,183.97,183.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318359914,12.77124338,184.04,183.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318360811,12.77124338,184.07,183.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318361212,2.7213,184.01,183.95,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1735318361410,2.7213,184.01,183.95,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318361910,2.7213,184.0,183.95,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318362111,12.77124338,184.07,183.95,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318362709,12.77124338,184.07,183.96,4.04418262]
["bitfinex-derivatives","SOLF0:USTF0",1735318363212,2.7215,183.99,183.96,4.04418262]
["bitfinex-derivatives","SOLF0:USTF0",1735318363613,2.7215,183.99,183.95,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318364312,2.7215,183.99,183.95,19.09314338]
["bitfinex-derivatives","SOLF0:USTF0",1735318364610,12.77124338,184.07,183.95,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318365009,2.7216,183.98,183.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735318365814,12.77124338,184.07,183.95,16.37124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318366811,2.7213,184.01,183.96,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735318367308,2.7213,184.0,183.96,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735318367515,2.7213,184.0,183.95,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1735318367713,2.7213,184.0,183.95,36.42626878]
["bitfinex-derivatives","SOLF0:USTF0",1735318368012,12.77124338,184.07,183.95,36.42626878]
["bitfinex-derivatives","SOLF0:USTF0",1735318368013,12.77124338,184.07,183.95,33.70426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318368212,12.77124338,184.07,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735318368415,2.721,184.02,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735318368909,1.5511,184.09,183.97,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318369122,3.1633,184.12,184.0,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318369311,3.1633,184.12,184.01,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1735318369515,2.7201,184.08,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735318369909,12.77124338,184.14,184.01,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1735318370117,2.7202,184.08,184.01,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1735318370308,12.77124338,184.14,184.01,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1735318370611,2.7208,184.03,184.01,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1735318372520,2.7208,184.03,184.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318373317,12.77124338,184.08,183.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318373518,12.77124338,184.05,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318374422,2.7213,184.0,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318379020,2.7218,183.97,183.93,32.82656878]
["bitfinex-derivatives","SOLF0:USTF0",1735318379227,1.6674,184.04,183.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318379422,12.77124338,184.02,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318379726,12.77124338,184.02,183.93,7.52606719]
["bitfinex-derivatives","SOLF0:USTF0",1735318379926,12.77124338,183.99,183.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318380324,2.722,183.95,183.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318380820,2.7224,183.93,183.91,86.62426878]
["bitfinex-derivatives","SOLF0:USTF0",1735318381023,2.7224,183.93,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318381824,2.7222,183.94,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318382029,1.5796,183.99,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318382325,2.7216,183.98,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318382723,10.5,184.0,183.93,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318382930,13.2213,184.0,183.93,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318383227,10.5,184.0,183.92,19.07354338]
["bitfinex-derivatives","SOLF0:USTF0",1735318383629,10.5,184.0,183.92,16.35124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318383931,2.7214,183.99,183.92,16.35124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318384125,10.5,184.0,183.92,46.40501892]
["bitfinex-derivatives","SOLF0:USTF0",1735318384326,13.2213,184.0,183.92,46.40501892]
["bitfinex-derivatives","SOLF0:USTF0",1735318384531,13.2213,184.0,183.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735318384830,2.7215,183.99,183.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735318385026,10.5,184.0,183.95,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318385428,10.5,184.0,183.96,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735318385630,10.5,184.0,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735318385827,10.5,184.0,183.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318386132,10.5,184.0,183.94,7.51344388]
["bitfinex-derivatives","SOLF0:USTF0",1735318386328,10.5,184.0,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318386528,2.7215,183.99,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318386734,10.5,184.0,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318387530,2.7219,183.97,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318388231,10.5,184.0,183.91,64.03344388]
["bitfinex-derivatives","SOLF0:USTF0",1735318388536,10.5,184.0,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318388537,12.77124338,183.99,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318388937,2.7222,183.95,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318389236,12.77124338,183.99,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318389635,2.7219,183.97,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318390138,2.7216,183.98,183.92,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735318390334,10.5,184.0,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318391029,10.5,184.0,183.92,16.35124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318392129,2.7217,183.97,183.92,16.35124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318392334,10.5,184.0,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318392535,10.5,184.0,183.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318392932,12.77124338,183.98,183.91,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318393138,12.77124338,183.98,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318393339,10.5,183.97,183.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318393838,10.5,183.97,183.89,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318394139,10.5,183.97,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318394435,2.7226,183.91,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318396532,10.5,183.97,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318396738,2.722,183.95,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318397137,10.5,183.97,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318398337,2.7219,183.96,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735318398538,10.5,183.97,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318399134,2.722,183.95,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318399335,10.5,183.97,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318399735,2.7223,183.93,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318400643,23.27124338,183.97,183.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318401039,6.92,183.9,183.86,34.97747554]
["bitfinex-derivatives","SOLF0:USTF0",1735318401238,6.92,183.9,183.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318402039,6.92,183.9,183.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318402442,6.92,183.9,183.84,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318402639,6.92,183.9,183.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318402844,6.92,183.9,183.84,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318403040,19.69124338,183.9,183.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318403341,19.69124338,183.9,183.84,33.63377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318403539,2.7235,183.85,183.84,33.63377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318403738,2.7235,183.85,183.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318404644,2.7237,183.84,183.8,7.51344388]
["bitfinex-derivatives","SOLF0:USTF0",1735318404845,2.7237,183.84,183.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318405338,19.69124338,183.9,183.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318405941,2.7235,183.85,183.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318407443,6.92,183.9,183.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318407941,6.92,183.9,183.82,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318408648,9.6428,183.9,183.82,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318408845,9.6428,183.9,183.83,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1735318409240,2.7232,183.88,183.81,16.35124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318409444,2.7232,183.88,183.81,12.77124338]
["bitfinex-derivatives","SOLF0:USTF0",1735318409643,6.92,183.9,183.82,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735318409847,2.7232,183.87,183.82,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735318411644,6.92,183.9,183.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318411850,9.6429,183.9,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735318412039,6.92,183.9,183.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318412239,6.92,183.9,183.85,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735318412743,6.92,183.9,183.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318412946,2.7232,183.87,183.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318413945,2.7229,183.89,183.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318414244,2.7232,183.87,183.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318414450,6.92,183.9,183.79,44.41601892]
["bitfinex-derivatives","SOLF0:USTF0",1735318414652,6.92,183.9,183.8,11.09344388]
["bitfinex-derivatives","SOLF0:USTF0",1735318414844,2.7233,183.87,183.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735318415239,6.92,183.9,183.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735318416453,2.7234,183.86,183.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735318418850,6.92,183.9,183.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318418851,12.77124338,183.88,183.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318419049,12.77124338,183.88,183.77,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318419352,12.77124338,183.88,183.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318419542,2.7235,183.85,183.78,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735318419745,12.77124338,183.88,183.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318420551,12.77124338,183.88,183.77,4.04346796]
["bitfinex-derivatives","SOLF0:USTF0",1735318420848,12.77124338,183.88,183.78,11.09344388]
["bitfinex-derivatives","SOLF0:USTF0",1735318421452,2.7234,183.86,183.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735318424051,6.92,183.9,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735318424358,6.92,183.9,183.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318424557,6.92,183.9,183.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318424859,9.6429,183.9,183.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318427060,6.92,183.9,183.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318432970,9.6428,183.9,183.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318433772,6.92,183.9,183.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318434970,6.92,183.9,183.88,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735318435872,6.92,183.9,183.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318437575,6.92,183.9,183.88,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1735318438765,11.31829441,183.97,183.89,8.18585903]
["bitfinex-derivatives","SOLF0:USTF0",1735318439177,3.13243538,183.97,183.86,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318439377,1.702,183.98,183.92,8.18585903]
["bitfinex-derivatives","SOLF0:USTF0",1735318439576,1.702,183.98,183.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318440078,8.18585903,183.99,183.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318440278,1.5912,184.01,183.94,8.18585903]
["bitfinex-derivatives","SOLF0:USTF0",1735318440479,9.73065903,184.02,183.94,8.18585903]
["bitfinex-derivatives","SOLF0:USTF0",1735318441478,10.90715903,184.0,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735318442073,8.18585903,184.0,183.95,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735318443474,2.7211,184.01,183.94,8.18585903]
["bitfinex-derivatives","SOLF0:USTF0",1735318443675,2.7211,184.01,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735318443879,10.90665903,184.04,183.98,8.18585903]
["bitfinex-derivatives","SOLF0:USTF0",1735318444075,8.18585903,184.02,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318444373,8.18585903,184.0,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318444579,10.90715903,184.0,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318444779,1.5453,184.06,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318444780,8.18585903,184.04,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318445174,1.5453,184.06,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735318445375,8.18585903,184.05,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735318445574,8.18585903,184.05,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318445774,2.721,184.02,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318446175,37.96179903,184.03,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318447181,10.90715903,184.01,183.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318447483,8.18585903,184.01,183.94,8.18585903]
["bitfinex-derivatives","SOLF0:USTF0",1735318447773,2.7217,183.98,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318448177,29.77594,184.03,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318448382,2.7215,183.99,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318449987,2.7216,183.98,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318450581,29.77594,184.03,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318451281,2.7213,184.0,183.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1735318453785,29.77594,184.03,183.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1735318453786,29.77594,184.03,183.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318454087,29.77594,184.03,183.97,12.78135465]
["bitfinex-derivatives","SOLF0:USTF0",1735318454687,29.77594,184.03,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735318454990,29.77594,184.03,184.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318457286,29.77594,184.03,184.01,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735318460492,29.77594,184.03,184.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318460681,29.77594,184.03,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735318461693,26.12794,184.03,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735318461896,4.3442,184.13,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735318462189,1.6248,184.13,184.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318462388,1.6248,184.13,184.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318462592,1.6248,184.13,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318463495,2.7196,184.12,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318464088,2.7194,184.13,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318464287,3.1514,184.15,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318465095,1.5827,184.15,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318465692,14.41395465,184.18,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318465902,1.6326,184.18,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318466291,2.7184,184.2,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735318466493,1.6413,184.21,184.12,12.78135465]
["bitfinex-derivatives","SOLF0:USTF0",1735318466693,1.5578,184.26,184.12,12.78135465]
["bitfinex-derivatives","SOLF0:USTF0",1735318466895,2.7182,184.21,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735318467197,2.7182,184.21,184.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318467398,2.7188,184.17,184.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318467697,2.7188,184.17,184.16,1.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735318468294,10.88434981,184.17,184.16,1.0233]
["bitfinex-derivatives","SOLF0:USTF0",1735318471303,10.88434981,184.17,184.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318471304,8.16554981,184.17,184.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318471598,3.2193,184.25,184.09,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318471599,8.16554981,184.16,184.09,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318471803,8.16554981,184.12,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318472207,2.7197,184.11,184.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318473504,8.16554981,184.1,184.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318474205,12.76862061,184.13,184.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318474506,2.7198,184.1,184.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318475306,3.1705,184.16,184.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318476107,2.7192,184.14,184.09,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735318476498,1.537,184.16,184.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318477102,12.76862061,184.21,184.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318477402,2.7187,184.18,184.11,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735318477606,12.76862061,184.21,184.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318477903,14.46612061,184.24,184.11,12.76862061]
["bitfinex-derivatives","SOLF0:USTF0",1735318478111,2.7188,184.17,184.11,12.76862061]
["bitfinex-derivatives","SOLF0:USTF0",1735318479008,14.46612061,184.24,184.11,12.76862061]
["bitfinex-derivatives","SOLF0:USTF0",1735318479209,2.7186,184.18,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735318479511,14.46612061,184.24,184.11,12.76862061]
["bitfinex-derivatives","SOLF0:USTF0",1735318479910,2.7184,184.2,184.13,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735318480212,14.46612061,184.24,184.13,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735318480411,2.7184,184.2,184.13,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735318481012,2.7182,184.21,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735318481216,2.7182,184.21,184.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318483412,183.08425834,184.27,184.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318483606,2.7179,184.23,184.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735318483803,2.7179,184.23,184.16,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1735318484214,2.7179,184.23,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735318485006,2.7177,184.24,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735318485607,2.7176,184.25,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735318485814,12.76862061,184.3,184.18,12.76862061]
["bitfinex-derivatives","SOLF0:USTF0",1735318486516,12.76862061,184.3,184.17,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735318486716,2.7176,184.26,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735318486919,12.76862061,184.3,184.18,12.76862061]
["bitfinex-derivatives","SOLF0:USTF0",1735318487615,2.7175,184.26,184.18,12.76862061]
["bitfinex-derivatives","SOLF0:USTF0",1735318488213,2.7175,184.26,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735318489817,2.7174,184.27,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735318490113,12.76862061,184.3,184.18,12.76862061]
["bitfinex-derivatives","SOLF0:USTF0",1735318490318,1.5853,184.38,184.24,15.48622061]
["bitfinex-derivatives","SOLF0:USTF0",1735318490519,12.76862061,184.36,184.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318490715,12.76862061,184.36,184.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318490917,12.76862061,184.36,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318492421,2.7167,184.31,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318492616,12.76862061,184.36,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318492919,112.05719528,184.38,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318492920,124.82581589,184.38,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318493107,124.82581589,184.38,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735318494109,2.7165,184.33,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735318494514,12.76862061,184.35,184.25,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1735318494716,2.717,184.29,184.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318495316,2.717,184.29,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318497118,2.7169,184.3,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318498417,8.15194579,184.33,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318498618,8.15194579,184.29,184.19,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1735318498818,8.15194579,184.27,184.21,8.15194579]
["bitfinex-derivatives","SOLF0:USTF0",1735318499418,2.7177,184.25,184.21,8.15194579]
["bitfinex-derivatives","SOLF0:USTF0",1735318500014,8.15194579,184.29,184.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318500225,1.6965,184.28,184.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318500526,1.6965,184.28,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318501335,2.7182,184.22,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318501732,12.74516825,184.27,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318501937,2.718,184.23,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318502130,1.6965,184.28,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318503033,1.6965,184.28,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318503437,2.7179,184.23,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318503636,1.6965,184.28,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318504638,2.7179,184.23,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318504938,1.6965,184.28,184.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318504939,12.74516825,184.26,184.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318505138,12.74516825,184.26,184.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318505440,12.74516825,184.2,184.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318505643,2.7191,184.15,184.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318506645,12.74516825,184.2,184.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318506834,1.627,184.19,184.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318507840,12.74516825,184.25,184.13,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318508036,1.627,184.28,184.16,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318508436,1.627,184.28,184.17,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1735318508631,1.627,184.28,184.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318508830,1.627,184.28,184.19,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318509340,1.627,184.28,184.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318509341,12.74516825,184.34,184.22,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318509742,12.74516825,184.34,184.23,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1735318510044,1.6336,184.35,184.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318510244,12.74516825,184.34,184.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318510444,2.7176,184.25,184.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318517644,12.74516825,184.26,184.13,7.51344388]
["bitfinex-derivatives","SOLF0:USTF0",1735318517841,12.74516825,184.26,184.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318518439,2.718,184.23,184.14,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735318518642,12.74516825,184.26,184.14,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735318519043,2.7184,184.2,184.14,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735318522151,2.7181,184.22,184.16,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318522346,1.6336,184.27,184.16,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318522747,2.7179,184.23,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735318522951,1.6336,184.27,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735318523250,2.7185,184.19,184.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318523753,12.74516825,184.23,184.13,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735318523942,12.74516825,184.23,184.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318524147,12.74516825,184.2,184.1,20.25861213]
["bitfinex-derivatives","SOLF0:USTF0",1735318524350,12.74516825,184.2,184.12,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318524948,2.7195,184.13,184.12,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318525355,2.7195,184.13,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318525546,2.7195,184.12,184.05,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318525746,12.74516825,184.14,184.05,33.61377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318525951,12.74516825,184.11,184.05,33.61377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318526155,2.7204,184.06,184.05,33.61377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318526653,2.7204,184.06,184.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318526954,2.7202,184.08,184.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318527346,2.7203,184.07,184.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318528756,2.7198,184.11,184.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318529052,12.74516825,184.14,184.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318529251,2.7197,184.11,184.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318529650,12.74516825,184.17,184.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318529843,2.7195,184.12,184.06,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735318530951,2.7198,184.11,184.06,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735318533654,2.7203,184.07,184.01,15.46626825]
["bitfinex-derivatives","SOLF0:USTF0",1735318533855,12.74516825,184.14,184.01,15.46626825]
["bitfinex-derivatives","SOLF0:USTF0",1735318533856,12.74516825,184.14,184.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318534250,2.7203,184.07,184.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318535251,2.7197,184.11,184.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318535451,12.74516825,184.14,184.04,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318535756,2.7198,184.1,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735318535949,12.74516825,184.14,184.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318536353,2.7202,184.08,184.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318536553,12.74516825,184.14,184.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318536955,12.74516825,184.11,184.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318537658,2.7204,184.07,184.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318539653,2.7199,184.1,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735318539852,12.74516825,184.17,184.02,16.30516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318540047,3.1699,184.19,184.05,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318540251,2.7196,184.12,184.06,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735318541956,2.7192,184.14,184.05,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318542353,12.74516825,184.18,184.05,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318542557,12.74516825,184.18,184.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735318542755,12.74516825,184.18,184.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318543662,2.7195,184.13,184.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318545164,2.7195,184.13,184.08,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735318545564,2.7198,184.11,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735318545762,12.74516825,184.15,184.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318546158,2.7194,184.14,184.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735318546358,2.7194,184.14,184.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318547564,2.7194,184.14,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735318547966,1.6107,184.19,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735318548269,229.41618103,184.32,184.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318548270,12.74516825,184.24,184.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318549569,2.7182,184.21,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735318551570,2.7182,184.21,184.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735318551864,2.7187,184.18,184.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318552264,12.74516825,184.24,184.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318552467,2.7184,184.2,184.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318555672,12.74516825,184.27,184.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318555867,1.6373,184.3,184.17,16.00816825]
["bitfinex-derivatives","SOLF0:USTF0",1735318556168,14.38246825,184.3,184.17,17.65776825]
["bitfinex-derivatives","SOLF0:USTF0",1735318556563,2.7173,184.27,184.21,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735318556769,2.7173,184.27,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318556966,1.6373,184.3,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318557269,14.41236825,184.34,184.23,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318557470,14.38276825,184.37,184.23,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318557764,2.7167,184.32,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735318558171,14.38276825,184.37,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735318558561,2.7168,184.31,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735318559469,2.7168,184.31,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735318559872,14.38276825,184.37,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735318560075,2.7166,184.32,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735318561275,2.7168,184.31,184.25,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735318562481,2.7168,184.31,184.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1735318565175,14.38276825,184.37,184.25,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735318565778,14.38276825,184.37,184.26,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318565981,2.7158,184.36,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735318566180,2.7158,184.36,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318567080,1.6376,184.37,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318567982,12.74516825,184.4,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318568179,2.7154,184.38,184.32,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735318568782,2.7156,184.37,184.32,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735318569873,12.74516825,184.4,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318570674,2.7156,184.37,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318571180,12.74516825,184.4,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318572486,12.74516825,184.43,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318572885,2.7156,184.37,184.32,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735318573088,2.7156,184.37,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318573587,3.0979,184.45,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318573588,12.74516825,184.4,184.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318573782,12.74516825,184.37,184.25,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1735318573987,1.6174,184.36,184.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318574282,2.7169,184.28,184.23,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735318574482,12.74516825,184.34,184.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318574687,12.74516825,184.31,184.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318575281,12.74516825,184.31,184.21,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735318575482,2.717,184.27,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318576288,2.717,184.27,184.21,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735318576489,12.74516825,184.31,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318578093,12.74516825,184.31,184.19,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318578289,2.7176,184.23,184.19,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318578489,12.74516825,184.28,184.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318578689,3.1459,184.27,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318578889,3.1459,184.27,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318579094,2.7176,184.23,184.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318579691,3.1459,184.27,184.16,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318579888,2.7178,184.22,184.17,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735318580194,3.1459,184.27,184.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318580394,2.7176,184.23,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735318581090,2.7174,184.25,184.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318581786,15.89106825,184.27,184.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318583288,15.89106825,184.27,184.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318583786,15.89106825,184.27,184.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318583787,12.74516825,184.24,184.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318584292,2.719,184.14,184.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318584691,12.74516825,184.21,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318584882,12.74516825,184.18,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318585087,12.74516825,184.21,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318585393,2.7189,184.14,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318585794,12.74516825,184.21,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318586195,2.7191,184.13,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318587086,12.74516825,184.23,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318587491,2.7192,184.12,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318588294,1.6451,184.18,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318588492,2.7191,184.13,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318588893,2.7186,184.16,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318589295,12.74516825,184.23,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318589493,2.7185,184.18,184.12,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735318589695,12.74516825,184.23,184.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318590498,12.74516825,184.23,184.11,16.30516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318592099,14.39026825,184.26,184.11,16.30516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318592292,14.39026825,184.26,184.14,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318592701,2.7182,184.2,184.14,15.46396825]
["bitfinex-derivatives","SOLF0:USTF0",1735318593199,2.7182,184.19,184.14,15.46396825]
["bitfinex-derivatives","SOLF0:USTF0",1735318593996,2.7185,184.18,184.12,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1735318594300,12.74516825,184.23,184.11,16.30516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318595096,1.6451,184.26,184.11,16.30516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318595295,12.74516825,184.25,184.11,16.30516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318595497,12.74516825,184.25,184.14,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318596396,2.718,184.21,184.15,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735318597802,2.7178,184.22,184.14,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318597995,121.5820124,184.31,184.2,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318598196,121.5820124,184.31,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318598397,108.83684415,184.31,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318598695,108.83684415,184.31,184.23,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318599197,1.598,184.33,184.24,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735318599398,2.7163,184.32,184.24,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735318599596,12.74516825,184.37,184.26,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318599901,1.5438,184.39,184.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318600102,1.5438,184.39,184.29,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318601501,2.716,184.35,184.29,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318602497,1.5438,184.39,184.29,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318602900,1.5438,184.39,184.3,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1735318604505,4.2592,184.39,184.32,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735318604705,4.2592,184.39,184.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318605201,2.7151,184.41,184.33,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1735318605403,108.7587913,184.43,184.35,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318605603,111.4734913,184.43,184.36,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735318606602,2.7147,184.43,184.36,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735318608303,2.7145,184.45,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735318608702,12.74516825,184.47,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735318608903,2.7145,184.44,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735318609810,2.7145,184.44,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735318610006,2.7145,184.44,184.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735318611399,2.7144,184.45,184.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1735318613616,2.7139,184.48,184.41,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735318614401,2.7139,184.48,184.41,15.46006825]
["bitfinex-derivatives","SOLF0:USTF0",1735318617113,2.7139,184.48,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735318618911,12.74516825,184.5,184.41,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318619111,12.74516825,184.47,184.39,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1735318619309,12.74516825,184.47,184.35,14.38256825]
["bitfinex-derivatives","SOLF0:USTF0",1735318619507,2.7157,184.36,184.33,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1735318619709,12.74516825,184.41,184.29,15.46176825]
["bitfinex-derivatives","SOLF0:USTF0",1735318619910,1.5908,184.4,184.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318620107,1.6354,184.46,184.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318620312,1.6354,184.46,184.35,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318621416,2.7148,184.42,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735318625121,14.33596825,184.49,184.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735318625618,14.33596825,184.49,184.38,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318625816,2.7146,184.44,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318626122,1.5908,184.49,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318626321,14.33866825,184.52,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318626322,14.33866825,184.52,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735318627419,2.714,184.48,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735318629821,14.28506825,184.55,184.41,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318630023,2.7131,184.54,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735318630225,2.7131,184.54,184.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318630421,16.11636825,184.61,184.5,15.45876825]
["bitfinex-derivatives","SOLF0:USTF0",1735318630625,16.11636825,184.61,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318631017,2.7132,184.54,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318631224,12.74516825,184.58,184.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318631621,3.3712,184.61,184.49,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735318631822,3.3712,184.61,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318632922,3.3712,184.61,184.5,15.45866825]
["bitfinex-derivatives","SOLF0:USTF0",1735318632923,2.7127,184.57,184.5,15.45866825]
["bitfinex-derivatives","SOLF0:USTF0",1735318633628,16.11636825,184.61,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318633825,2.7128,184.56,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318634023,12.74516825,184.58,184.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318634225,12.74516825,184.55,184.46,30.05377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318634433,12.74516825,184.55,184.46,33.59377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318634824,2.7136,184.51,184.46,33.59377554]
["bitfinex-derivatives","SOLF0:USTF0",1735318635126,12.74516825,184.55,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318635322,2.7138,184.49,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318635521,3.3712,184.61,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318635721,12.74516825,184.57,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318636322,2.7131,184.54,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318636527,12.74516825,184.57,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318637432,12.74516825,184.57,184.47,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318637726,2.7132,184.54,184.48,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735318640231,2.7132,184.53,184.47,15.45926825]
["bitfinex-derivatives","SOLF0:USTF0",1735318641230,12.74516825,184.6,184.47,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318642029,2.7133,184.53,184.47,15.45926825]
["bitfinex-derivatives","SOLF0:USTF0",1735318642929,2.713,184.55,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318643130,3.3712,184.61,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318643523,12.74516825,184.6,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318644122,1.7003,184.61,184.5,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318644322,1.7003,184.61,184.53,12.74516825]
["bitfinex-derivatives","SOLF0:USTF0",1735318644728,12.74516825,184.55,184.47,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318645128,2.7138,184.49,184.48,5.00114887]
["bitfinex-derivatives","SOLF0:USTF0",1735318645328,12.74516825,184.52,184.47,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318645528,12.74516825,184.52,184.48,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318645725,2.7138,184.49,184.48,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318646429,2.7142,184.47,184.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318646728,2.7142,184.47,184.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318647330,2.7142,184.46,184.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318647932,12.74516825,184.49,184.39,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318648236,20.35346405,184.5,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318649135,2.715,184.41,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318649632,2.7148,184.43,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318649841,20.35346405,184.49,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318650227,2.7147,184.43,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318653341,2.7148,184.42,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318654737,20.35346405,184.52,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318654738,2.715,184.41,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318655437,2.7148,184.43,184.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318656036,20.35346405,184.52,184.37,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735318656240,20.35346405,184.49,184.37,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735318656634,2.7154,184.39,184.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318656839,20.35346405,184.49,184.37,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735318657145,2.7153,184.39,184.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318659241,2.7151,184.41,184.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318662947,20.35346405,184.52,184.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318663147,5.1946,184.53,184.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318663148,2.7145,184.45,184.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318663343,1.6546,184.53,184.39,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735318663847,2.7144,184.46,184.4,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735318664046,1.6546,184.53,184.39,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735318664247,2.7146,184.44,184.39,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1735318664444,1.6546,184.53,184.39,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735318665548,2.7143,184.46,184.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735318666049,2.715,184.41,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318666639,2.7151,184.4,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318667849,20.35346405,184.46,184.34,29.77564814]
["bitfinex-derivatives","SOLF0:USTF0",1735318668045,2.7158,184.35,184.31,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735318668246,1.856,184.45,184.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318668641,2.7156,184.37,184.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318668847,1.856,184.45,184.29,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318669149,2.715,184.41,184.3,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1735318669350,1.856,184.45,184.3,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1735318669548,20.35346405,184.43,184.3,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735318669851,20.35346405,184.4,184.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318670842,20.35346405,184.4,184.24,29.77564814]
["bitfinex-derivatives","SOLF0:USTF0",1735318671048,20.35346405,184.37,184.24,33.31564814]
["bitfinex-derivatives","SOLF0:USTF0",1735318671239,20.35346405,184.34,184.24,33.31564814]
["bitfinex-derivatives","SOLF0:USTF0",1735318671443,20.35346405,184.34,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318672443,20.35346405,184.34,184.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318672644,20.35346405,184.34,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318672848,20.35346405,184.34,184.17,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1735318673045,2.7178,184.22,184.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318673248,20.35346405,184.34,184.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318673645,20.35346405,184.31,184.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318674247,20.35346405,184.28,184.11,29.77564814]
["bitfinex-derivatives","SOLF0:USTF0",1735318674452,1.6029,184.27,184.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318674851,1.6029,184.27,184.12,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1735318675053,20.35346405,184.25,184.11,29.77564814]
["bitfinex-derivatives","SOLF0:USTF0",1735318675351,23.89346405,184.25,184.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318676051,20.35346405,184.22,184.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318676844,20.35346405,184.25,184.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318677051,20.35346405,184.25,184.09,23.89346405]
["bitfinex-derivatives","SOLF0:USTF0",1735318677248,3.8462,184.26,184.12,20.35346405]
["bitfinex-derivatives","SOLF0:USTF0",1735318677444,2.7184,184.18,184.12,20.35346405]
["bitfinex-derivatives","SOLF0:USTF0",1735318677656,3.8462,184.26,184.12,20.35346405]
["bitfinex-derivatives","SOLF0:USTF0",1735318678250,0.3062,184.26,184.12,20.35346405]
["bitfinex-derivatives","SOLF0:USTF0",1735318679047,1.6029,184.27,184.14,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735318679256,1.6029,184.27,184.15,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1735318679645,2.718,184.21,184.15,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1735318680055,23.89346405,184.32,184.16,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735318680250,2.7169,184.28,184.18,20.35346405]
["bitfinex-derivatives","SOLF0:USTF0",1735318680554,1.6894,184.34,184.15,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1735318680751,1.6894,184.34,184.21,20.35346405]
["bitfinex-derivatives","SOLF0:USTF0",1735318681050,2.7167,184.3,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318681255,20.35346405,184.37,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318681458,2.7168,184.29,184.23,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735318682159,2.7168,184.29,184.23,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735318682857,20.35346405,184.37,184.23,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735318683054,2.7169,184.28,184.23,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735318683250,20.35346405,184.37,184.23,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735318683457,20.35346405,184.37,184.23,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735318683663,2.7167,184.3,184.23,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735318683961,20.35346405,184.37,184.23,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735318684261,20.35346405,184.37,184.24,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735318684753,22.04286405,184.4,184.25,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735318684948,22.04286405,184.4,184.26,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735318685157,2.716,184.34,184.26,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735318685358,22.04286405,184.4,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318685658,2.7157,184.37,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318685862,22.04286405,184.4,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318686359,2.7169,184.29,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318688860,20.35346405,184.37,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318688861,2.7166,184.31,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318689258,20.35346405,184.37,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318690561,2.7166,184.3,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318695065,12.73566384,184.34,184.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318695462,2.717,184.27,184.26,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735318695656,5.2294,184.4,184.26,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735318695657,12.73566384,184.31,184.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318696066,2.717,184.27,184.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318697465,2.7172,184.26,184.23,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735318697667,2.7172,184.26,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318697973,2.7167,184.29,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318698265,12.73566384,184.31,184.23,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735318698462,12.73566384,184.31,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318698667,2.7173,184.26,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318699862,2.7167,184.29,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318700065,12.73566384,184.31,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318700769,2.7173,184.25,184.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318701270,12.73566384,184.31,184.21,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735318701464,2.7178,184.23,184.21,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1735318701661,12.73566384,184.28,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318702071,12.73566384,184.28,184.15,10.71681203]
["bitfinex-derivatives","SOLF0:USTF0",1735318702371,12.73566384,184.25,184.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318703073,12.73566384,184.28,184.16,16.27566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318703373,2.7178,184.22,184.16,16.27566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318704473,2.7178,184.22,184.17,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735318705765,2.7176,184.24,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735318705971,1.5835,184.3,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735318706470,1.5835,184.3,184.16,16.27566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318706675,2.7178,184.23,184.17,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735318707571,2.7178,184.23,184.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735318708380,12.73566384,184.28,184.16,10.98391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318709174,2.718,184.21,184.16,13.70251203]
["bitfinex-derivatives","SOLF0:USTF0",1735318709370,12.73566384,184.28,184.16,10.98391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318709575,12.73566384,184.28,184.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318709771,2.7182,184.2,184.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318710679,12.73566384,184.28,184.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318710986,2.7179,184.22,184.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318711796,2.7179,184.21,184.16,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1735318712085,12.73566384,184.32,184.18,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318712389,12.73566384,184.32,184.21,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318712690,12.73566384,184.32,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318713082,12.73566384,184.35,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318713279,1.5375,184.37,184.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318713489,1.5375,184.37,184.26,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735318714385,1.5375,184.37,184.25,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1735318714580,1.5375,184.37,184.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735318714785,1.5375,184.37,184.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318715092,1.5375,184.37,184.29,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735318715391,2.7162,184.33,184.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318715790,14.40996384,184.41,184.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318716291,2.7162,184.33,184.28,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735318716786,14.40996384,184.41,184.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318716985,12.73566384,184.38,184.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318717189,12.73566384,184.38,184.28,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735318717885,2.7162,184.33,184.28,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735318718088,2.7162,184.33,184.28,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735318718294,12.73566384,184.38,184.27,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318718497,12.73566384,184.38,184.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318719587,1.6743,184.41,184.29,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1735318719793,14.40996384,184.41,184.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318720291,1.6743,184.41,184.3,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318721203,2.7156,184.37,184.3,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318721690,2.7154,184.39,184.33,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735318722098,2.7154,184.39,184.34,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1735318722400,2.7154,184.39,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318722787,1.6276,184.47,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318722788,2.7151,184.4,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318722992,14.36326384,184.47,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318723499,14.36326384,184.47,184.36,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318724387,2.7146,184.44,184.38,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735318724592,2.7146,184.44,184.36,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318724993,2.7144,184.46,184.39,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735318725196,12.73566384,184.5,184.39,15.45096384]
["bitfinex-derivatives","SOLF0:USTF0",1735318725796,2.7145,184.44,184.39,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318726098,12.73566384,184.5,184.39,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318726298,2.7141,184.48,184.41,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735318726500,12.73566384,184.53,184.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318726692,12.73566384,184.53,184.42,16.27566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318726893,1.6488,184.54,184.43,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1735318727691,2.7135,184.51,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735318727900,1.6488,184.54,184.44,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735318728199,1.6488,184.54,184.32,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318728200,12.73566384,184.47,184.34,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318728400,1.6488,184.54,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318728401,2.714,184.48,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318728597,12.73566384,184.47,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318729399,12.73566384,184.47,184.36,15.45136384]
["bitfinex-derivatives","SOLF0:USTF0",1735318730497,2.7148,184.42,184.36,15.45136384]
["bitfinex-derivatives","SOLF0:USTF0",1735318731404,2.7148,184.42,184.36,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735318734609,12.73566384,184.47,184.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318734902,12.73566384,184.44,184.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318735100,12.73566384,184.41,184.28,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318735299,12.73566384,184.41,184.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318735496,12.73566384,184.44,184.31,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318735897,2.7153,184.39,184.32,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735318736099,12.73566384,184.44,184.32,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735318736496,2.7157,184.36,184.31,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318736696,12.73566384,184.44,184.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318737202,2.7151,184.41,184.32,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1735318737403,12.73566384,184.44,184.32,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1735318737807,2.7155,184.38,184.32,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1735318739499,2.7151,184.41,184.35,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735318739998,14.40916384,184.46,184.34,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318740203,2.7156,184.37,184.33,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735318741108,2.7151,184.4,184.33,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735318741308,12.73566384,184.43,184.33,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735318742202,14.40916384,184.46,184.34,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318742703,14.40916384,184.46,184.35,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735318743106,2.7147,184.43,184.38,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735318743409,2.7147,184.43,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318748007,14.40916384,184.46,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318749110,2.7149,184.42,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318749514,14.40916384,184.46,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318749711,12.73566384,184.49,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318751411,2.7146,184.44,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735318751715,12.73566384,184.49,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318754113,2.7148,184.43,184.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318754417,12.73566384,184.49,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735318754610,2.7145,184.45,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735318754808,12.73566384,184.49,184.4,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735318755214,2.7145,184.45,184.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735318756122,12.73566384,184.49,184.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735318756318,2.7143,184.46,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735318756619,14.37966384,184.52,184.4,14.38276384]
["bitfinex-derivatives","SOLF0:USTF0",1735318756812,14.37966384,184.52,184.43,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735318757513,2.7143,184.46,184.42,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735318758115,1.644,184.52,184.43,12.73566384]
["bitfinex-derivatives","SOLF0:USTF0",1735318758909,2.7138,184.5,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735318759117,2.7138,184.5,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318759712,1.5495,184.56,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318759919,2.7143,184.47,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735318769325,12.73566384,184.51,184.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318770128,2.7143,184.47,184.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318774738,8.13768254,184.49,184.43,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318774940,2.7146,184.45,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318775238,8.13768254,184.49,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318775440,2.7146,184.45,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318775937,2.7145,184.46,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318776531,8.13768254,184.49,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318776731,2.7143,184.47,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318777142,8.13768254,184.49,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318778139,2.7145,184.46,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318778339,1.5495,184.56,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318778541,8.13768254,184.51,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318779340,2.7141,184.49,184.45,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318779541,2.7141,184.49,184.44,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735318779542,2.7141,184.49,184.47,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318780449,8.13768254,184.54,184.47,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318780642,2.7137,184.52,184.49,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318780839,8.13768254,184.54,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318781646,2.7137,184.51,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318783354,2.7137,184.51,184.49,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318783355,1.5495,184.56,184.49,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318783654,8.13768254,184.6,184.52,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318783947,2.7132,184.55,184.52,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318786941,2.713,184.57,184.54,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318788146,2.7136,184.52,184.48,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1735318788452,1.5478,184.62,184.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318788453,8.13768254,184.54,184.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318789150,2.7137,184.52,184.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318789952,8.13768254,184.54,184.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318790141,2.7137,184.51,184.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318791450,2.7137,184.51,184.48,9.67448254]
["bitfinex-derivatives","SOLF0:USTF0",1735318791651,2.7137,184.51,184.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318792148,8.13768254,184.52,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318792949,2.7137,184.51,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318796252,2.7139,184.5,184.47,9.76648254]
["bitfinex-derivatives","SOLF0:USTF0",1735318796551,1.5478,184.62,184.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318796752,2.7137,184.52,184.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318797153,8.13768254,184.54,184.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318798056,2.7139,184.5,184.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318798853,2.7136,184.52,184.49,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318800556,8.13768254,184.54,184.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318801457,2.7138,184.51,184.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318802260,2.714,184.49,184.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318802453,8.13768254,184.52,184.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318802654,8.13768254,184.52,184.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318802960,1.5478,184.62,184.43,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318802961,8.13768254,184.54,184.43,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735318803162,8.13768254,184.52,184.46,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318803458,2.7142,184.48,184.46,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318803863,8.13768254,184.53,184.44,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735318804159,8.13768254,184.51,184.42,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735318804359,8.13768254,184.49,184.43,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318804562,2.7146,184.46,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318804861,8.13768254,184.51,184.45,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318805062,8.13768254,184.53,184.45,10.85228254]
["bitfinex-derivatives","SOLF0:USTF0",1735318805959,9.49645221,184.61,184.47,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318806165,8.13768254,184.56,184.49,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318806365,8.13768254,184.56,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318807155,8.13768254,184.54,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318808666,2.7134,184.53,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318808966,8.13768254,184.54,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318809163,2.7137,184.51,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318810365,2.7139,184.5,184.46,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318810565,2.7139,184.5,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318810868,8.13768254,184.54,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318811064,2.7137,184.51,184.48,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318811271,8.13768254,184.56,184.48,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318811670,2.7135,184.53,184.48,10.85178254]
["bitfinex-derivatives","SOLF0:USTF0",1735318811974,2.7135,184.53,184.5,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318812565,2.7137,184.51,184.48,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318813066,8.13768254,184.57,184.48,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318813269,2.7136,184.53,184.5,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318813667,2.7132,184.55,184.5,10.85148254]
["bitfinex-derivatives","SOLF0:USTF0",1735318814074,2.7132,184.55,184.52,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318814266,2.7132,184.55,184.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318814769,2.7129,184.57,184.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318815073,8.13768254,184.59,184.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318815970,1.5478,184.62,184.54,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318816172,9.68548254,184.62,184.54,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318817272,8.13768254,184.61,184.54,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318817674,1.5478,184.62,184.56,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318819575,2.7123,184.61,184.56,10.85068254]
["bitfinex-derivatives","SOLF0:USTF0",1735318819774,8.13768254,184.63,184.56,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318820577,1.5892,184.69,184.6,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318820769,8.13768254,184.68,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318820973,2.7119,184.64,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318821471,2.7114,184.67,184.62,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318821875,22.99357379,184.75,184.61,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735318821876,22.54387379,184.75,184.66,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318822073,22.54387379,184.75,184.71,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318822470,187.43971001,184.8,184.73,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318822471,22.54387379,184.79,184.73,8.13768254]
["bitfinex-derivatives","SOLF0:USTF0",1735318822676,22.54387379,184.79,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318822875,8.13768254,184.78,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318823275,2.7099,184.77,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318823579,8.13768254,184.78,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318824279,1.5437,184.81,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318824475,2.7101,184.76,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318824673,1.5437,184.81,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318825679,1.5437,184.81,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318826081,1.5437,184.81,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318826577,12.67533386,184.79,184.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318826881,12.67533386,184.76,184.64,14.22733386]
["bitfinex-derivatives","SOLF0:USTF0",1735318827081,2.711,184.7,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318827585,12.67533386,184.76,184.65,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735318827586,2.7108,184.72,184.65,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1735318827772,2.7108,184.72,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318827977,1.5437,184.81,184.67,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318827978,12.67533386,184.79,184.67,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318829273,2.7103,184.75,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735318829778,12.67533386,184.8,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735318829779,2.7104,184.74,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735318830073,12.67533386,184.8,184.67,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318830272,2.7102,184.76,184.64,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1735318830474,3.52,184.97,184.73,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318830678,12.67533386,184.88,184.74,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1735318830879,12.67533386,184.88,184.76,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318831074,12.67533386,184.91,184.76,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318831680,2.7089,184.84,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735318831877,12.67533386,184.91,184.76,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318832082,12.67533386,184.88,184.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318832574,3.52,184.96,184.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318832773,2.7091,184.83,184.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318833185,12.67533386,184.9,184.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318833483,2.7086,184.87,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735318833685,12.67533386,184.9,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735318834081,12.67533386,184.9,184.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318834282,12.67533386,184.9,184.76,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318834482,12.67533386,184.87,184.76,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318834680,12.67533386,184.87,184.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318835379,1.6903,184.89,184.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318835686,2.7096,184.79,184.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318836076,2.7096,184.79,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318836479,12.67533386,184.87,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318836480,2.7088,184.85,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318836783,12.67533386,184.87,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318836982,12.67533386,184.87,184.75,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735318837486,12.67533386,184.84,184.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318837688,2.7099,184.77,184.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318838278,12.67533386,184.84,184.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318838279,12.67533386,184.81,184.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318838782,2.7099,184.77,184.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318839981,2.7099,184.77,184.71,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735318840186,12.67533386,184.82,184.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318840780,2.7104,184.74,184.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318840988,12.67533386,184.82,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318842791,2.7104,184.74,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318844193,2.7105,184.73,184.71,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735318844386,2.7105,184.73,184.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318845585,12.67533386,184.76,184.63,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318845791,12.67533386,184.73,184.6,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1735318846090,3.3179,184.72,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318846388,12.67533386,184.71,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318848594,2.7118,184.65,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318849092,2.7119,184.64,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318849485,3.3179,184.72,184.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318849688,12.67533386,184.71,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318850092,3.3179,184.72,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318850290,12.67533386,184.77,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735318850596,2.7111,184.7,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735318850799,12.67533386,184.77,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735318851393,12.67533386,184.77,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735318851800,12.67533386,184.74,184.62,16.19533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318852000,12.67533386,184.71,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318852792,12.67533386,184.68,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318852996,2.712,184.63,184.59,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735318853196,12.67533386,184.68,184.59,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735318853396,12.67533386,184.68,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318853595,2.7123,184.62,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318857101,54.89226965,184.79,184.61,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318857300,12.67533386,184.74,184.61,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318857502,2.7106,184.73,184.64,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318857809,1.6069,184.76,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318858609,1.6069,184.76,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735318859408,2.7109,184.71,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735318859609,2.7109,184.71,184.65,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1735318860212,12.67533386,184.74,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318861406,2.7112,184.69,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318861606,12.67533386,184.77,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318862415,2.711,184.7,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318862911,2.7112,184.69,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318863108,12.67533386,184.74,184.61,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318863313,12.67533386,184.71,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318863513,2.7112,184.69,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318863716,12.67533386,184.71,184.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318864414,12.67533386,184.71,184.59,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1735318864611,2.7123,184.61,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318865917,12.67533386,184.71,184.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318866513,12.67533386,184.71,184.61,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318868013,2.7112,184.68,184.61,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318868214,1.5527,184.74,184.64,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318868418,1.6478,184.75,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318868814,12.67533386,184.78,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318869212,12.67533386,184.78,184.65,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1735318870218,12.67533386,184.78,184.65,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1735318870718,51.37226965,184.79,184.67,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318870919,51.37226965,184.79,184.68,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735318871119,51.37226965,184.79,184.7,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735318871120,2.7101,184.76,184.7,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735318871314,51.37226965,184.79,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318872315,2.7107,184.73,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318872521,51.37226965,184.79,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318873216,12.67533386,184.81,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318873418,1.6803,184.83,184.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318873621,12.67533386,184.84,184.73,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318874020,12.67533386,184.84,184.73,14.33153386]
["bitfinex-derivatives","SOLF0:USTF0",1735318875222,12.67533386,184.87,184.73,14.33153386]
["bitfinex-derivatives","SOLF0:USTF0",1735318875818,3.2022,184.91,184.73,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735318875819,12.67533386,184.84,184.73,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735318876327,12.67533386,184.81,184.73,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735318877124,12.67533386,184.84,184.73,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735318877828,12.67533386,184.87,184.74,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318878326,12.67533386,184.87,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735318878531,12.67533386,184.87,184.77,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1735318878727,12.67533386,184.9,184.77,17.78553386]
["bitfinex-derivatives","SOLF0:USTF0",1735318878926,2.7089,184.84,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735318879231,12.67533386,184.9,184.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318880222,12.67533386,184.87,184.77,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735318880426,12.67533386,184.84,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318880620,2.7096,184.79,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318882427,12.67533386,184.84,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318883030,2.7096,184.79,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318883432,2.71,184.77,184.74,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318883625,12.67533386,184.84,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318883828,12.67533386,184.87,184.74,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318884032,12.67533386,184.9,184.77,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318884431,12.67533386,184.9,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318884636,12.67533386,184.9,184.79,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735318885633,2.7091,184.83,184.79,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735318885835,12.67533386,184.9,184.79,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735318886027,2.7093,184.82,184.79,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735318886429,12.67533386,184.87,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318886635,2.7096,184.79,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318888440,2.71,184.77,184.74,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735318889237,2.71,184.77,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318889439,2.71,184.77,184.74,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1735318889637,2.7102,184.76,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318889837,12.67533386,184.81,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318890441,1.6546,184.8,184.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318891138,1.6546,184.8,184.67,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318891139,12.67533386,184.78,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318891738,2.7104,184.74,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318892540,2.7113,184.68,184.64,20.19803386]
["bitfinex-derivatives","SOLF0:USTF0",1735318892838,12.67533386,184.76,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318893234,2.7114,184.67,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318893639,2.7114,184.67,184.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318894935,2.7114,184.67,184.64,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1735318895129,12.67533386,184.73,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318895333,12.67533386,184.7,184.61,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1735318895636,12.67533386,184.67,184.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318896140,2.7119,184.64,184.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318897036,1.6892,184.69,184.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318898536,2.7119,184.64,184.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318901137,12.67533386,184.73,184.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318901645,14.31583386,184.76,184.64,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318902141,14.31583386,184.76,184.64,14.25043386]
["bitfinex-derivatives","SOLF0:USTF0",1735318902341,2.7112,184.69,184.64,14.25043386]
["bitfinex-derivatives","SOLF0:USTF0",1735318902742,2.7112,184.69,184.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735318903339,12.67533386,184.73,184.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735318903540,1.6405,184.76,184.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1735318903743,1.6405,184.76,184.64,14.25043386]
["bitfinex-derivatives","SOLF0:USTF0",1735318904336,2.7112,184.69,184.64,14.25043386]
["bitfinex-derivatives","SOLF0:USTF0",1735318905139,2.711,184.71,184.67,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318905340,2.711,184.71,184.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318905735,2.7107,184.72,184.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318906441,1.6831,184.78,184.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318906636,12.67533386,184.8,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735318907146,12.67533386,184.8,184.7,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318907948,2.7104,184.74,184.7,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318908152,12.67533386,184.8,184.7,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318909645,2.7105,184.74,184.7,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318909850,1.6346,184.82,184.7,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318910250,1.6346,184.82,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735318911654,12.67533386,184.83,184.72,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735318912042,2.7102,184.75,184.72,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735318912649,1.6564,184.85,184.72,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1735318912855,1.6564,184.85,184.73,18.90583386]
["bitfinex-derivatives","SOLF0:USTF0",1735318913554,2.7097,184.79,184.73,16.19533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318913859,2.7097,184.79,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735318914153,2.7097,184.79,184.73,18.90583386]
["bitfinex-derivatives","SOLF0:USTF0",1735318914356,2.71,184.77,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318915155,2.7098,184.78,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318916457,2.7098,184.78,184.73,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1735318917055,2.71,184.77,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318918957,12.67533386,184.84,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318919255,12.67533386,184.84,184.73,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735318919555,12.67533386,184.84,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318922162,12.67533386,184.84,184.73,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1735318922354,12.67533386,184.84,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318922550,12.67533386,184.81,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318922858,12.67533386,184.84,184.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318923657,4.06537219,184.92,184.74,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318923861,12.67533386,184.88,184.77,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318924163,15.79153386,184.91,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318924358,2.7088,184.85,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735318924556,2.7088,184.85,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318924959,2.7092,184.82,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318925256,12.67533386,184.88,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318926057,15.79153386,184.91,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318926667,2.7091,184.83,184.78,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735318927163,2.7091,184.83,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318927762,2.7092,184.82,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318928061,15.79153386,184.91,184.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318928559,12.67533386,184.91,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735318928862,2.7086,184.87,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735318929058,2.7086,184.87,184.82,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735318929255,2.7086,184.87,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318930057,2.7086,184.86,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318931371,2.7089,184.85,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318931663,12.67533386,184.92,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318932059,12.67533386,184.92,184.82,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735318932060,2.7087,184.86,184.82,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735318932366,2.7087,184.86,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318933459,2.7089,184.84,184.82,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1735318933662,12.67533386,184.86,184.74,14.21103386]
["bitfinex-derivatives","SOLF0:USTF0",1735318933964,12.67533386,184.86,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318934263,2.7098,184.79,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318935967,2.7095,184.8,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318937267,2.7097,184.79,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318937966,2.7098,184.78,184.74,15.80713386]
["bitfinex-derivatives","SOLF0:USTF0",1735318938269,12.67533386,184.83,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318938464,2.7102,184.75,184.74,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735318938672,12.67533386,184.83,184.74,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1735318939169,12.67533386,184.83,184.74,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1735318939368,12.67533386,184.83,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318939565,2.7094,184.81,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318939867,1.6352,184.85,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318940268,2.7096,184.8,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318940965,2.7096,184.8,184.75,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735318943168,2.7091,184.83,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735318943874,12.67533386,184.89,184.75,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1735318944374,12.67533386,184.86,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318945473,1.6396,184.85,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318945674,12.67533386,184.83,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318945870,12.67533386,184.83,184.69,9.09131203]
["bitfinex-derivatives","SOLF0:USTF0",1735318946076,12.67533386,184.8,184.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318946575,2.7108,184.71,184.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318947471,2.7107,184.73,184.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318947675,12.67533386,184.8,184.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318947977,12.67533386,184.83,184.72,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318948165,2.7098,184.78,184.72,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318948371,12.67533386,184.83,184.72,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318948773,2.7102,184.76,184.72,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318950875,12.67533386,184.83,184.72,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318952279,2.7102,184.76,184.72,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318952475,12.67533386,184.83,184.72,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318954186,12.67533386,184.83,184.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318954981,12.67533386,184.83,184.69,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1735318955287,12.67533386,184.8,184.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318955479,12.67533386,184.8,184.68,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318955681,12.67533386,184.8,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318956380,2.7108,184.72,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318956579,12.67533386,184.8,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318956778,12.67533386,184.77,184.65,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318956979,12.67533386,184.77,184.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318957584,2.7112,184.69,184.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318961385,2.7114,184.67,184.65,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318961579,3.2233,184.76,184.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318962689,2.7114,184.67,184.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318963391,2.7117,184.66,184.64,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1735318963690,2.7117,184.66,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318964087,3.2233,184.76,184.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735318964289,3.2233,184.76,184.65,16.19533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318965592,2.7111,184.69,184.65,16.19533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318965983,3.2233,184.76,184.65,16.19533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318966895,2.7116,184.66,184.65,16.19533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318967794,3.2233,184.76,184.65,16.19533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318967994,12.67533386,184.79,184.65,20.46203386]
["bitfinex-derivatives","SOLF0:USTF0",1735318968194,12.67533386,184.79,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318968597,2.7108,184.72,184.66,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735318969489,2.7108,184.71,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318969891,12.67533386,184.79,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318970092,2.711,184.7,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318970291,12.67533386,184.79,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318970697,2.7102,184.76,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318970899,12.67533386,184.79,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318971098,12.67533386,184.79,184.68,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318971498,12.67533386,184.79,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318971893,2.711,184.7,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318973492,2.7109,184.71,184.66,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735318973691,12.67533386,184.79,184.66,14.36173386]
["bitfinex-derivatives","SOLF0:USTF0",1735318973993,2.711,184.7,184.66,14.36173386]
["bitfinex-derivatives","SOLF0:USTF0",1735318975299,2.7106,184.73,184.69,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318975499,2.7106,184.73,184.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318975701,3.1878,184.83,184.72,12.67533386]
["bitfinex-derivatives","SOLF0:USTF0",1735318976292,3.1878,184.83,184.76,8.11110633]
["bitfinex-derivatives","SOLF0:USTF0",1735318976495,2.7098,184.78,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318984301,2.7104,184.74,184.73,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1735318984601,12.67273851,184.81,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318985005,2.7104,184.74,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318986697,2.7109,184.71,184.68,12.67273851]
["bitfinex-derivatives","SOLF0:USTF0",1735318986901,12.67273851,184.81,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318988211,2.7108,184.72,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318988412,3.2218,184.83,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318988617,3.2218,184.83,184.72,12.67273851]
["bitfinex-derivatives","SOLF0:USTF0",1735318989312,2.7101,184.77,184.72,15.38333851]
["bitfinex-derivatives","SOLF0:USTF0",1735318989510,12.67273851,184.85,184.73,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1735318989716,12.67273851,184.85,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318990524,2.7102,184.76,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318994616,2.7102,184.75,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318996115,12.67273851,184.85,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735318996322,12.67273851,184.85,184.75,12.67273851]
["bitfinex-derivatives","SOLF0:USTF0",1735318996516,12.67273851,184.85,184.75,14.24463851]
["bitfinex-derivatives","SOLF0:USTF0",1735318996717,2.7095,184.8,184.75,14.24463851]
["bitfinex-derivatives","SOLF0:USTF0",1735318996917,12.67273851,184.88,184.75,14.24463851]
["bitfinex-derivatives","SOLF0:USTF0",1735318997319,2.7096,184.8,184.75,14.24463851]
["bitfinex-derivatives","SOLF0:USTF0",1735318997722,12.67273851,184.88,184.75,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735318998419,2.7098,184.78,184.75,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735318999213,12.67273851,184.88,184.75,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1735318999421,12.67273851,184.88,184.77,12.67273851]
["bitfinex-derivatives","SOLF0:USTF0",1735318999819,2.7095,184.8,184.77,12.67273851]
["bitfinex-derivatives","SOLF0:USTF0",1735319000218,2.7095,184.8,184.79,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319000419,2.7095,184.8,184.79,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319001121,2.7093,184.82,184.79,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319001422,9.6872125,184.9,184.81,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319001619,2.7089,184.85,184.83,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319001822,8.1066125,184.9,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319002228,3.3436,184.95,184.85,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319002525,8.1066125,184.93,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319002725,2.7088,184.85,184.84,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319003321,2.7088,184.85,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319003619,8.1066125,184.89,184.82,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319003620,2.7091,184.83,184.82,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319003822,2.7091,184.83,184.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319004919,3.3436,184.95,184.82,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319005124,8.1066125,184.91,184.84,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319005523,2.7085,184.87,184.82,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319005723,8.1066125,184.89,184.82,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319005918,8.1066125,184.89,184.84,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319006125,2.7087,184.86,184.84,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319006427,8.1066125,184.89,184.83,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319007229,2.7089,184.84,184.83,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319008132,8.1066125,184.87,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319008428,8.1066125,184.85,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319008826,2.7089,184.84,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319010725,2.7095,184.8,184.79,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319010930,19.15036614,184.95,184.79,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319011120,8.1066125,184.86,184.79,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319011632,2.7095,184.8,184.79,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319014031,2.7095,184.8,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319014227,2.7095,184.8,184.79,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319015736,8.1066125,184.84,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319015925,8.1066125,184.82,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319016634,2.7099,184.77,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319016829,2.7099,184.77,184.76,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319020836,2.7101,184.76,184.75,9.6785125]
["bitfinex-derivatives","SOLF0:USTF0",1735319021140,2.7101,184.76,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319021339,2.7101,184.76,184.75,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319021533,2.7101,184.76,184.75,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319022037,2.7101,184.76,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319023139,8.1066125,184.8,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319023337,8.1066125,184.78,184.72,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319023542,8.1066125,184.78,184.66,7.44391203]
["bitfinex-derivatives","SOLF0:USTF0",1735319023745,8.1066125,184.78,184.7,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319024451,8.1066125,184.76,184.7,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319024643,3.1917,184.84,184.7,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319024947,8.1066125,184.78,184.7,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319025139,3.1917,184.84,184.7,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319025336,8.1066125,184.78,184.7,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319025541,2.7105,184.74,184.72,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319026241,2.7103,184.75,184.72,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319026451,8.1066125,184.82,184.74,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319026646,8.1066125,184.82,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319027148,2.7101,184.76,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319029351,2.71,184.77,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319029548,8.1066125,184.81,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319029945,2.7101,184.76,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319033752,2.71,184.77,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319034056,2.71,184.77,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319034750,2.7101,184.76,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319035259,8.1066125,184.82,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319035452,2.7099,184.78,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319036155,8.1066125,184.82,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319036156,2.7099,184.77,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319036353,8.1066125,184.82,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319037557,2.7101,184.76,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319037959,2.09338783,184.88,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319038154,2.7096,184.8,184.77,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319038355,8.1066125,184.84,184.77,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319039261,2.09338783,184.88,184.77,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319039463,8.1066125,184.85,184.77,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319040557,3.2856,184.89,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319040953,2.7105,184.73,184.72,9.7428125]
["bitfinex-derivatives","SOLF0:USTF0",1735319041159,2.7105,184.73,184.72,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1735319041358,2.7105,184.73,184.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319041558,2.7105,184.73,184.72,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319041767,2.7105,184.73,184.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319041963,2.7105,184.73,184.72,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319042157,8.1066125,184.77,184.72,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319042362,2.7104,184.75,184.74,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319042764,2.7101,184.77,184.74,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319043064,8.1066125,184.84,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319043258,2.7096,184.8,184.73,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1735319043464,8.1066125,184.82,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319043666,8.1066125,184.84,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319043862,2.7097,184.79,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319044467,8.1066125,184.84,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319044768,3.2856,184.89,184.78,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319044962,8.1066125,184.85,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319045167,8.1066125,184.83,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319045363,2.7095,184.8,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319045571,8.1066125,184.81,184.74,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319045766,8.1066125,184.77,184.72,10.94391203]
["bitfinex-derivatives","SOLF0:USTF0",1735319046068,2.7105,184.73,184.72,19.05052453]
["bitfinex-derivatives","SOLF0:USTF0",1735319046267,2.7105,184.73,184.72,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319046770,8.1066125,184.82,184.72,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319046963,8.1066125,184.82,184.76,8.1066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319047163,2.7098,184.78,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319048071,2.7097,184.79,184.77,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319049070,8.1066125,184.84,184.77,11.6066125]
["bitfinex-derivatives","SOLF0:USTF0",1735319049371,2.7098,184.78,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319056571,12.67315235,184.85,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319058475,2.7098,184.78,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319060475,12.67315235,184.85,184.72,20.11706438]
["bitfinex-derivatives","SOLF0:USTF0",1735319060677,12.67315235,184.82,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319061175,12.67315235,184.82,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319061373,12.67315235,184.79,184.72,29.77564814]
["bitfinex-derivatives","SOLF0:USTF0",1735319061573,2.7104,184.74,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319062875,2.7101,184.76,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319063468,12.67315235,184.86,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319063667,12.67315235,184.86,184.74,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735319064470,2.7101,184.77,184.74,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735319064675,12.67315235,184.86,184.74,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735319065173,2.7098,184.78,184.74,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1735319066475,2.7098,184.78,184.74,14.31725235]
["bitfinex-derivatives","SOLF0:USTF0",1735319066678,1.6922,184.87,184.74,17.02765235]
["bitfinex-derivatives","SOLF0:USTF0",1735319066679,2.7097,184.79,184.74,17.02765235]
["bitfinex-derivatives","SOLF0:USTF0",1735319066881,1.6922,184.87,184.77,12.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1735319067074,37.3101375,184.92,184.8,12.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1735319067378,2.09311136,184.92,184.8,12.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1735319067778,6.15719833,184.92,184.8,12.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1735319067975,2.7089,184.84,184.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319068182,12.67315235,184.87,184.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319069073,2.7089,184.85,184.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319069272,12.67315235,184.87,184.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319069674,2.7095,184.81,184.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319070076,12.67315235,184.9,184.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319070280,2.7092,184.82,184.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319072075,2.7089,184.85,184.79,12.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1735319072270,2.7089,184.85,184.83,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319072482,2.7089,184.85,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319075683,10.81280513,184.85,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319077280,2.7089,184.85,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319080679,8.10390513,184.87,184.81,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319080680,2.7092,184.82,184.81,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319080876,2.7092,184.82,184.81,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319081583,2.7091,184.83,184.81,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319082774,2.7092,184.82,184.81,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319083085,2.7092,184.82,184.81,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319083278,8.10390513,184.87,184.81,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319084479,2.709,184.84,184.81,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319086486,2.7091,184.83,184.81,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319087188,2.7092,184.82,184.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319088185,8.10390513,184.85,184.79,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319088383,8.10390513,184.85,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319089289,2.7094,184.81,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319089792,8.10390513,184.87,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319090086,2.7092,184.83,184.81,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319090684,2.7089,184.85,184.81,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319090891,8.10390513,184.9,184.83,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319091088,2.7087,184.86,184.83,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319091884,8.10390513,184.9,184.83,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319092087,2.7088,184.85,184.83,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319092485,8.10390513,184.9,184.83,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319092486,2.7086,184.86,184.83,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319093591,2.7083,184.89,184.85,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319093786,2.7083,184.89,184.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319094088,2.7083,184.89,184.87,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319099092,2.7083,184.89,184.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319100187,2.09311136,184.92,184.83,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735319100389,8.10390513,184.87,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319101091,8.10390513,184.87,184.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319101394,8.10390513,184.87,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319101597,2.7088,184.85,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319101892,8.10390513,184.88,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319102196,8.10390513,184.91,184.84,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319102990,2.7083,184.88,184.84,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319103297,8.10390513,184.89,184.82,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319103494,2.7091,184.83,184.8,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319103693,2.7091,184.83,184.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319104796,2.7089,184.85,184.82,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319104996,8.10390513,184.89,184.82,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319105592,2.09311136,184.92,184.82,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319105797,8.10390513,184.87,184.82,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319106190,8.10390513,184.89,184.82,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319108101,8.10390513,184.87,184.8,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319108304,8.10390513,184.87,184.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319108599,8.10390513,184.89,184.82,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319108805,8.10390513,184.91,184.84,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319109105,8.10390513,184.93,184.86,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319109307,8.10390513,184.91,184.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319110106,2.7083,184.89,184.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319112011,3.5,185.05,184.88,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319112205,8.10390513,184.97,184.9,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319112405,4.062365,185.01,184.9,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319112710,4.062365,185.01,184.92,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319112905,2.7068,184.99,184.94,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319113111,8.10390513,185.0,184.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319113311,8.10390513,184.98,184.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319113508,2.7071,184.97,184.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319114509,2.7071,184.97,184.94,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319115306,2.7068,184.99,184.96,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319115503,2.7068,184.99,184.98,8.10390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319115708,2.7068,184.99,184.98,11.60390513]
["bitfinex-derivatives","SOLF0:USTF0",1735319117613,2.7068,184.99,184.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319118305,5.6451365,185.1,184.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319118509,2.7066,185.01,184.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319119804,12.64222145,185.07,184.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319119805,2.7067,185.0,184.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319121016,12.64222145,185.04,184.86,29.77564814]
["bitfinex-derivatives","SOLF0:USTF0",1735319121314,12.64222145,185.04,184.89,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735319121315,12.64222145,184.98,184.89,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735319121507,2.7077,184.93,184.89,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735319121711,12.64222145,184.98,184.89,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735319121907,1.557,185.03,184.89,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735319122115,12.64222145,185.01,184.9,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319123019,2.7072,184.96,184.9,15.35022145]
["bitfinex-derivatives","SOLF0:USTF0",1735319123213,12.64222145,185.01,184.9,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319123420,2.7069,184.98,184.9,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319123620,12.64222145,185.01,184.9,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319124120,2.7074,184.95,184.9,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319124317,12.64222145,185.01,184.9,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319124518,12.64222145,185.01,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319124921,2.7078,184.92,184.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319126325,2.7078,184.92,184.89,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735319126516,2.7079,184.91,184.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319127822,1.557,185.07,184.9,16.14222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319128016,12.64222145,185.03,184.9,16.14222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319128213,2.7075,184.94,184.9,16.14222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319128418,12.64222145,185.03,184.9,16.14222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319129920,12.64222145,185.03,184.9,18.85012145]
["bitfinex-derivatives","SOLF0:USTF0",1735319130117,12.64222145,185.03,184.9,16.14222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319130322,12.64222145,185.0,184.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319130814,12.64222145,185.0,184.87,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319131020,2.7079,184.91,184.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319132321,12.64222145,185.0,184.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319132322,12.64222145,185.0,184.9,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319133014,12.64222145,185.03,184.9,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319133718,12.64222145,185.03,184.93,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319133924,2.707,184.98,184.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319135327,2.707,184.98,184.93,14.26502145]
["bitfinex-derivatives","SOLF0:USTF0",1735319135621,12.64222145,185.08,184.96,12.64222145]
["bitfinex-derivatives","SOLF0:USTF0",1735319135824,12.64222145,185.08,184.97,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735319136724,2.7066,185.01,184.97,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735319138328,2.7067,185.0,184.97,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735319139131,2.7068,184.99,184.97,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1735319139324,12.64222145,185.05,184.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319139920,12.64222145,185.08,184.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319140128,2.7066,185.0,184.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319140334,8.09313183,185.02,184.95,8.09313183]
["bitfinex-derivatives","SOLF0:USTF0",1735319140531,8.09313183,185.02,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319140727,2.707,184.97,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319140936,0.1661,185.07,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319141231,8.09313183,185.06,184.99,8.09313183]
["bitfinex-derivatives","SOLF0:USTF0",1735319142329,12.63985516,185.09,184.97,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319144532,2.7065,185.01,184.97,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319144730,12.63985516,185.09,184.97,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319145030,3.2719,185.12,185.0,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319145832,2.7053,185.09,185.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319146131,3.2719,185.12,185.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319147133,2.706,185.04,185.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319149631,12.63985516,185.1,184.99,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1735319149824,12.63985516,185.1,185.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319150025,12.63985516,185.07,184.94,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319150228,12.63985516,185.07,184.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319150731,2.707,184.98,184.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319152137,2.707,184.98,184.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319152332,2.707,184.97,184.94,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319152540,12.63985516,185.01,184.91,15.83105516]
["bitfinex-derivatives","SOLF0:USTF0",1735319152734,12.63985516,185.01,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319152934,2.7076,184.93,184.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319159849,2.708,184.91,184.88,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319160150,12.63985516,184.98,184.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319160549,12.63985516,184.98,184.86,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735319160752,12.63985516,184.98,184.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319161055,2.7086,184.86,184.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1735319161249,2.7086,184.86,184.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319161647,2.7086,184.86,184.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1735319161952,2.7088,184.85,184.84,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1735319162150,2.7088,184.85,184.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1735319162951,1.5545,184.91,184.79,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319163150,12.63985516,184.89,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319163551,2.7094,184.81,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319163752,2.7094,184.81,184.77,31.39894814]
["bitfinex-derivatives","SOLF0:USTF0",1735319164049,12.63985516,184.89,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319164256,3.1295,184.91,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319165155,22.54387379,185.01,184.82,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319165361,2.7086,184.87,184.82,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319165746,14.25225516,184.96,184.83,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735319165951,2.7087,184.86,184.83,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735319166256,14.25225516,184.96,184.83,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1735319166653,14.25225516,184.96,184.83,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735319166957,14.25225516,184.96,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319166958,12.63985516,184.93,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319167153,12.63985516,184.93,184.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319167351,12.63985516,184.9,184.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319167553,12.63985516,184.87,184.76,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319167747,12.63985516,184.87,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319168053,2.7098,184.78,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319168957,12.63985516,184.87,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319169163,1.6055,184.89,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319169455,2.7094,184.82,184.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319170057,2.709,184.84,184.79,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319170458,2.709,184.84,184.8,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735319170654,2.7091,184.83,184.8,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735319173060,1.5911,184.96,184.82,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319173061,14.23095516,184.96,184.82,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319173259,14.23095516,184.96,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319173561,2.7085,184.88,184.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319173755,14.23095516,184.96,184.85,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319174457,2.7083,184.89,184.85,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319174656,14.23095516,184.96,184.85,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319174860,14.23095516,184.96,184.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319174861,12.63985516,184.93,184.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319175054,2.7086,184.86,184.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319176065,12.63985516,184.93,184.8,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1735319176366,12.63985516,184.87,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319176752,2.7094,184.81,184.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319179361,12.63985516,184.87,184.73,20.30895516]
["bitfinex-derivatives","SOLF0:USTF0",1735319179560,12.63985516,184.87,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319179960,12.63985516,184.87,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319180162,2.709,184.84,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319180464,12.63985516,184.87,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319180964,2.7099,184.78,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319181262,12.63985516,184.87,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319181659,2.7101,184.76,184.73,17.59845516]
["bitfinex-derivatives","SOLF0:USTF0",1735319181862,12.63985516,184.84,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319182060,12.63985516,184.88,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319182270,12.63985516,184.85,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319182464,12.63985516,184.82,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319183168,2.7101,184.76,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319184673,12.63985516,184.82,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319186078,12.63985516,184.79,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319186278,12.63985516,184.79,184.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319186672,2.7108,184.71,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319186878,2.7108,184.71,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319187279,12.63985516,184.79,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319187480,2.7104,184.74,184.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319188082,2.7102,184.76,184.71,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319188580,2.7097,184.79,184.74,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319188779,12.63985516,184.86,184.74,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319188979,12.63985516,184.86,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735319189179,2.7094,184.82,184.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319189386,12.63985516,184.86,184.74,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319189580,3.1675,184.88,184.77,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319189883,2.7093,184.82,184.77,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319191184,2.7091,184.83,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735319192478,2.7088,184.85,184.8,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319192685,2.7088,184.85,184.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1735319193881,2.7089,184.84,184.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1735319194085,12.63985516,184.92,184.81,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735319194581,2.7086,184.86,184.81,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735319194980,12.63985516,184.92,184.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1735319195285,12.63985516,184.89,184.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1735319195588,12.63985516,184.89,184.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319195783,2.7092,184.82,184.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319197285,2.7096,184.8,184.77,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319197491,2.7096,184.8,184.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319199389,10.78858023,184.94,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319199390,12.63985516,184.86,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319199991,2.7095,184.8,184.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319201186,12.63985516,184.86,184.76,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1735319201391,2.7101,184.76,184.73,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1735319201692,2.7101,184.76,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319201891,12.63985516,184.86,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319201892,12.63985516,184.83,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319203383,2.7099,184.77,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319204394,2.7101,184.76,184.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319204601,12.63985516,184.8,184.71,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1735319204892,12.63985516,184.8,184.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319205390,2.7107,184.72,184.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319206495,12.63985516,184.8,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319206795,2.7108,184.71,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319206995,2.7108,184.71,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319209389,12.63985516,184.8,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319209896,2.7106,184.73,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319210394,12.63985516,184.8,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319210997,2.7105,184.74,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319211498,2.7108,184.71,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319211697,2.7108,184.71,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319212591,12.63985516,184.77,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319212794,12.63985516,184.8,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319213300,2.7107,184.73,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319213499,12.63985516,184.8,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319213799,6.6709,184.85,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319213800,12.63985516,184.77,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319214294,2.7108,184.71,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319214889,2.7108,184.71,184.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319216798,2.7108,184.71,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319224607,15.35065516,184.71,184.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735319224817,2.7113,184.68,184.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319226206,2.7111,184.69,184.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319226809,12.63985516,184.77,184.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319226810,12.63985516,184.74,184.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319227008,2.7113,184.68,184.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319227507,12.63985516,184.77,184.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319227703,12.63985516,184.8,184.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319227901,12.63985516,184.8,184.68,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735319228103,12.63985516,184.8,184.68,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735319228412,2.7108,184.72,184.68,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735319228613,12.63985516,184.8,184.68,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735319229014,2.7109,184.71,184.68,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735319233405,2.711,184.7,184.68,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735319233810,2.711,184.7,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319235815,12.63985516,184.8,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319237115,12.63985516,184.8,184.68,17.33655516]
["bitfinex-derivatives","SOLF0:USTF0",1735319237116,2.7111,184.69,184.68,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1735319237318,2.7111,184.69,184.68,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1735319237504,2.7111,184.69,184.68,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1735319237709,2.7111,184.69,184.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319238114,12.63985516,184.77,184.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319238409,2.711,184.7,184.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319239010,2.7108,184.72,184.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319239206,12.63985516,184.8,184.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1735319239411,2.7102,184.76,184.7,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319239718,14.27755516,184.83,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319239909,2.71,184.77,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319240113,2.71,184.77,184.71,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735319240415,14.27755516,184.83,184.71,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735319241213,14.27755516,184.83,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319241416,2.7103,184.75,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319241621,14.27755516,184.83,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319242119,2.7102,184.76,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319242817,14.27755516,184.83,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319243022,2.7103,184.75,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319244119,2.7101,184.77,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319245511,2.7101,184.77,184.72,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735319245717,2.7101,184.77,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319245911,12.63985516,184.83,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319246118,2.7097,184.79,184.73,18.85025516]
["bitfinex-derivatives","SOLF0:USTF0",1735319246318,12.63985516,184.86,184.73,18.85025516]
["bitfinex-derivatives","SOLF0:USTF0",1735319246619,12.63985516,184.86,184.73,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319246818,12.63985516,184.83,184.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319247119,12.63985516,184.83,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319247309,2.7102,184.75,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319247513,12.63985516,184.83,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319247813,12.63985516,184.86,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319248421,2.71,184.77,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319248718,12.63985516,184.86,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319248918,12.63985516,184.82,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319249113,2.7102,184.75,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319252817,2.7096,184.8,184.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319253022,12.63985516,184.82,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319253217,12.63985516,184.82,184.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319253417,12.63985516,184.82,184.71,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1735319253620,2.7107,184.73,184.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319253924,12.63985516,184.79,184.68,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735319254224,2.711,184.7,184.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319255021,2.7111,184.69,184.68,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1735319255322,12.63985516,184.76,184.62,42.29430542]
["bitfinex-derivatives","SOLF0:USTF0",1735319255521,2.7114,184.67,184.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319256518,12.63985516,184.76,184.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319256822,12.63985516,184.74,184.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319258023,12.63985516,184.74,184.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319258424,2.7117,184.66,184.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319259428,12.63985516,184.74,184.62,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319259625,2.7117,184.65,184.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319260728,2.7119,184.64,184.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319261027,12.63985516,184.71,184.6,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1735319261225,12.63985516,184.68,184.6,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1735319261425,2.7121,184.63,184.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319261926,12.63985516,184.68,184.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319262122,12.63985516,184.68,184.6,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1735319262322,1.6339,184.7,184.56,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735319262323,12.63985516,184.65,184.56,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735319262530,12.63985516,184.59,184.54,29.65445026]
["bitfinex-derivatives","SOLF0:USTF0",1735319263025,2.7132,184.55,184.54,29.65445026]
["bitfinex-derivatives","SOLF0:USTF0",1735319264028,2.7132,184.55,184.53,59.30890054]
["bitfinex-derivatives","SOLF0:USTF0",1735319264029,2.7133,184.54,184.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319264526,12.63985516,184.56,184.49,29.65445026]
["bitfinex-derivatives","SOLF0:USTF0",1735319264721,2.7139,184.5,184.49,29.65445026]
["bitfinex-derivatives","SOLF0:USTF0",1735319265524,12.63985516,184.53,184.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319265726,2.7143,184.47,184.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319266029,2.7143,184.47,184.34,14.77639487]
["bitfinex-derivatives","SOLF0:USTF0",1735319266227,2.7149,184.44,184.39,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1735319266426,12.63985516,184.5,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319266630,12.63985516,184.47,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319266822,2.7151,184.42,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319268632,12.63985516,184.5,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319268829,2.7148,184.44,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319269031,12.63985516,184.5,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319270235,2.7148,184.44,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319270430,12.63985516,184.5,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319270827,2.26600135,184.52,184.41,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1735319271233,2.26600135,184.52,184.41,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319272142,2.7143,184.48,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735319272838,12.63985516,184.55,184.44,15.35455516]
["bitfinex-derivatives","SOLF0:USTF0",1735319273036,12.63985516,184.55,184.44,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319273237,4.8166,184.58,184.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735319273238,17.45645516,184.58,184.45,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735319273432,17.45645516,184.58,184.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319273736,17.45645516,184.58,184.47,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319274445,12.63985516,184.58,184.47,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319274633,12.63985516,184.61,184.47,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319274838,2.7128,184.58,184.5,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319275142,12.63985516,184.61,184.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319275342,2.7136,184.53,184.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319275532,2.7136,184.53,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735319275533,2.7136,184.53,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319275939,2.7133,184.55,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319276135,12.63985516,184.61,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319276938,2.7134,184.54,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319277243,12.63985516,184.61,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319277441,2.7135,184.53,184.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319277843,12.63985516,184.58,184.47,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319278145,2.7139,184.51,184.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319278842,2.7139,184.51,184.46,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735319279044,2.7139,184.51,184.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319279339,12.63985516,184.55,184.45,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1735319280045,12.63985516,184.52,184.45,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1735319280242,12.63985516,184.52,184.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319280751,2.7145,184.46,184.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319281645,2.7151,184.43,184.4,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735319281842,12.63985516,184.49,184.38,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319282144,12.63985516,184.49,184.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319283344,2.7152,184.42,184.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319283548,12.63985516,184.46,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319284446,2.7152,184.41,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319293153,12.63985516,184.49,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319293354,12.63985516,184.52,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319293657,2.715,184.43,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319294449,1.5926,184.54,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319294450,12.63985516,184.49,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319294652,2.7152,184.41,184.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319295759,12.63985516,184.46,184.35,15.86085516]
["bitfinex-derivatives","SOLF0:USTF0",1735319295954,12.63985516,184.43,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319296562,2.7158,184.37,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319300961,12.63985516,184.4,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319301259,12.63985516,184.4,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319302457,2.7163,184.34,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319304261,2.7167,184.31,184.3,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735319304459,2.7167,184.31,184.3,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1735319304764,2.7167,184.31,184.3,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735319305164,2.7167,184.31,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735319305363,2.7167,184.31,184.3,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735319305662,2.7167,184.31,184.3,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735319305863,2.7167,184.31,184.3,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1735319306064,2.7167,184.31,184.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319306265,12.63985516,184.34,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319307168,2.7173,184.27,184.26,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735319307372,2.7173,184.27,184.26,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1735319311166,2.7173,184.27,184.24,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735319311167,2.7175,184.26,184.24,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735319311367,12.63985516,184.31,184.22,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735319311569,12.63985516,184.31,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319312073,12.63985516,184.28,184.22,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735319312274,12.63985516,184.28,184.19,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1735319312572,12.63985516,184.28,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319313173,2.7175,184.26,184.17,10.04588114]
["bitfinex-derivatives","SOLF0:USTF0",1735319313373,12.63985516,184.28,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319315474,2.7182,184.22,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319316176,2.7182,184.22,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735319316477,2.7182,184.21,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319317973,12.63985516,184.28,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319318180,12.63985516,184.31,184.18,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319318379,12.63985516,184.31,184.19,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735319318775,12.63985516,184.31,184.2,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735319320071,2.7178,184.24,184.2,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735319320279,12.63985516,184.28,184.2,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735319320679,2.7182,184.21,184.2,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735319321483,12.63985516,184.28,184.2,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735319321680,2.718,184.23,184.2,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735319321885,12.63985516,184.31,184.2,15.75475516]
["bitfinex-derivatives","SOLF0:USTF0",1735319322085,2.7175,184.26,184.21,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735319322279,12.63985516,184.31,184.2,15.75475516]
["bitfinex-derivatives","SOLF0:USTF0",1735319322684,12.63985516,184.31,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735319323387,2.7177,184.25,184.2,18.47305516]
["bitfinex-derivatives","SOLF0:USTF0",1735319324489,12.63985516,184.31,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735319324791,12.63985516,184.31,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319325189,12.63985516,184.31,184.23,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735319325488,1.5747,184.33,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319325693,2.7173,184.28,184.23,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735319325879,1.5747,184.33,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319326084,12.63985516,184.31,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319326480,2.7171,184.29,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319326685,12.63985516,184.31,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319327188,2.7177,184.25,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319327490,1.5747,184.33,184.2,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735319327683,2.7182,184.22,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319328286,2.7182,184.22,184.2,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1735319328489,2.7182,184.22,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319328986,12.63985516,184.28,184.16,29.30872456]
["bitfinex-derivatives","SOLF0:USTF0",1735319329183,2.7185,184.19,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319330196,2.7185,184.19,184.14,37.78711162]
["bitfinex-derivatives","SOLF0:USTF0",1735319330394,2.7187,184.18,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319330594,12.63985516,184.22,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319330891,2.7183,184.2,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319331191,12.63985516,184.22,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319331394,2.7184,184.2,184.14,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735319331588,12.63985516,184.22,184.14,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735319331894,2.7187,184.18,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319332488,12.63985516,184.22,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319333097,2.7183,184.2,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319333293,12.63985516,184.22,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319334094,2.718,184.22,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319334298,12.63985516,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319334788,2.7186,184.18,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319335688,12.63985516,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319335896,2.7188,184.17,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319336196,12.63985516,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319338189,2.7186,184.18,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319338795,2.7184,184.2,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319338994,12.63985516,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319339293,2.7185,184.19,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319340902,12.63985516,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319341197,2.7183,184.21,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319341397,16.13985516,184.32,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735319341398,12.63985516,184.32,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735319341592,1.5747,184.33,184.19,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319341789,1.5747,184.33,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319341987,2.717,184.29,184.21,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735319342193,12.63985516,184.32,184.21,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735319343298,2.7172,184.28,184.21,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735319343498,2.7172,184.28,184.22,14.33385516]
["bitfinex-derivatives","SOLF0:USTF0",1735319343891,2.717,184.29,184.24,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735319344091,2.717,184.29,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319344501,12.63985516,184.38,184.25,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319346405,2.7164,184.34,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735319346607,1.5358,184.39,184.28,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319346905,12.63985516,184.41,184.29,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735319347100,2.7163,184.34,184.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319347610,2.7166,184.33,184.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319347902,12.63985516,184.35,184.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319349203,12.63985516,184.35,184.23,8.97738114]
["bitfinex-derivatives","SOLF0:USTF0",1735319349401,2.7174,184.26,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319349707,12.63985516,184.29,184.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319349906,12.63985516,184.26,184.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319350100,2.7179,184.23,184.19,7.32718114]
["bitfinex-derivatives","SOLF0:USTF0",1735319350305,12.63985516,184.26,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319350909,2.7182,184.21,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319354303,2.7188,184.17,184.13,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319354503,12.63985516,184.23,184.11,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1735319354704,12.63985516,184.23,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319354903,2.719,184.16,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319355302,12.63985516,184.25,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319355710,2.7185,184.2,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735319356412,2.7182,184.21,184.13,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319356606,2.7182,184.21,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735319356806,2.7182,184.21,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319357005,2.7184,184.2,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319357207,12.63985516,184.25,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319358409,2.7185,184.19,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319359112,12.63985516,184.25,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319359808,2.7184,184.2,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319360208,12.63985516,184.28,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319360409,4.9664,184.31,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319360906,12.63985516,184.26,184.17,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735319361108,12.63985516,184.22,184.11,15.85025516]
["bitfinex-derivatives","SOLF0:USTF0",1735319361309,12.63985516,184.22,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319361507,2.7191,184.15,184.11,15.85025516]
["bitfinex-derivatives","SOLF0:USTF0",1735319361708,12.63985516,184.22,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319362010,2.7191,184.15,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319362511,12.63985516,184.22,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319363107,12.63985516,184.22,184.13,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735319363307,2.7186,184.19,184.13,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735319364915,12.63985516,184.22,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319365217,2.7188,184.17,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319367612,2.7182,184.21,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735319367917,12.63985516,184.3,184.17,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319368117,4.9664,184.31,184.11,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1735319368118,2.7183,184.2,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319368421,12.63985516,184.27,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319369310,2.7185,184.19,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319369813,2.7195,184.12,184.1,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735319370017,2.7195,184.12,184.09,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1735319370018,12.63985516,184.18,184.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319370411,12.63985516,184.18,184.06,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735319370614,12.63985516,184.15,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319372806,2.7194,184.13,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319373020,12.63985516,184.15,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319373208,12.63985516,184.18,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319373613,2.7198,184.1,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319375019,2.7198,184.1,184.05,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319375220,2.7198,184.1,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319375822,2.7197,184.11,184.06,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1735319377018,12.63985516,184.18,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319377225,2.7196,184.12,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735319377619,14.99633642,184.21,184.08,15.35985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319379223,2.7194,184.13,184.08,15.35985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319379425,12.63985516,184.18,184.08,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319380229,2.7196,184.12,184.08,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319380924,2.7193,184.14,184.08,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319381426,2.7193,184.14,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735319383226,2.7192,184.14,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735319383931,14.99633642,184.21,184.08,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735319384128,14.99633642,184.21,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735319384426,14.99633642,184.21,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319385129,2.7185,184.19,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735319385423,2.7185,184.19,184.13,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319385625,2.7185,184.19,184.13,14.18085516]
["bitfinex-derivatives","SOLF0:USTF0",1735319385925,2.7184,184.2,184.13,14.18085516]
["bitfinex-derivatives","SOLF0:USTF0",1735319386334,2.35648126,184.21,184.13,14.18085516]
["bitfinex-derivatives","SOLF0:USTF0",1735319387435,2.35648126,184.21,184.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735319387637,2.35648126,184.21,184.13,14.18085516]
["bitfinex-derivatives","SOLF0:USTF0",1735319388336,2.35648126,184.21,184.13,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319388835,2.7185,184.2,184.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735319389237,2.35648126,184.21,184.13,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319389436,2.7186,184.19,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735319392938,2.7186,184.19,184.15,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735319395942,2.7183,184.2,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735319396440,12.63985516,184.27,184.13,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319396643,2.7182,184.22,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735319396838,12.63985516,184.3,184.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319397038,12.63985516,184.3,184.2,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735319397741,18.30531579,184.33,184.19,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319397938,14.22755516,184.33,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735319398132,14.22755516,184.33,184.19,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319398133,2.7176,184.25,184.19,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319398537,2.7176,184.25,184.2,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735319399543,2.7176,184.25,184.21,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735319400144,14.22755516,184.33,184.19,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319400342,14.22755516,184.33,184.22,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319400543,14.22755516,184.33,184.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319401037,14.22755516,184.33,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735319401840,12.63985516,184.36,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735319402238,2.7169,184.3,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735319402542,12.63985516,184.36,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735319404137,1.5925,184.38,184.25,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319404343,12.63985516,184.39,184.28,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319404541,12.63985516,184.39,184.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319404748,2.7162,184.35,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735319404945,12.63985516,184.42,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735319405246,2.7158,184.38,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735319406943,2.7158,184.38,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735319407846,2.7158,184.38,184.34,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319408045,2.7158,184.38,184.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319409643,2.7155,184.4,184.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319409945,12.63985516,184.45,184.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319410142,2.7157,184.39,184.35,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735319410347,12.63985516,184.45,184.35,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735319410749,2.7158,184.37,184.35,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1735319411040,12.63985516,184.42,184.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319411244,2.716,184.36,184.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319411442,12.63985516,184.39,184.28,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1735319411747,12.63985516,184.39,184.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319411944,12.63985516,184.41,184.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319411945,2.7169,184.3,184.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319412340,3.1418,184.4,184.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319412341,12.63985516,184.33,184.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319412547,12.63985516,184.33,184.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319412945,2.7174,184.26,184.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319414956,12.63985516,184.33,184.21,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1735319415151,12.63985516,184.3,184.19,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319415448,12.63985516,184.3,184.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319415653,12.63985516,184.3,184.18,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735319415953,12.63985516,184.3,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319416153,2.718,184.22,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319416348,12.63985516,184.3,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319416749,3.2441,184.29,184.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319417449,2.7184,184.2,184.17,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1735319417646,12.63985516,184.27,184.14,14.25745516]
["bitfinex-derivatives","SOLF0:USTF0",1735319417843,2.7188,184.17,184.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319420550,12.63985516,184.24,184.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319420747,12.63985516,184.27,184.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735319420952,3.2441,184.29,184.17,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319421254,3.2441,184.29,184.2,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319421460,12.63985516,184.34,184.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319422359,12.63985516,184.34,184.23,15.35775516]
["bitfinex-derivatives","SOLF0:USTF0",1735319422562,12.63985516,184.34,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319423254,2.7173,184.27,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319424062,2.7171,184.29,184.23,15.35775516]
["bitfinex-derivatives","SOLF0:USTF0",1735319424663,2.7172,184.28,184.23,15.35775516]
["bitfinex-derivatives","SOLF0:USTF0",1735319425064,2.7172,184.28,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319427157,12.63985516,184.34,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319427354,12.63985516,184.34,184.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319427560,12.63985516,184.31,184.17,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319427758,12.63985516,184.31,184.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319429061,12.63985516,184.31,184.2,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319429364,12.63985516,184.34,184.2,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319430759,12.63985516,184.34,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735319430964,12.63985516,184.34,184.2,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319431261,3.1408,184.36,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319431460,3.1408,184.36,184.26,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319431661,3.1408,184.36,184.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319433762,2.7164,184.34,184.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319433962,3.1408,184.36,184.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319434870,2.717,184.3,184.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319436168,2.717,184.29,184.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319436363,2.717,184.29,184.24,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1735319436562,3.1408,184.36,184.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319436763,2.7173,184.27,184.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319436967,3.1408,184.36,184.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319437162,2.7174,184.26,184.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319437966,12.63985516,184.31,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319438565,2.7179,184.23,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319439666,12.63985516,184.31,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319441973,2.7179,184.23,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319443275,12.63985516,184.31,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319443474,2.7178,184.24,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319444271,2.7179,184.23,184.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319444871,12.63985516,184.28,184.14,2.82414381]
["bitfinex-derivatives","SOLF0:USTF0",1735319445076,12.63985516,184.28,184.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319445274,3.1825,184.27,184.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319446269,3.1825,184.27,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319447482,12.63985516,184.25,184.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319447976,12.63985516,184.25,184.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319448474,12.63985516,184.25,184.13,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735319448675,12.63985516,184.25,184.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319449579,2.7186,184.18,184.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319451174,2.7184,184.2,184.14,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735319451374,2.7184,184.2,184.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319451576,2.7184,184.2,184.15,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319451775,3.1825,184.27,184.15,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319451776,2.7185,184.19,184.15,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319453875,2.7188,184.17,184.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319454181,3.1825,184.27,184.15,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319454483,2.718,184.23,184.18,15.35845516]
["bitfinex-derivatives","SOLF0:USTF0",1735319454677,12.63985516,184.32,184.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319454877,12.63985516,184.26,184.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319455071,12.63985516,184.26,184.15,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319455380,12.63985516,184.32,184.15,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319455381,2.7183,184.21,184.16,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1735319455581,2.7183,184.21,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319455977,12.63985516,184.29,184.18,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319456179,12.63985516,184.32,184.18,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319456376,12.63985516,184.32,184.21,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319456582,3.245,184.34,184.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319456876,63.48366598,184.35,184.22,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1735319457081,63.48366598,184.35,184.24,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319457282,12.63985516,184.38,184.27,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319457479,12.63985516,184.38,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319458482,2.7167,184.32,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319459080,12.63985516,184.38,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319459384,12.63985516,184.35,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319460382,12.63985516,184.35,184.22,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1735319460681,12.63985516,184.35,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319460885,12.63985516,184.35,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319461380,12.63985516,184.35,184.24,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319461579,12.63985516,184.38,184.27,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319461780,2.7164,184.33,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735319461976,2.7164,184.33,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319463187,12.63985516,184.38,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319463388,2.7166,184.32,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319465691,12.63985516,184.38,184.25,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735319465885,12.63985516,184.38,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319466283,2.7165,184.33,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319466488,12.63985516,184.38,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319467294,12.63985516,184.38,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319467495,2.7171,184.28,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319467683,12.63985516,184.35,184.25,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735319467887,12.63985516,184.35,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319468090,2.7171,184.29,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319468987,2.7165,184.33,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319469188,12.63985516,184.35,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319469996,2.717,184.3,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319470193,12.63985516,184.35,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319470999,12.63985516,184.35,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319471296,12.63985516,184.32,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319471498,2.7181,184.22,184.19,9.00977465]
["bitfinex-derivatives","SOLF0:USTF0",1735319471695,12.63985516,184.32,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319471891,2.7179,184.24,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319472400,12.63985516,184.32,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319472603,2.7179,184.23,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319473300,12.63985516,184.32,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319473499,2.7182,184.22,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319473895,2.7182,184.22,184.19,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735319474100,2.7183,184.21,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319474302,12.63985516,184.29,184.19,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1735319474502,2.7183,184.2,184.17,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1735319474702,2.7183,184.2,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319475601,2.7175,184.26,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735319475801,1.6042,184.3,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735319476405,1.6468,184.31,184.21,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319476603,12.63985516,184.32,184.21,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319476806,14.24405516,184.35,184.21,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319477305,14.24405516,184.35,184.24,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319477605,2.717,184.29,184.25,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735319477803,2.717,184.29,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319478803,2.717,184.29,184.25,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735319479005,2.51889221,184.4,184.27,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319479506,2.7169,184.3,184.26,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735319479704,12.63985516,184.38,184.26,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735319480106,2.717,184.3,184.26,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735319480813,12.63985516,184.38,184.26,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735319481103,2.7172,184.28,184.26,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735319481306,12.63985516,184.35,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319481509,2.51889221,184.4,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319481510,12.63985516,184.32,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319481700,12.63985516,184.32,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319482615,12.63985516,184.29,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319483308,2.7182,184.21,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319485911,12.63985516,184.29,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319486103,2.7181,184.22,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319486305,12.63985516,184.29,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319487910,2.7186,184.18,184.16,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1735319488113,2.7186,184.18,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319488716,12.63985516,184.26,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319490216,2.7186,184.19,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319490410,12.63985516,184.26,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319491712,2.7185,184.19,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319492715,12.63985516,184.26,184.14,15.81965516]
["bitfinex-derivatives","SOLF0:USTF0",1735319492909,2.7187,184.18,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319495019,2.7188,184.17,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319495210,12.63985516,184.26,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319496513,2.7188,184.17,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319496912,12.63985516,184.26,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319497114,12.63985516,184.23,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319497718,12.63985516,184.2,184.08,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1735319498117,2.7198,184.1,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319498317,12.63985516,184.2,184.08,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735319498516,12.63985516,184.2,184.06,61.13069727]
["bitfinex-derivatives","SOLF0:USTF0",1735319498517,12.63985516,184.17,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319498714,2.7198,184.1,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319499819,2.72,184.09,184.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319501626,2.7204,184.07,184.05,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319501924,2.7204,184.07,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319502125,2.7204,184.06,184.05,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319502419,2.7204,184.06,184.05,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319502625,2.7204,184.06,184.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319504228,2.7204,184.06,184.03,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1735319504427,2.7204,184.06,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319504821,2.7195,184.13,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319505127,3.2407,184.16,184.05,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319506127,2.7202,184.08,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319508026,3.2407,184.16,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319508223,2.72,184.09,184.04,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735319511029,3.2407,184.16,184.04,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735319511227,2.7201,184.08,184.04,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735319512326,3.2407,184.16,184.05,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319512529,3.2407,184.16,184.05,15.36035516]
["bitfinex-derivatives","SOLF0:USTF0",1735319512729,12.63985516,184.2,184.08,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319512934,2.7193,184.14,184.09,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1735319513128,12.63985516,184.2,184.09,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735319513333,12.63985516,184.2,184.11,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319513533,2.719,184.16,184.11,15.35945516]
["bitfinex-derivatives","SOLF0:USTF0",1735319515233,2.7191,184.15,184.12,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735319515932,12.63985516,184.23,184.12,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1735319516130,50.15830592,184.25,184.14,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319516330,2.7185,184.2,184.15,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1735319516531,50.15830592,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319517137,2.7183,184.2,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319518033,50.15830592,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319518632,2.7186,184.19,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319519034,50.15830592,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319519241,2.7182,184.22,184.17,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319519538,2.7182,184.22,184.17,14.29725516]
["bitfinex-derivatives","SOLF0:USTF0",1735319519934,2.7193,184.14,184.09,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319520141,12.63985516,184.22,184.09,20.95335516]
["bitfinex-derivatives","SOLF0:USTF0",1735319520336,12.63985516,184.19,184.1,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319520537,2.7194,184.13,184.1,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319521032,2.7196,184.12,184.1,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319521237,12.63985516,184.16,184.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319521936,2.7195,184.12,184.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319522138,3.1821,184.22,184.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319522337,12.63985516,184.23,184.11,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319522538,2.7188,184.17,184.11,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319522940,2.7188,184.17,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735319523142,2.7188,184.17,184.11,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319524138,12.63985516,184.23,184.11,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319524350,2.7186,184.19,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735319524637,50.15830592,184.25,184.17,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319524846,50.15830592,184.25,184.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319525035,50.15830592,184.25,184.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319525433,2.7183,184.2,184.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319527243,12.63985516,184.24,184.11,15.35945516]
["bitfinex-derivatives","SOLF0:USTF0",1735319527544,12.63985516,184.24,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319528544,2.7183,184.21,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319528840,12.63985516,184.24,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319529243,2.7191,184.16,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319529544,12.63985516,184.21,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319529739,2.7192,184.14,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319531045,2.7198,184.11,184.09,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735319531245,2.7198,184.11,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319531947,12.63985516,184.18,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319531948,2.7195,184.13,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319533143,12.63985516,184.21,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319533343,12.63985516,184.24,184.11,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319533539,12.63985516,184.24,184.14,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319533744,35.18422789,184.27,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319533940,35.18422789,184.27,184.15,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735319534148,35.18422789,184.27,184.15,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735319534448,35.18422789,184.27,184.15,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735319534643,2.7183,184.2,184.15,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1735319534843,12.63985516,184.27,184.15,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735319535348,12.63985516,184.27,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735319535642,2.7184,184.2,184.15,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735319536045,12.63985516,184.27,184.15,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735319536650,2.7183,184.21,184.15,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735319537247,12.63985516,184.27,184.15,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735319537450,2.7184,184.2,184.15,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735319538651,12.63985516,184.27,184.15,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1735319538847,2.7182,184.22,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735319539455,2.7182,184.21,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735319539855,2.7182,184.21,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735319541557,12.63985516,184.3,184.17,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319541862,12.63985516,184.33,184.2,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319542056,12.63985516,184.33,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319542262,3.194,184.35,184.23,15.35775516]
["bitfinex-derivatives","SOLF0:USTF0",1735319542461,3.194,184.35,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319542656,3.194,184.35,184.24,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735319542960,3.194,184.35,184.24,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1735319543558,63.32886639,184.36,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735319543761,12.63985516,184.39,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319544067,2.7161,184.36,184.29,14.32735516]
["bitfinex-derivatives","SOLF0:USTF0",1735319544260,2.51889221,184.4,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735319544462,2.7161,184.35,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735319544760,12.63985516,184.39,184.29,14.32735516]
["bitfinex-derivatives","SOLF0:USTF0",1735319544963,12.63985516,184.39,184.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319547266,2.7167,184.31,184.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319549667,2.7173,184.27,184.24,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735319549867,12.63985516,184.33,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319550265,12.63985516,184.36,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319552560,2.7171,184.29,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319553368,2.7173,184.27,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319554374,12.63985516,184.36,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319555468,2.7174,184.27,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319555676,12.63985516,184.36,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319555870,12.63985516,184.41,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319555871,12.63985516,184.33,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319556174,12.63985516,184.39,184.26,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319556768,2.7167,184.31,184.26,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319557368,12.63985516,184.36,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319557565,12.63985516,184.33,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319557778,12.63985516,184.33,184.23,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735319558075,2.7174,184.27,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319559270,12.63985516,184.33,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319559666,2.7176,184.25,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319560273,12.63985516,184.33,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319560474,3.1541,184.32,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319560771,2.7176,184.25,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319561073,3.1541,184.32,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319561074,12.63985516,184.27,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319561472,2.718,184.22,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319561770,15.79395516,184.32,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319562166,2.7175,184.26,184.21,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735319562672,3.1541,184.32,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735319562871,3.1541,184.32,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319563067,15.79395516,184.32,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319563475,2.7176,184.26,184.21,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1735319563676,15.79395516,184.32,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319564071,2.7178,184.24,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319564474,15.79395516,184.32,184.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319564776,12.63985516,184.35,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319565166,2.7174,184.27,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319565370,12.63985516,184.35,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319565773,15.89855516,184.38,184.23,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319565970,2.7168,184.31,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735319566171,15.89855516,184.38,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319566579,2.7166,184.32,184.27,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735319567278,2.7167,184.31,184.27,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735319567678,15.89855516,184.38,184.27,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735319567980,2.7167,184.32,184.27,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735319568483,15.89855516,184.38,184.27,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735319568981,2.7162,184.35,184.27,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735319569286,15.89855516,184.38,184.27,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735319570576,2.7167,184.32,184.27,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735319572575,2.7164,184.33,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735319572778,12.63985516,184.41,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319572978,12.63985516,184.41,184.29,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319573180,2.7162,184.35,184.3,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735319573680,2.7162,184.35,184.3,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1735319573882,2.7157,184.38,184.32,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319574079,16.13985516,184.41,184.25,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319574382,0.88922213,184.4,184.25,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319574577,2.7165,184.33,184.25,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319574780,12.63985516,184.36,184.25,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319575178,12.63985516,184.36,184.24,14.31825516]
["bitfinex-derivatives","SOLF0:USTF0",1735319575385,12.63985516,184.39,184.24,14.31825516]
["bitfinex-derivatives","SOLF0:USTF0",1735319575684,12.63985516,184.39,184.27,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319575886,12.63985516,184.39,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319576277,2.7164,184.34,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319576687,2.7164,184.34,184.28,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735319577084,2.7161,184.36,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735319577288,2.53908795,184.42,184.3,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319577486,2.53908795,184.42,184.33,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319577683,2.53908795,184.42,184.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319578984,2.7161,184.35,184.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319580186,2.7161,184.35,183.94,2.19891828]
["bitfinex-derivatives","SOLF0:USTF0",1735319580187,2.7164,184.33,184.27,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319580385,15.85915516,184.41,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319581091,2.7164,184.34,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319581284,15.85915516,184.41,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319581890,12.63985516,184.41,184.3,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319582085,2.53908795,184.42,184.3,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319583296,12.63985516,184.41,184.3,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319583490,2.7165,184.33,184.27,15.35715516]
["bitfinex-derivatives","SOLF0:USTF0",1735319583685,12.63985516,184.38,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319585892,2.7168,184.31,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319587091,2.7157,184.38,184.28,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735319587289,15.17894311,184.42,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319587593,15.17894311,184.42,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319587789,2.7162,184.35,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735319588486,2.7162,184.35,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319588487,15.17894311,184.42,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319588789,2.7159,184.37,184.32,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735319589193,2.53908795,184.42,184.31,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319589492,2.53908795,184.42,184.34,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319589690,2.53908795,184.42,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319590191,2.7151,184.42,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735319590392,62.14277442,184.5,184.35,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1735319590592,62.14277442,184.5,184.37,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319590791,62.14277442,184.5,184.38,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735319591388,2.715,184.43,184.38,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1735319591694,12.63985516,184.47,184.38,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735319591887,12.63985516,184.47,184.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319592189,12.63985516,184.44,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319592390,12.63985516,184.41,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319592896,12.63985516,184.38,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319593395,2.716,184.36,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319593593,12.63985516,184.38,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319594393,2.7166,184.32,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319599195,2.7166,184.32,184.27,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1735319599397,2.7166,184.32,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319600300,12.63985516,184.41,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319600704,1.5924,184.42,184.31,16.13985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319601000,12.63985516,184.44,184.32,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735319601392,12.63985516,184.44,184.33,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735319601596,22.54437273,184.45,184.34,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319601899,2.7154,184.4,184.34,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319602100,2.58256938,184.46,184.35,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735319602401,2.58256938,184.46,184.32,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735319602402,2.7158,184.37,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319607411,2.58256938,184.46,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319607698,2.58256938,184.46,184.37,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319607905,2.58256938,184.46,184.37,15.98035516]
["bitfinex-derivatives","SOLF0:USTF0",1735319609506,2.7149,184.45,184.4,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735319609705,2.58256938,184.46,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319610411,2.7151,184.44,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319610598,15.74385516,184.53,184.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319610805,15.74385516,184.53,184.41,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1735319611803,2.7143,184.5,184.41,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735319612003,15.74385516,184.53,184.41,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735319613310,2.7147,184.47,184.41,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735319613504,2.7147,184.47,184.41,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1735319613704,2.7147,184.47,184.42,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735319615008,15.74385516,184.53,184.42,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735319615208,2.7148,184.46,184.42,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735319615812,2.7148,184.46,184.41,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1735319616113,2.7148,184.46,184.41,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1735319617910,2.7148,184.46,184.42,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735319618116,15.74385516,184.53,184.41,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1735319618314,2.7146,184.48,184.41,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1735319618514,15.74385516,184.53,184.41,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1735319618714,14.17905516,184.53,184.41,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1735319618915,14.17905516,184.53,184.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319619311,12.63985516,184.5,184.37,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735319619517,12.63985516,184.47,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319620615,12.63985516,184.44,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319620812,2.7158,184.39,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319622618,12.63985516,184.44,184.31,14.24565516]
["bitfinex-derivatives","SOLF0:USTF0",1735319622923,2.7164,184.36,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319624229,2.7156,184.41,184.34,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319624422,2.67875488,184.48,184.34,12.63985516]
["bitfinex-derivatives","SOLF0:USTF0",1735319624617,2.7155,184.41,184.37,15.35595516]
["bitfinex-derivatives","SOLF0:USTF0",1735319624826,12.63985516,184.46,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319625320,2.7158,184.39,184.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319625922,2.7167,184.33,184.28,15.94325516]
["bitfinex-derivatives","SOLF0:USTF0",1735319626224,12.63985516,184.4,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319626927,2.7169,184.32,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319627130,1.539,184.41,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319627328,12.63985516,184.39,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319627828,1.539,184.41,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319628428,2.7165,184.34,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319629734,2.7165,184.34,184.29,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1735319630030,2.7165,184.34,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319630427,1.539,184.41,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319630632,2.7168,184.32,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319630832,1.539,184.41,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319631427,2.7168,184.33,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319631928,2.7168,184.33,184.29,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735319632229,2.7165,184.35,184.29,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735319632827,1.539,184.41,184.29,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735319632828,2.7166,184.34,184.3,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735319633823,1.539,184.41,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319635430,20.37525531,184.4,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319635624,20.37525531,184.4,184.28,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735319635830,2.7168,184.33,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319636728,20.37525531,184.4,184.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319636925,20.37525531,184.4,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319637135,2.7168,184.33,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319638037,2.716,184.38,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319638232,20.37525531,184.4,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319638735,2.7167,184.34,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319639827,2.7167,184.33,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319640727,2.7168,184.32,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319640927,1.539,184.41,184.27,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1735319640928,20.37525531,184.37,184.27,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735319641137,20.37525531,184.37,184.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319641328,20.37525531,184.34,184.21,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735319641535,20.37525531,184.34,184.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319641738,2.7171,184.31,184.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319641931,20.37525531,184.34,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319642733,2.718,184.25,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319642935,2.718,184.25,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319643134,2.718,184.25,184.2,59.29752632]
["bitfinex-derivatives","SOLF0:USTF0",1735319643337,2.7185,184.21,184.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319644037,20.37525531,184.28,184.15,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1735319644244,20.37525531,184.28,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319644439,3.5,184.3,184.12,32.45359862]
["bitfinex-derivatives","SOLF0:USTF0",1735319644440,2.719,184.18,184.12,32.45359862]
["bitfinex-derivatives","SOLF0:USTF0",1735319644741,2.719,184.18,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319645840,20.37525531,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319646043,2.7192,184.16,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319646241,20.37525531,184.25,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319646440,2.7186,184.2,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319646638,20.37525531,184.28,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319646840,20.37525531,184.28,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319647440,20.37525531,184.25,184.08,20.37525531]
["bitfinex-derivatives","SOLF0:USTF0",1735319647647,3.2951,184.24,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319648132,3.2951,184.24,184.08,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735319648334,12.7636556,184.21,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319649442,2.7198,184.12,184.06,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735319649641,2.7198,184.12,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319651041,12.7636556,184.17,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319651338,12.7636556,184.17,183.99,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735319651339,12.7636556,184.14,184.01,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319651547,12.7636556,184.14,184.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319652445,2.7205,184.07,184.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319655147,12.7636556,184.11,183.99,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735319655451,2.7208,184.05,184.0,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1735319655942,2.721,184.04,183.99,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1735319656141,2.721,184.04,184.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319657546,2.721,184.04,183.98,59.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735319657744,2.721,184.04,184.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319660040,2.7212,184.03,184.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319660943,12.7636556,184.08,184.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319661143,2.7213,184.02,184.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319662144,2.7213,184.02,183.97,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735319662342,2.7213,184.02,183.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319663347,2.7214,184.01,183.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319664148,12.7636556,184.08,183.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319664348,2.7208,184.05,183.98,16.2636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319664545,2.7208,184.05,183.99,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735319664752,2.7208,184.05,183.99,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735319665352,2.7207,184.07,184.03,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735319665651,12.7636556,184.14,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319665847,3.1341,184.16,184.04,16.2636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319666241,1.5677,184.16,184.04,16.2636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319666550,12.7636556,184.17,184.04,16.2636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319667752,15.4192435,184.2,184.07,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319667946,15.4192435,184.2,184.08,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735319668147,15.4192435,184.2,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319668348,15.4192435,184.2,184.09,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735319669253,2.7191,184.17,184.09,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735319669453,15.4192435,184.2,184.09,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735319669848,2.7195,184.15,184.09,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735319670748,15.4192435,184.2,184.09,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735319671850,15.4192435,184.2,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319672047,2.6555879,184.2,184.1,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319672751,2.7188,184.19,184.13,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735319672957,2.7188,184.19,184.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319673756,5.3742879,184.2,184.14,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1735319673955,2.6555879,184.2,184.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319674351,5.3741879,184.2,184.16,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735319674559,2.7186,184.2,184.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319675458,2.7186,184.2,184.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735319677152,12.7636556,184.23,184.08,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1735319677456,12.7636556,184.2,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319677859,2.7194,184.15,184.1,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735319678354,12.7636556,184.2,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319678550,2.7196,184.14,184.09,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1735319678854,2.7196,184.14,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319679857,2.7196,184.14,184.1,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1735319680163,12.7636556,184.2,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319680364,2.7195,184.14,184.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319681365,2.65751866,184.25,184.12,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319681556,15.42117426,184.25,184.12,14.3439556]
["bitfinex-derivatives","SOLF0:USTF0",1735319681758,15.42117426,184.25,184.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735319681955,2.7187,184.2,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319682161,15.42117426,184.25,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319682356,2.719,184.17,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319683661,12.7636556,184.22,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319683858,2.7189,184.18,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319684068,15.42117426,184.25,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319684366,2.7187,184.2,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319685269,2.7183,184.23,184.16,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735319685464,2.65751866,184.25,184.16,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1735319685969,2.7184,184.22,184.16,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735319686157,2.65751866,184.25,184.16,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1735319686862,1.6068,184.3,184.16,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735319687065,1.6068,184.3,184.18,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319687859,1.6068,184.3,184.16,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735319688065,12.7636556,184.26,184.16,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735319688262,2.719,184.18,184.16,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735319688473,12.7636556,184.26,184.16,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735319688969,12.7636556,184.23,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319689272,2.719,184.17,184.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319690872,12.7636556,184.23,184.12,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1735319691084,2.7195,184.14,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319693177,2.719,184.17,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319693970,12.7636556,184.24,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319694774,2.7189,184.19,184.14,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735319695376,2.7189,184.19,184.14,15.4829556]
["bitfinex-derivatives","SOLF0:USTF0",1735319695674,2.7186,184.21,184.14,14.3279556]
["bitfinex-derivatives","SOLF0:USTF0",1735319695873,12.7636556,184.27,184.14,14.3279556]
["bitfinex-derivatives","SOLF0:USTF0",1735319696269,12.7636556,184.27,184.16,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735319696867,12.7636556,184.27,184.14,14.3279556]
["bitfinex-derivatives","SOLF0:USTF0",1735319697276,12.7636556,184.24,184.14,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735319698073,2.7189,184.19,184.14,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735319698372,12.7636556,184.24,184.14,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735319698879,2.7188,184.19,184.14,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735319699279,2.7191,184.17,184.14,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735319701185,2.7192,184.16,184.14,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735319701378,12.7636556,184.24,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319701577,12.7636556,184.21,184.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319701772,2.7193,184.15,184.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319702185,12.7636556,184.21,184.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319702776,12.7636556,184.18,184.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319702985,2.7201,184.1,184.07,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735319703280,12.7636556,184.18,184.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319704177,1.5953,184.2,184.08,16.2636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319704374,24.09237273,184.23,184.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319704581,22.54437273,184.23,184.14,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319704787,22.54437273,184.23,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319705171,2.719,184.18,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319705483,12.7636556,184.23,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319706081,12.7636556,184.2,184.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319706577,2.7199,184.11,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319706777,12.7636556,184.2,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319708285,1.6335,184.19,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319708985,2.7199,184.12,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319709188,1.6335,184.19,184.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319709487,2.7206,184.07,184.05,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735319709789,12.7636556,184.17,184.05,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735319709982,12.7636556,184.17,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319710484,12.7636556,184.17,184.06,16.2636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319710782,12.7636556,184.17,184.06,18.9841556]
["bitfinex-derivatives","SOLF0:USTF0",1735319710987,12.7636556,184.17,184.06,16.2636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319712286,1.6335,184.19,184.06,16.2636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319712491,1.6335,184.19,184.09,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319712689,1.6335,184.19,184.09,15.4837556]
["bitfinex-derivatives","SOLF0:USTF0",1735319712889,1.6335,184.19,184.09,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319713788,2.7198,184.13,184.09,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319713985,1.6335,184.19,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319714684,12.7636556,184.2,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319714881,1.5396,184.21,184.09,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319715183,12.7636556,184.23,184.12,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319715378,12.7636556,184.23,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319716992,2.719,184.18,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319717196,15.30848664,184.26,184.13,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735319717491,2.7187,184.2,184.13,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735319717696,15.30848664,184.26,184.15,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319717897,2.54483104,184.26,184.15,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319718285,2.54483104,184.26,184.16,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735319718491,15.30848664,184.26,184.13,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735319718991,12.7636556,184.23,184.13,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1735319719192,12.7636556,184.23,184.13,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735319719389,2.7194,184.15,184.13,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735319720497,12.7636556,184.23,184.13,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735319720698,2.7193,184.16,184.13,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735319721100,2.7193,184.15,184.13,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735319721289,12.7636556,184.23,184.13,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1735319721494,12.7636556,184.23,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319723000,2.7195,184.15,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319723298,1.5558,184.22,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319724302,2.7195,184.14,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319725597,2.7193,184.16,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319726399,1.5558,184.22,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319726400,2.7194,184.15,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319726800,1.5558,184.22,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319728103,2.7187,184.2,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319728298,1.5558,184.22,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319729000,2.7187,184.2,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319729201,1.5558,184.22,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319729409,4.07853257,184.25,184.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319729604,4.07853257,184.25,184.15,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319729801,25.08920377,184.26,184.15,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319729997,25.08920377,184.26,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735319730199,2.54483104,184.26,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735319730501,2.7185,184.21,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735319730703,2.54483104,184.26,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735319731208,2.7182,184.23,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735319731401,2.54483104,184.26,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735319732206,2.7185,184.21,184.16,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1735319732414,12.7636556,184.23,184.14,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735319732610,12.7636556,184.23,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319732813,2.54483104,184.26,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319733113,12.7636556,184.23,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319733612,2.7192,184.16,184.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319733813,2.7192,184.16,184.1,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735319734015,12.7636556,184.23,184.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319734309,12.7636556,184.23,184.11,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735319736412,2.7194,184.15,184.11,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1735319736613,4.07834931,184.25,184.13,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319736812,27.69151117,184.26,184.14,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1735319737018,27.69151117,184.26,184.16,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319737019,2.7186,184.21,184.16,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319737317,2.54483104,184.26,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319738109,2.7181,184.24,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319738314,2.54483104,184.26,184.17,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1735319738517,2.54483104,184.26,184.17,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735319739320,2.7184,184.22,184.17,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735319739821,2.7184,184.22,184.17,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1735319741020,2.54483104,184.26,184.17,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735319741319,15.30848664,184.26,184.17,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1735319741620,2.7189,184.18,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319742613,12.7636556,184.2,184.1,21.86703025]
["bitfinex-derivatives","SOLF0:USTF0",1735319742814,12.7636556,184.2,184.1,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319743018,12.7636556,184.17,184.08,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735319743323,12.7636556,184.14,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319743817,2.7204,184.08,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319744220,12.7636556,184.11,184.05,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319744417,2.7208,184.05,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319748124,2.7211,184.03,184.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319750728,2.7215,184.01,183.98,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319750929,2.7215,184.01,183.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319751925,12.7636556,184.02,183.9,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319752226,12.7636556,183.96,183.9,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319752729,2.7229,183.91,183.9,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319753030,12.7636556,183.96,183.85,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735319753220,12.7636556,183.96,183.81,12.7636556]
["bitfinex-derivatives","SOLF0:USTF0",1735319753419,12.7636556,183.96,183.82,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1735319753628,12.7636556,183.96,183.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319754023,2.7227,183.93,183.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319754226,20.48841351,183.93,183.8,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735319754520,2.7237,183.86,183.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319754720,5.1101,183.92,183.76,23.98841351]
["bitfinex-derivatives","SOLF0:USTF0",1735319755123,5.1101,183.92,183.76,26.71351351]
["bitfinex-derivatives","SOLF0:USTF0",1735319755726,1.6101,183.92,183.76,23.98841351]
["bitfinex-derivatives","SOLF0:USTF0",1735319755927,20.48841351,183.93,183.79,20.48841351]
["bitfinex-derivatives","SOLF0:USTF0",1735319756127,20.48841351,183.93,183.8,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1735319756325,20.48841351,183.93,183.81,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735319756730,2.7235,183.87,183.81,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735319756932,20.48841351,183.9,183.81,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1735319757337,23.98841351,183.9,183.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319758331,20.48841351,183.9,183.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319761440,2.7241,183.83,183.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319761632,20.48841351,183.9,183.74,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1735319761828,20.48841351,183.9,183.77,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1735319762333,2.7238,183.85,183.79,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735319762537,1.6788,183.95,183.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319762538,20.48841351,183.93,183.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319762729,20.48841351,183.93,183.81,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735319762923,20.48841351,183.93,183.81,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735319762924,2.7235,183.88,183.81,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735319763540,2.7235,183.87,183.82,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735319767629,1.6788,183.95,183.82,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735319767934,20.48841351,183.96,183.83,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735319768237,20.48841351,183.99,183.87,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735319768437,20.48841351,183.99,183.78,20.48841351]
["bitfinex-derivatives","SOLF0:USTF0",1735319768438,20.48841351,183.93,183.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319768737,20.48841351,183.87,183.71,20.48841351]
["bitfinex-derivatives","SOLF0:USTF0",1735319768937,20.48841351,183.87,183.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319769132,20.48841351,183.84,183.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319770638,20.48841351,183.9,183.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319771035,2.7241,183.83,183.77,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735319772344,2.7239,183.85,183.79,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735319772640,2.7239,183.85,183.8,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1735319772839,20.48841351,183.9,183.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319774442,2.724,183.84,183.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319775036,20.48841351,183.9,183.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319775242,2.7242,183.82,183.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319775536,2.7242,183.82,183.66,29.73389862]
["bitfinex-derivatives","SOLF0:USTF0",1735319775537,20.48841351,183.84,183.66,50.22231213]
["bitfinex-derivatives","SOLF0:USTF0",1735319775741,2.7252,183.76,183.7,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735319776644,20.48841351,183.81,183.7,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735319776839,20.48841351,183.78,183.67,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319777057,20.48841351,183.78,183.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319777058,2.7257,183.72,183.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319778843,20.48841351,183.75,183.65,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735319779050,2.7265,183.67,183.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319779241,20.48841351,183.75,183.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319779440,20.48841351,183.78,183.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319779842,20.48841351,183.78,183.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319780039,20.48841351,183.75,183.64,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1735319780349,2.7262,183.69,183.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319781439,20.48841351,183.75,183.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319782248,2.7257,183.73,183.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319782450,20.48841351,183.75,183.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319782846,2.7267,183.65,183.59,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735319783044,2.7267,183.65,183.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319783848,2.7267,183.65,183.58,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735319783849,20.48841351,183.75,183.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319784051,20.48841351,183.75,183.58,23.65481351]
["bitfinex-derivatives","SOLF0:USTF0",1735319784243,20.48841351,183.75,183.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319784445,1.541,183.79,183.61,20.48841351]
["bitfinex-derivatives","SOLF0:USTF0",1735319784446,20.48841351,183.78,183.61,20.48841351]
["bitfinex-derivatives","SOLF0:USTF0",1735319784643,20.48841351,183.78,183.64,20.48841351]
["bitfinex-derivatives","SOLF0:USTF0",1735319784847,2.7256,183.74,183.68,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735319785142,20.48841351,183.78,183.65,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735319785342,23.21381351,183.75,183.65,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735319785541,20.48841351,183.75,183.65,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735319786346,20.48841351,183.78,183.65,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1735319786740,20.48841351,183.78,183.66,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735319786946,20.48841351,183.78,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319787246,20.48841351,183.81,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319787943,20.48841351,183.78,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319788140,20.48841351,183.75,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319788345,2.726,183.7,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319788643,20.48841351,183.78,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319790146,2.7258,183.72,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319790345,12.82507647,183.75,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319791546,2.726,183.7,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319792252,2.7262,183.69,183.67,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1735319793155,12.82507647,183.75,183.67,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735319793357,2.7263,183.68,183.67,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735319794948,12.82507647,183.75,183.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319795147,2.7265,183.67,183.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319795348,12.82507647,183.72,183.61,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735319795552,12.82507647,183.72,183.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319796150,2.7268,183.65,183.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319796451,2.7268,183.65,183.61,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1735319796755,2.7269,183.64,183.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319797151,2.727,183.63,183.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319797358,12.82507647,183.72,183.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319797755,2.7269,183.65,183.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319798153,12.82507647,183.72,183.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319798357,12.82507647,183.69,183.58,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1735319798558,12.82507647,183.66,183.51,165.42445868]
["bitfinex-derivatives","SOLF0:USTF0",1735319798751,1.6144,183.74,183.51,165.42445868]
["bitfinex-derivatives","SOLF0:USTF0",1735319798752,2.7272,183.63,183.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319798952,12.82507647,183.69,183.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319799450,2.7269,183.65,183.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319799658,2.7269,183.65,183.6,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1735319801353,12.82507647,183.69,183.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319801557,12.82507647,183.69,183.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319802360,12.82507647,183.69,183.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319803165,2.7272,183.62,183.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319803359,12.82507647,183.69,183.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319803557,12.82507647,183.72,183.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319803757,2.7266,183.67,183.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735319804257,2.7266,183.67,183.61,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735319804664,12.82507647,183.72,183.61,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735319804863,2.7266,183.66,183.61,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735319805069,12.82507647,183.72,183.61,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735319805358,2.7263,183.69,183.62,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735319805566,1.6144,183.74,183.62,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735319805865,1.6144,183.74,183.63,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1735319806164,1.6144,183.74,183.62,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1735319806362,1.6144,183.74,183.64,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735319807563,2.7263,183.69,183.64,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735319809661,16.52263302,183.75,183.63,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319811069,2.726,183.7,183.63,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319812067,2.726,183.7,183.65,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735319812261,2.726,183.7,183.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319813757,2.7264,183.67,183.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319816163,12.82507647,183.72,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319816366,16.52263302,183.75,183.65,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1735319816961,16.52263302,183.75,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319817171,2.7263,183.69,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319817369,16.52263302,183.75,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319818470,2.7264,183.68,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319820277,16.52263302,183.75,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319820479,2.7264,183.67,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319821373,2.7263,183.68,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319821773,16.52263302,183.75,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319821976,2.7264,183.68,183.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319822173,16.52263302,183.75,183.62,14.48737647]
["bitfinex-derivatives","SOLF0:USTF0",1735319822377,12.82507647,183.72,183.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319822570,12.82507647,183.69,183.61,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1735319822775,12.82507647,183.69,183.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319822979,2.7267,183.65,183.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319823579,12.82507647,183.72,183.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319824176,2.7263,183.69,183.64,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735319824982,2.7264,183.68,183.64,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1735319825182,16.52263302,183.75,183.64,16.32507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319825381,16.52263302,183.75,183.65,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1735319825583,3.69755655,183.75,183.65,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735319826081,2.7257,183.72,183.67,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735319826274,2.7257,183.72,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319827078,16.52263302,183.75,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319828185,2.7261,183.69,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319828889,16.52263302,183.75,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319829084,3.69755655,183.75,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319830378,3.69755655,183.75,183.69,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735319830585,12.82507647,183.78,183.69,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1735319830787,1.6155,183.8,183.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319830981,2.7251,183.76,183.72,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735319831290,2.7251,183.76,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319831686,12.82507647,183.81,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319831888,2.7254,183.74,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319836395,12.82507647,183.78,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319837092,2.7253,183.75,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319838689,12.82507647,183.81,183.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319838894,12.82507647,183.84,183.76,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735319839296,12.82507647,183.84,183.74,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735319839297,2.7245,183.81,183.74,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735319839489,12.82507647,183.87,183.74,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735319839999,2.7244,183.81,183.74,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735319840595,2.7244,183.81,183.76,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1735319840894,12.82507647,183.87,183.75,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319840895,2.7242,183.83,183.75,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319841193,12.82507647,183.87,183.78,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735319841397,12.82507647,183.87,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319842098,2.7241,183.84,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319842300,12.82507647,183.87,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319842493,2.7245,183.8,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319843197,2.7244,183.81,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319845200,12.82507647,183.87,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319845395,2.7245,183.8,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319847394,2.7244,183.81,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319848405,12.82507647,183.87,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319849400,2.724,183.84,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735319849596,2.724,183.84,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319849597,12.82507647,183.93,183.81,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319849997,12.82507647,183.93,183.82,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735319850896,12.82507647,183.93,183.82,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1735319851294,2.7231,183.9,183.82,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1735319851499,12.82507647,183.93,183.82,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1735319852500,2.7236,183.87,183.82,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735319852907,12.82507647,183.93,183.82,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1735319853109,12.82507647,183.93,183.83,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735319853305,12.82507647,183.93,183.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319854198,2.7237,183.86,183.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319854398,2.7237,183.86,183.5,40.05720237]
["bitfinex-derivatives","SOLF0:USTF0",1735319854399,12.82507647,183.9,183.78,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319854605,12.82507647,183.9,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319854909,12.82507647,183.87,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319855410,2.7242,183.83,183.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319855802,12.82507647,183.9,183.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319856206,2.7241,183.83,183.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319857311,2.7241,183.83,183.75,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319857511,2.7241,183.83,183.78,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1735319858508,2.7241,183.83,183.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319858714,2.7241,183.83,183.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735319859706,12.82507647,183.9,183.81,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735319859906,12.82507647,183.9,183.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319860313,2.7239,183.85,183.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319861416,2.724,183.84,183.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319862516,12.82507647,183.9,183.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319863218,2.7237,183.86,183.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319863613,12.82507647,183.93,183.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319863813,12.82507647,183.93,183.83,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1735319864410,3.3145,183.95,183.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319864615,12.82507647,183.93,183.83,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735319864814,12.82507647,183.93,183.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319865115,12.82507647,183.9,183.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319865314,12.82507647,183.87,183.75,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319865513,12.82507647,183.9,183.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319865815,12.82507647,183.9,183.78,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319866120,2.7239,183.84,183.8,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1735319866320,2.7239,183.84,183.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319867025,2.7241,183.83,183.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319868223,3.3145,183.95,183.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319868224,12.82507647,183.87,183.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319868425,12.82507647,183.87,183.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319869022,2.7244,183.81,183.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319869421,12.82507647,183.84,183.73,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1735319869624,12.82507647,183.84,183.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319870328,2.7244,183.81,183.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319870523,12.82507647,183.84,183.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319871316,2.7248,183.78,183.73,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1735319871517,12.82507647,183.84,183.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319872424,2.7251,183.77,183.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319873729,2.7244,183.81,183.74,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735319873928,14.37187647,183.9,183.77,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319874225,22.54437273,183.91,183.8,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319874423,22.54437273,183.91,183.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319874621,22.54437273,183.91,183.81,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735319874822,2.7235,183.88,183.83,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735319875023,14.37187647,183.95,183.83,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319875517,2.723,183.91,183.85,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735319876427,2.723,183.91,183.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319876628,14.37187647,183.95,183.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319876826,2.723,183.9,183.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319877027,14.37187647,183.95,183.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319877820,1.6089,183.97,183.86,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1735319878024,12.82507647,183.98,183.86,16.34507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319879122,2.7231,183.9,183.86,16.34507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319879516,12.82507647,183.95,183.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319879723,2.7235,183.88,183.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319880016,12.82507647,183.95,183.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319880220,12.82507647,183.98,183.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319881728,3.8200289,183.99,183.88,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319882127,3.8200289,183.99,183.89,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1735319882328,22.54437273,184.05,183.94,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319882533,22.54437273,184.05,183.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319882836,22.54437273,184.05,183.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735319883129,12.82507647,184.07,183.96,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735319883322,2.7211,184.04,183.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319883521,12.82507647,184.07,183.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319883926,2.7215,184.01,183.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735319884126,22.54437273,184.09,183.99,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735319884322,12.82507647,184.12,184.0,16.32507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319884634,12.82507647,184.12,184.02,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735319885132,2.7204,184.08,184.02,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735319885332,12.82507647,184.12,184.01,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735319885530,2.7203,184.09,184.01,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735319885731,12.82507647,184.12,184.01,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735319886325,2.7206,184.07,184.02,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319886732,2.7207,184.06,184.02,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319887635,2.7207,184.06,184.01,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1735319887636,12.82507647,184.12,184.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319888231,2.721,184.04,184.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319888426,12.82507647,184.12,184.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319888637,3.2864,184.13,184.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319889634,12.82507647,184.12,184.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319889936,12.82507647,184.12,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319890138,2.7208,184.05,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319892031,2.7213,184.02,183.99,14.40217647]
["bitfinex-derivatives","SOLF0:USTF0",1735319892232,12.82507647,184.09,184.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319892544,3.2864,184.13,184.02,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319892837,1.5985,184.13,184.02,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319894134,2.7209,184.05,184.02,12.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1735319894337,2.7209,184.05,184.0,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1735319894737,2.7209,184.05,184.0,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1735319894934,2.7209,184.05,184.0,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735319895136,2.7209,184.05,184.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319895735,2.721,184.04,184.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319896538,1.5985,184.13,184.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319897535,2.7207,184.06,184.01,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735319899842,1.5985,184.13,184.01,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735319899843,1.5985,184.13,184.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319900135,2.7207,184.06,184.01,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1735319900439,1.5985,184.13,184.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319901540,2.721,184.04,184.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319902241,1.5985,184.13,184.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319902446,1.5985,184.13,184.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319902742,2.7211,184.03,184.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319903241,2.7202,184.09,184.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319903442,1.672,184.12,184.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319904038,1.672,184.12,183.99,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735319904242,1.672,184.12,184.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319905134,1.672,184.12,183.91,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1735319905334,1.672,184.12,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319905535,2.7207,184.06,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319905746,3.5,184.11,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319906746,3.5,184.11,183.92,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735319907040,3.5,184.11,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319907544,1.672,184.12,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319907738,2.722,183.97,183.92,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735319908639,1.672,184.12,183.94,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735319909145,1.672,184.12,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319909345,0.8865649,184.11,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319909544,1.672,184.12,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319909741,2.7218,183.99,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319909942,2.7218,183.99,183.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735319910240,2.722,183.98,183.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735319911046,2.722,183.97,183.93,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1735319912842,1.672,184.12,183.94,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735319914342,5.4401,184.11,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319914542,0.88753019,184.1,183.92,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735319914743,4.38751387,184.09,183.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319914943,2.7224,183.95,183.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319915942,2.7224,183.95,183.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319917349,2.7221,183.97,183.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319917743,5.4405,184.09,183.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319918150,5.4405,184.09,183.94,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1735319918645,5.4405,184.09,183.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319918845,2.7221,183.97,183.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319922748,5.4405,184.09,183.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319922950,2.7226,183.93,183.92,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735319923153,2.7226,183.93,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319924954,2.7224,183.94,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319925553,5.4408,184.08,183.92,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735319926150,4.0831657,184.1,183.98,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735319926352,22.54437273,184.11,183.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319926749,1.672,184.12,183.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319926943,1.672,184.12,184.0,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735319927855,2.721,184.04,184.0,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735319928651,1.672,184.12,184.0,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735319929556,2.721,184.04,184.0,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735319930852,12.36430235,184.17,184.0,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735319931351,5.70327875,184.18,184.0,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735319931557,2.7205,184.08,184.03,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735319931756,5.70327875,184.18,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319931958,0.88949855,184.17,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319932260,13.99093829,184.18,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319932457,0.88962186,184.17,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319932956,1.6216,184.18,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319933554,5.70327875,184.18,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319933757,5.70327875,184.18,184.04,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1735319933961,1.6216,184.18,184.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319934161,1.5334,184.19,184.05,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1735319934362,2.7198,184.13,184.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735319934663,2.7198,184.13,184.08,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1735319934855,2.7198,184.12,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319935259,1.5334,184.19,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319935460,2.7201,184.1,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319936865,2.7199,184.11,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319937567,1.5334,184.19,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319938370,2.7199,184.12,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319938665,1.5334,184.19,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319939269,2.7201,184.1,184.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319940169,2.7204,184.08,184.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735319940367,1.5334,184.19,184.07,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1735319942173,1.5334,184.19,184.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1735319942372,1.5334,184.19,184.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319942868,1.6729,184.18,184.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319943064,2.7202,184.09,184.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319943270,1.6729,184.18,183.97,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1735319943478,0.88870941,184.17,183.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319943771,0.88870941,184.17,183.98,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1735319943968,0.88870941,184.17,183.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1735319944164,0.88870941,184.17,183.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319944775,4.53487839,184.17,183.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319944974,0.88870941,184.16,183.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319945478,1.5366,184.15,183.98,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735319945978,2.7211,184.03,183.98,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735319946977,2.7211,184.03,183.98,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735319948278,2.7213,184.02,183.98,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1735319948673,1.5366,184.15,183.98,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735319948978,3.64616898,184.17,183.98,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1735319950277,2.7202,184.09,184.04,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735319950480,3.64616898,184.17,184.05,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1735319950779,3.64616898,184.17,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319950982,2.7198,184.12,184.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735319951177,3.64616898,184.17,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319951483,2.7195,184.14,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319951680,3.64616898,184.17,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319951975,3.64616898,184.17,184.05,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735319952176,3.64616898,184.17,184.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319952376,1.6036,184.16,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319952779,1.597,184.15,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319953583,2.7205,184.07,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319954177,1.597,184.15,184.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319954774,1.597,184.15,183.95,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735319954982,1.6162,184.14,183.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319955679,1.6162,184.14,183.97,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735319955884,2.7213,184.02,183.97,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735319956190,1.6162,184.14,183.97,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735319956581,1.6162,184.14,184.01,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735319956777,1.597,184.15,184.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319956978,2.7197,184.13,184.04,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735319957178,3.64616898,184.17,184.05,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735319959195,2.7198,184.13,184.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735319959490,3.64616898,184.17,184.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735319960281,2.7194,184.15,184.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735319960489,3.64616898,184.17,184.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735319961389,2.7198,184.13,184.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735319961593,1.5666,184.2,184.08,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1735319961792,1.6505,184.22,184.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735319962090,24.08187273,184.24,184.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735319962390,22.54437273,184.24,184.08,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1735319962881,2.7186,184.2,184.14,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735319963085,2.7186,184.2,184.15,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735319963292,73.24043293,184.28,184.15,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735319963491,2.7189,184.18,184.15,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735319963995,73.24043293,184.28,184.15,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1735319964183,50.6960602,184.28,184.16,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735319964687,2.7185,184.21,184.16,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735319967993,2.7185,184.21,184.16,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735319968193,50.6960602,184.28,184.16,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735319968995,2.7186,184.21,184.16,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735319969994,2.7186,184.21,184.16,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735319970395,50.6960602,184.28,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319970994,2.7186,184.2,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319971199,50.6960602,184.28,184.16,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735319971500,50.6960602,184.28,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319972690,2.7183,184.23,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319972894,50.6960602,184.28,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319973090,1.6708,184.3,184.17,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1735319973902,2.7184,184.22,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319974202,1.6708,184.3,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319974601,2.7188,184.19,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319974798,1.6708,184.3,184.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319974995,1.6708,184.3,184.08,2.04426166]
["bitfinex-derivatives","SOLF0:USTF0",1735319975199,2.719,184.17,184.09,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735319975402,1.6708,184.3,184.09,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735319975602,2.7187,184.2,184.09,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735319975802,1.6708,184.3,184.09,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735319976607,2.7186,184.21,184.15,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735319976903,1.6708,184.3,184.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319979099,1.6708,184.3,184.17,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735319979297,1.6708,184.3,184.17,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1735319980195,2.7181,184.24,184.18,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735319980704,1.6708,184.3,184.18,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735319981502,1.6708,184.3,184.17,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1735319981897,1.6708,184.3,184.17,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735319982303,2.7183,184.22,184.17,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1735319982703,2.7183,184.22,184.17,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735319983201,1.6708,184.3,184.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319983399,2.7185,184.21,184.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319984003,1.6708,184.3,184.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735319986507,1.6708,184.3,184.19,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735319987607,2.7178,184.26,184.2,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735319988105,2.7178,184.26,184.19,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735319988307,1.6708,184.3,184.19,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735319988503,2.7179,184.25,184.2,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735319989003,17.75680436,184.39,184.19,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735319989209,2.7177,184.26,184.19,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735319989605,2.7177,184.26,184.21,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735319990007,2.7177,184.26,184.21,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735319990701,2.7177,184.26,184.19,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1735319990702,2.7177,184.26,184.22,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735319991008,2.7177,184.26,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319992711,4.9208,184.38,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319993112,4.9208,184.38,184.24,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735319993510,2.7172,184.3,184.25,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735319995109,4.9208,184.38,184.24,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735319995311,4.9208,184.38,184.27,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735319995614,4.9208,184.38,184.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735319996614,2.7167,184.33,184.28,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1735320000811,4.9208,184.38,184.26,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1735320001013,4.9208,184.38,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320001412,4.9208,184.38,184.23,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320001917,4.9208,184.38,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320001918,0.88945503,184.37,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320002521,4.9208,184.38,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320003321,17.24942725,184.38,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320003918,8.99649778,184.38,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320004119,4.9208,184.38,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320004423,2.7179,184.25,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320004922,2.7175,184.28,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320005417,4.9208,184.38,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320005723,2.7176,184.27,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320006119,2.7177,184.26,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320007625,2.7179,184.25,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320011022,2.7177,184.27,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320011318,4.9208,184.38,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320011721,4.9208,184.38,184.26,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735320012827,3.283,184.38,184.26,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735320013319,3.283,184.38,184.25,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1735320013527,3.283,184.38,184.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735320013719,3.283,184.38,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320013915,2.7168,184.33,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320014123,3.283,184.38,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320014422,1.6864,184.38,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320014726,1.6627,184.41,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320015317,2.7167,184.33,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320015627,1.6627,184.41,184.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320016320,2.7173,184.29,184.24,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735320016529,2.7173,184.29,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320017424,1.6627,184.41,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320017627,0.88928705,184.4,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320018829,0.88928705,184.4,184.23,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320019026,0.88928705,184.4,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320019225,2.7179,184.25,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320020327,2.7183,184.23,184.19,1.56598772]
["bitfinex-derivatives","SOLF0:USTF0",1735320020627,1.5967,184.35,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320020827,0.88962295,184.34,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320021230,1.6492,184.33,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320021429,0.88966947,184.32,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320021931,1.6584,184.31,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320022427,2.7185,184.21,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320022831,1.6584,184.31,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320023124,1.6492,184.33,184.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320023331,1.6492,184.33,184.21,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735320023627,2.7179,184.26,184.21,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735320023825,1.6492,184.33,184.21,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1735320024226,1.6492,184.33,184.16,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735320024429,1.6492,184.33,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320025227,2.7186,184.2,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320030129,1.6492,184.33,184.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320031229,2.7181,184.24,184.19,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735320032329,1.6492,184.33,184.18,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735320032835,2.7183,184.23,184.18,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735320033032,1.6492,184.33,184.18,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735320033530,2.7183,184.22,184.18,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735320033930,2.7181,184.24,184.19,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735320035130,2.7172,184.3,184.21,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735320035430,1.5967,184.35,184.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320035634,1.5967,184.35,184.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320035937,1.5967,184.35,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320036232,1.5967,184.35,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320038536,2.7173,184.29,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320039331,1.6768,184.37,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320039537,2.7169,184.32,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320039736,1.6768,184.37,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320040338,2.717,184.31,184.25,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1735320040540,1.6768,184.37,184.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320041338,2.717,184.31,184.25,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1735320041536,3.0869,184.39,184.26,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1735320041741,3.0869,184.39,184.26,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735320041930,3.0869,184.39,184.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735320041931,2.7167,184.34,184.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735320042546,2.7168,184.33,184.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735320043137,2.7172,184.3,184.26,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735320043735,1.5336,184.41,184.26,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1735320045144,1.5336,184.41,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320045446,2.7167,184.33,184.28,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735320045636,2.7167,184.33,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320045637,1.5336,184.41,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320045940,4.77717412,184.42,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320046540,2.7158,184.39,184.33,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735320046743,2.7158,184.39,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320046744,2.7158,184.39,184.34,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1735320047044,2.7158,184.39,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320048342,3.12067412,184.42,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320048748,3.12067412,184.42,184.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320049547,3.12067412,184.42,184.34,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735320049748,2.7161,184.37,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320051445,3.12067412,184.42,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320052651,1.5706,184.49,184.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1735320052652,2.7158,184.4,184.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1735320052940,1.5706,184.49,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320053140,2.7158,184.39,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320053440,1.5706,184.49,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320053838,2.7158,184.4,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320054039,1.5706,184.49,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320054243,0.88888921,184.48,184.34,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735320054447,0.88888921,184.48,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320055152,0.88888921,184.48,184.29,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735320055353,0.88888921,184.48,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320055754,2.7153,184.43,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320056053,1.6783,184.42,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320056447,2.7162,184.37,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320057055,2.7162,184.37,184.32,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320058062,1.6783,184.42,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320058264,2.716,184.38,184.33,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735320058459,14.02940203,184.51,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320058664,2.7153,184.43,184.37,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735320058867,1.6651,184.5,184.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320060358,2.7147,184.47,184.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320060565,1.6651,184.5,184.29,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735320060566,5.1451,184.5,184.29,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735320060761,0.88886641,184.49,184.3,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1735320061266,0.88886641,184.49,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320061467,0.88886641,184.49,184.32,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320061667,2.7161,184.38,184.32,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320062360,2.7164,184.35,184.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1735320062569,5.1451,184.5,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320062763,2.7165,184.35,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320062969,5.4288,184.49,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320063166,0.88895398,184.48,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320063767,2.7152,184.43,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320064072,5.4288,184.49,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320064272,0.88890667,184.48,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320065171,2.7152,184.43,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320065371,5.4288,184.49,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320065671,0.88893428,184.48,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320065870,0.88893428,184.48,184.29,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735320066068,0.88893428,184.48,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320066369,0.88893428,184.47,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320066576,6.31853428,184.46,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320066777,2.45523428,184.45,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320067074,1.5663,184.45,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320068571,2.7165,184.35,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320069979,2.7166,184.34,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320070479,2.7166,184.34,184.29,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735320070683,2.7166,184.34,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320070876,1.6262,184.44,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320071177,1.6506,184.43,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320072282,2.7167,184.34,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320072777,2.7163,184.36,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320073481,2.7163,184.36,184.31,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320074085,1.6506,184.43,184.29,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735320074278,1.6506,184.43,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320074678,2.7171,184.31,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320075779,1.6506,184.43,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320076579,14.00168953,184.43,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320077089,2.717,184.31,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320077277,36.5509324,184.43,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320077479,24.19497273,184.43,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320077680,2.7164,184.36,184.3,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1735320078582,1.6506,184.43,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320078789,1.5663,184.45,184.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320080495,1.5663,184.45,184.31,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735320081390,2.7158,184.39,184.34,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735320081697,2.7158,184.39,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320082192,2.7162,184.36,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320083190,1.5663,184.45,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320083392,2.7162,184.36,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320085099,2.7161,184.37,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320085594,1.5663,184.45,184.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320087998,1.5663,184.45,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320088199,2.7161,184.37,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320088596,1.5663,184.45,184.29,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735320088802,2.7171,184.3,184.29,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1735320088999,2.7171,184.3,184.29,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1735320089199,2.7173,184.29,184.28,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320089395,2.7173,184.29,184.28,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320090006,2.7171,184.31,184.28,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320090193,3.1199,184.41,184.28,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320090698,3.1199,184.41,184.29,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735320090893,3.1199,184.41,184.3,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735320091202,2.7162,184.37,184.32,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320091404,1.5357,184.41,184.3,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735320092003,1.5357,184.41,184.31,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735320092205,1.5357,184.41,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320094006,2.7161,184.37,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320094208,1.5357,184.41,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320096309,2.7166,184.36,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320096509,1.5357,184.41,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320096701,2.7167,184.35,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320097511,1.5357,184.41,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320097512,2.7165,184.36,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320098910,1.5357,184.41,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320099110,1.77331947,184.42,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320099519,2.7162,184.39,184.33,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735320099710,1.77331947,184.42,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320102313,2.7163,184.38,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320102514,1.77331947,184.42,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320103511,2.7161,184.39,184.34,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320105917,1.77331947,184.42,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320106612,2.7159,184.41,184.35,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735320106818,1.77331947,184.42,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320107012,2.7159,184.4,184.34,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735320107418,1.77331947,184.42,184.34,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735320107920,2.7161,184.39,184.34,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735320108218,1.77331947,184.42,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320109911,2.7162,184.39,184.34,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320110115,1.77331947,184.42,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320111424,2.7161,184.39,184.35,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735320111619,1.567,184.47,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320111814,22.54437273,184.49,184.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320112018,2.715,184.46,184.41,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735320112219,2.715,184.46,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320112424,24.15407273,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320112625,36.52467561,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320112823,12.37058141,184.52,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320113721,2.7155,184.44,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320113925,13.98028141,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320114532,36.52465414,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320114725,2.7155,184.43,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320114919,12.37058141,184.52,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320115531,2.7145,184.5,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320115722,24.15407273,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320115921,36.52008445,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320116122,24.15407273,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320116429,13.97417619,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320117128,2.715,184.46,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320118331,1.6097,184.53,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320118536,2.7149,184.48,184.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735320118728,2.7149,184.48,184.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320119232,2.7149,184.48,184.42,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1735320120535,1.6097,184.53,184.44,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735320120734,1.6097,184.53,184.33,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320120930,1.6097,184.53,184.35,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320121127,0.88859201,184.52,184.35,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320121528,2.7161,184.4,184.35,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320121927,2.7161,184.4,184.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320123036,2.7161,184.4,184.34,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1735320123632,2.7161,184.4,184.34,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735320123932,2.7161,184.4,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320124932,12.36059087,184.52,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320125137,0.88880008,184.51,184.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320125542,2.7163,184.38,184.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320125837,12.36059087,184.52,184.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320126137,0.8888447,184.51,184.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320126338,2.7161,184.39,184.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320126543,34.99548521,184.51,184.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320126837,2.716,184.4,184.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320127139,12.36059087,184.5,184.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320127338,0.88883436,184.49,184.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320127538,2.7162,184.38,184.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320129437,2.7162,184.38,184.3,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1735320129641,2.7164,184.37,184.32,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735320131345,3.1417,184.48,184.3,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735320131543,0.88895749,184.47,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320132042,1.5409,184.46,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320132640,36.54752539,184.46,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320133343,36.54752539,184.46,184.33,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320133344,2.7163,184.38,184.33,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735320133544,36.54752539,184.46,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320133545,1.5409,184.46,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320134040,2.7168,184.35,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320135143,2.7168,184.35,184.31,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1735320135550,2.7167,184.35,184.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320135948,3.48,184.45,184.25,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320136138,2.7175,184.3,184.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320136539,7.55468461,184.45,184.26,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735320136842,2.7173,184.31,184.26,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1735320137042,7.55468461,184.45,184.27,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735320137237,35.89257949,184.44,184.27,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735320137446,13.25675443,184.43,184.27,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735320137647,12.3675868,184.43,184.27,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735320137846,12.3675868,184.43,184.26,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1735320138150,0.88916263,184.42,184.26,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1735320138341,2.7174,184.31,184.23,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1735320138537,2.7174,184.31,184.25,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735320138740,2.7174,184.31,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320139146,2.7174,184.31,184.26,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735320141449,3.1203,184.41,184.26,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735320141646,3.1203,184.41,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320141647,3.1203,184.41,184.25,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735320142041,3.1203,184.41,184.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320142244,2.7173,184.31,184.26,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735320143344,2.7175,184.3,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320143548,4.89368288,184.41,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320143852,0.889289,184.4,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320144149,2.7172,184.31,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320145151,4.89368288,184.41,184.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320145548,4.89368288,184.41,184.28,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735320145741,2.7166,184.36,184.31,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735320146050,1.77338288,184.41,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320146445,2.7162,184.39,184.34,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735320149646,1.77338288,184.41,184.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320149849,2.7158,184.41,184.36,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735320150053,2.7158,184.41,184.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320150450,3.1067,184.46,184.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320150953,3.1067,184.46,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320151251,0.88907758,184.45,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320151753,2.7168,184.34,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320153147,3.1067,184.46,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320153347,2.7166,184.36,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320154556,2.7166,184.36,184.31,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735320155053,3.1067,184.46,184.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320155550,3.1067,184.46,184.32,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735320155753,3.1067,184.46,184.34,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735320156350,3.1067,184.46,184.32,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735320156553,3.1067,184.46,184.32,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1735320156856,3.1067,184.46,184.32,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735320157257,2.7166,184.36,184.32,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735320157657,3.1067,184.46,184.32,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1735320158062,2.7159,184.41,184.35,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735320158352,2.7159,184.41,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320158557,2.7156,184.43,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320160060,3.1067,184.46,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320160358,2.7156,184.43,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320160560,2.7156,184.43,184.37,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735320161755,2.7156,184.43,184.38,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735320161955,2.7156,184.43,184.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320162758,2.7156,184.43,184.39,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735320164359,2.7156,184.43,184.38,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735320165261,1.5409,184.46,184.33,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1735320165560,2.7156,184.42,184.37,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735320165761,1.5409,184.46,184.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735320167464,2.7157,184.42,184.37,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735320167665,1.5409,184.46,184.35,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1735320168163,2.7156,184.43,184.38,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735320168371,1.5409,184.46,184.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320169254,2.7155,184.44,184.39,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1735320169653,1.5409,184.46,184.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320169859,1.5561,184.51,184.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320170356,2.7149,184.47,184.4,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735320170560,1.5561,184.51,184.4,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735320171174,2.7149,184.48,184.43,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735320171466,2.7149,184.48,184.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320173159,1.5561,184.51,184.4,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1735320173361,1.5561,184.51,184.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320173559,2.7147,184.48,184.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320173757,1.5561,184.51,184.41,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735320173963,1.5561,184.51,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320174164,2.7152,184.46,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320174367,1.5561,184.51,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320175064,2.7154,184.46,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320175265,1.5561,184.51,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320175467,2.7157,184.43,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320175667,1.5561,184.51,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320175866,2.7151,184.48,184.42,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735320176066,2.7151,184.48,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320176965,2.7148,184.49,184.44,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735320177272,3.45709414,184.53,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320178973,3.45709414,184.53,184.43,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735320179664,2.7147,184.5,184.43,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735320179864,3.45709414,184.53,184.43,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735320180273,2.7151,184.48,184.43,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735320180474,3.45709414,184.53,184.42,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1735320180979,3.45709414,184.53,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320181678,2.7154,184.46,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320182375,2.7147,184.5,184.43,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735320182575,2.7147,184.5,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320182576,3.45709414,184.53,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320183075,2.7149,184.49,184.45,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735320183270,2.7149,184.49,184.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320183677,2.7149,184.49,184.44,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735320184478,2.7149,184.49,184.45,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735320184881,3.45709414,184.53,184.45,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735320185179,2.7147,184.5,184.45,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735320186580,2.7145,184.52,184.43,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735320186883,1.5842,184.56,184.43,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735320187084,2.7143,184.53,184.48,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735320187277,2.7143,184.53,184.43,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1735320187278,1.5842,184.56,184.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320187479,1.5842,184.56,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320187674,2.7141,184.55,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320187885,3.1186,184.6,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320189283,2.7141,184.55,184.5,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735320189480,3.1186,184.6,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320190982,2.7145,184.51,184.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320191184,3.1186,184.6,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320191388,0.88851942,184.59,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320192387,2.715,184.48,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320201995,22.54437273,184.57,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320202591,25.66297273,184.6,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320203398,2.7148,184.5,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320203695,3.1186,184.6,184.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735320203995,1.5714,184.6,184.49,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735320205692,1.5714,184.6,184.5,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735320206095,1.5714,184.6,184.48,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735320206701,1.5714,184.6,184.48,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735320207294,2.7141,184.55,184.5,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320207897,1.5714,184.6,184.5,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320208096,2.7142,184.54,184.5,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320210100,2.7143,184.53,184.49,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320210296,1.6588,184.62,184.48,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1735320210896,1.6588,184.62,184.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320212493,1.6588,184.62,184.52,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320213200,1.6588,184.62,184.51,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735320213504,1.6588,184.62,184.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320213704,2.7142,184.56,184.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320214101,2.7144,184.54,184.5,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735320214300,1.6588,184.62,184.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320214501,1.6588,184.62,184.48,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735320214805,0.88822529,184.61,184.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320215106,2.7139,184.58,184.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320215301,1.6588,184.62,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320215498,0.88822894,184.61,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320217507,8.87571316,184.61,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320217711,7.98748422,184.61,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320217904,32.19065695,184.62,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320218211,2.7146,184.53,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320219303,2.7147,184.52,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320219910,13.72284485,184.62,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320220105,36.26721758,184.62,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320220306,24.20317273,184.62,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320220506,36.26793172,184.62,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320220701,24.20317273,184.62,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320221010,2.7146,184.53,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320224510,2.7147,184.52,184.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320227515,1.6588,184.62,184.52,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735320228013,22.54437273,184.63,184.52,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735320228411,2.714,184.57,184.52,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735320231016,2.714,184.57,184.53,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735320232417,2.714,184.57,184.52,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320232918,2.7145,184.54,184.49,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735320233112,1.6734,184.64,184.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320233317,0.88813583,184.63,184.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735320233518,20.68813583,184.63,184.44,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320233722,0.88813583,184.62,184.44,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320233925,0.88813583,184.62,184.42,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320233926,2.716,184.43,184.42,7.43347465]
["bitfinex-derivatives","SOLF0:USTF0",1735320234418,2.716,184.43,184.42,4.89927465]
["bitfinex-derivatives","SOLF0:USTF0",1735320234628,2.716,184.43,184.42,2.36477465]
["bitfinex-derivatives","SOLF0:USTF0",1735320235020,3.1307,184.51,184.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320235222,0.88875239,184.5,184.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320236025,35.96484213,184.5,184.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320236225,2.7168,184.38,184.36,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320237416,2.7172,184.35,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320237820,12.05515771,184.48,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320238017,2.7159,184.44,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320238326,7.9748252,184.48,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320238522,0.88905532,184.47,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320238722,0.88905532,184.48,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320238918,0.88905532,184.47,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320239123,2.7166,184.39,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320239327,22.54437273,184.5,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320239622,0.88903285,184.49,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320239818,2.7158,184.45,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320240019,1.5432,184.49,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320240228,0.88898582,184.48,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320240629,2.7168,184.38,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320240830,1.5432,184.49,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320241030,0.88899522,184.48,184.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320241430,0.88899522,184.48,184.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320242023,2.7169,184.37,184.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320242228,1.5432,184.49,184.3,3.57266936]
["bitfinex-derivatives","SOLF0:USTF0",1735320242533,0.88909662,184.48,184.28,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1735320242730,0.88909662,184.48,184.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320243229,199.431,184.47,184.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320243423,194.0,184.45,184.2,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1735320243624,31.17169621,184.49,184.2,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735320243625,2.7192,184.21,184.2,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735320243835,4.22,184.38,184.2,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1735320244033,4.22,184.38,184.2,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735320244034,4.13574479,184.37,184.2,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735320244229,2.7191,184.22,184.2,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735320244422,2.1525,184.22,184.2,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735320244627,3.2461,184.37,184.2,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735320244926,0.88964668,184.36,184.2,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735320246031,2.7191,184.22,184.2,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735320247835,3.2461,184.37,184.2,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735320248136,0.88975648,184.36,184.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320248337,0.88975648,184.36,184.16,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320248338,0.88975648,184.36,184.16,59.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735320248536,2.7196,184.19,184.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320248737,3.2461,184.37,184.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320248938,0.88986644,184.36,184.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320250029,0.88986644,184.36,184.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320250030,2.7196,184.19,184.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320250828,33.47093427,184.36,184.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320251035,0.88988553,184.35,184.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320251234,0.88988553,184.35,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320253538,2.7194,184.2,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320254839,2.7191,184.22,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320255035,1.6433,184.3,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320255430,2.719,184.23,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320255635,1.6433,184.3,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320255831,1.77430529,184.31,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320256139,2.7188,184.23,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320256435,1.77430529,184.31,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320256937,2.7188,184.24,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320257135,1.77430529,184.31,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320258438,2.7188,184.23,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320259840,2.7181,184.28,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320260046,1.77430529,184.31,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320260344,2.7181,184.28,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320260645,1.77430529,184.31,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320261043,2.7187,184.24,184.19,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735320263048,1.77430529,184.31,184.19,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735320263246,2.7186,184.25,184.19,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1735320264746,2.7186,184.25,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320265047,1.6433,184.36,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320265345,3.2461,184.37,184.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320265839,2.7176,184.32,184.25,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735320266043,3.2461,184.37,184.26,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1735320266648,3.2461,184.37,184.26,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735320267048,2.7178,184.31,184.26,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735320268152,3.2461,184.37,184.26,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1735320268353,3.2461,184.37,184.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320269146,2.7183,184.27,184.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1735320270543,2.7183,184.27,184.26,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320270944,3.2461,184.37,184.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735320271257,0.88979439,184.36,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320271455,0.88979439,184.36,184.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735320271650,1.6521,184.35,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320271852,0.88980355,184.34,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320272250,2.7192,184.21,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320272451,1.6521,184.35,184.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1735320272653,0.88985525,184.34,184.16,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320272853,0.88985525,184.34,184.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320273055,5.7521,184.35,184.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320273056,0.88999351,184.33,184.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320273357,2.7196,184.18,184.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320276454,1.77434867,184.31,184.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320276759,1.77434867,184.31,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320276955,1.77434867,184.31,184.12,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735320277158,5.87434867,184.31,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320277359,0.89002727,184.3,184.12,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735320277660,0.89018496,184.29,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320277854,3.2381,184.29,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320278055,2.72,184.16,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320278255,2.72,184.16,184.12,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735320278455,2.72,184.16,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320278759,1.6618,184.27,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320280158,2.7199,184.16,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320282260,2.7202,184.14,184.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320282857,2.7204,184.13,184.12,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1735320283253,2.7204,184.13,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320284060,24.20617273,184.27,184.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320284258,32.14672871,184.27,184.13,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735320284660,2.7202,184.15,184.13,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735320285559,2.7202,184.15,184.14,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735320286160,1.6618,184.27,184.14,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735320286561,3.2381,184.29,184.14,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735320287053,3.2381,184.29,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320287559,2.7193,184.21,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320287763,3.2381,184.29,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320288662,3.2381,184.29,184.14,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735320289163,2.7197,184.18,184.14,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735320290868,3.2381,184.29,184.14,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735320292061,2.7193,184.21,184.16,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735320293962,3.2381,184.29,184.17,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735320294167,3.2381,184.29,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320296464,2.719,184.23,184.18,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735320297867,1.77434867,184.31,184.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320298874,2.7184,184.27,184.22,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735320301075,2.7185,184.26,184.22,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735320301878,2.7183,184.28,184.22,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1735320302085,1.77434867,184.31,184.24,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735320302379,2.7181,184.29,184.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320302974,1.77434867,184.31,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320303177,1.77434867,184.31,184.13,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735320303382,2.7194,184.2,184.14,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735320303681,3.1055,184.3,184.15,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320303883,2.7195,184.2,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320305085,2.7195,184.19,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320306483,1.6254,184.29,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320307989,22.54437273,184.3,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320308376,1.77434867,184.31,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320308584,2.7181,184.29,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320308782,22.54437273,184.32,184.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320309490,2.7177,184.31,184.26,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735320309684,2.7177,184.31,184.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320311789,1.6151,184.34,184.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320311988,2.7178,184.3,184.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320312182,1.6151,184.34,184.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320312584,2.7181,184.28,184.27,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735320312790,1.6151,184.34,184.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320313094,2.7185,184.25,184.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320313292,1.6151,184.34,184.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320313588,24.15947273,184.34,184.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320313779,2.7177,184.31,184.25,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735320314192,2.7177,184.31,184.26,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735320315191,3.3042,184.36,184.25,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735320316091,1.77371689,184.38,184.25,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735320316490,2.7175,184.32,184.25,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735320317091,2.7177,184.31,184.27,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735320317293,2.7177,184.31,184.25,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735320317792,1.77371689,184.38,184.25,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735320317793,2.7178,184.3,184.25,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735320318095,3.2924,184.37,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320318291,2.7175,184.33,184.28,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735320318593,3.2924,184.37,184.28,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735320318895,3.2924,184.37,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320319692,3.2924,184.37,184.26,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735320320595,2.7176,184.32,184.26,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735320320789,3.2924,184.37,184.26,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1735320320996,3.2924,184.37,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320321299,2.718,184.29,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320322392,2.7178,184.3,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320322586,3.2924,184.37,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320322791,2.7174,184.33,184.27,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735320323091,2.7174,184.33,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320324394,2.7172,184.34,184.29,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735320325697,24.19437273,184.42,184.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320325997,24.19437273,184.42,184.27,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1735320327098,24.19437273,184.42,184.31,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735320327298,24.19437273,184.42,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320327601,1.65,184.42,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320327802,1.65,184.42,184.33,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735320328195,2.717,184.36,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320328395,0.88934068,184.41,184.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320328598,1.65,184.42,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320328901,0.88944159,184.41,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320329895,35.96017407,184.4,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320330101,0.88955575,184.39,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320330504,2.7177,184.31,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320330998,22.54437273,184.4,184.24,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735320331196,0.88960632,184.39,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320331503,0.88960632,184.39,184.24,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735320331701,31.12978332,184.39,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320332002,0.88960632,184.38,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320332201,12.66470888,184.38,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320332403,2.7179,184.3,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320333100,2.7176,184.32,184.28,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735320333302,3.1762,184.36,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320333602,35.07516211,184.37,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320333805,90.17749093,184.4,184.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320333806,22.54437273,184.39,184.26,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735320334306,3.219,184.42,184.34,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735320334500,3.219,184.42,184.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320335205,2.7165,184.39,184.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320336800,3.219,184.42,184.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320337305,2.7167,184.38,184.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320340206,3.219,184.42,184.27,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735320340511,3.219,184.42,184.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320340906,3.219,184.42,184.29,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735320340907,2.7167,184.38,184.29,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735320341105,3.219,184.42,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320342201,2.7167,184.38,184.32,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735320342608,3.219,184.42,184.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320342904,2.7165,184.39,184.35,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735320343108,3.219,184.42,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320343608,2.7163,184.41,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320343807,3.219,184.42,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320345413,2.7165,184.4,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320346109,2.7162,184.42,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320346302,3.38046531,184.43,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320346714,3.38046531,184.43,184.37,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735320346715,2.7161,184.42,184.37,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735320350611,3.2916,184.47,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320350809,2.7159,184.43,184.38,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735320351811,3.2916,184.47,184.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320352212,1.6007,184.49,184.37,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1735320352410,1.6007,184.49,184.37,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735320352611,2.7155,184.46,184.41,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735320352813,2.7155,184.46,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320353909,1.6007,184.49,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320354115,3.2231,184.51,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320355016,1.6479,184.54,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320355417,2.7148,184.51,184.45,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735320355711,2.7148,184.51,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320355913,1.6479,184.54,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320356514,2.7146,184.52,184.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320358419,2.7146,184.52,184.47,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735320358717,2.7144,184.53,184.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320358914,2.7144,184.53,184.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320359517,3.1879,184.57,184.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320359720,1.5717,184.62,184.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320360215,1.5717,184.62,184.5,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735320360921,2.714,184.56,184.5,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1735320361315,1.5717,184.62,184.46,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1735320361522,0.88839971,184.61,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320361714,0.88839364,184.6,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320361910,2.7145,184.53,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320362117,1.5717,184.62,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320362413,2.7139,184.57,184.49,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735320362613,1.5717,184.62,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320362809,0.88835849,184.61,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320363211,1.5717,184.62,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320363413,0.888287,184.61,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320364121,1.5717,184.62,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320364517,0.8883361,184.61,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320364717,2.7141,184.55,184.49,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735320364917,2.7141,184.55,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320365418,2.7141,184.56,184.51,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320366413,1.5717,184.62,184.49,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735320366617,0.88832851,184.61,184.46,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1735320366824,0.88832851,184.61,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320367020,1.5717,184.62,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320367321,0.88840482,184.61,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320368523,0.88840482,184.61,184.48,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735320368721,0.88840482,184.61,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320369124,2.7141,184.56,184.51,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320369523,1.5717,184.62,184.51,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735320369721,1.5717,184.62,184.5,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735320369923,0.88831481,184.61,184.5,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735320370226,2.7142,184.56,184.5,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735320371125,2.7142,184.56,184.51,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735320371318,1.5717,184.62,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320371319,2.7139,184.58,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320371721,1.5717,184.62,184.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320372324,1.5717,184.62,184.54,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735320372634,2.7138,184.59,184.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320373333,1.5717,184.62,184.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320373534,2.7136,184.6,184.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320373730,2.5537315,184.63,184.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320373932,4.8874,184.68,184.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320374139,0.88800327,184.67,184.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320374332,4.8874,184.68,184.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320374635,4.8874,184.68,184.58,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735320375737,2.7131,184.64,184.58,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735320375934,4.8874,184.68,184.58,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735320376334,2.7132,184.63,184.58,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735320376741,2.7132,184.63,184.59,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735320377440,4.8874,184.68,184.56,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735320378543,2.7134,184.61,184.56,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735320380937,4.8874,184.68,184.56,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735320381641,2.7129,184.65,184.56,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735320381837,4.8874,184.68,184.56,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1735320382235,2.7131,184.64,184.59,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735320383640,2.7128,184.66,184.6,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735320383835,4.8874,184.68,184.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320384037,27.96617273,184.78,184.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320384241,6.55457871,184.77,184.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320384547,5.66698954,184.77,184.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320385144,4.7794,184.77,184.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320385543,2.7117,184.73,184.66,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735320385746,2.7117,184.73,184.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735320385945,2.7117,184.73,184.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320386146,2.7117,184.73,184.69,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1735320386351,2.7117,184.73,184.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320389449,2.7119,184.72,184.66,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735320389751,4.7794,184.77,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320390144,2.7123,184.7,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320390348,4.7794,184.77,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320390545,4.7794,184.77,184.57,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735320390741,0.88752651,184.76,184.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320391355,2.713,184.66,184.6,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735320391750,2.713,184.66,184.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320392250,2.7129,184.66,184.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320392446,4.7794,184.77,184.57,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735320392643,0.8876543,184.76,184.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320392843,0.8876543,184.76,184.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320393555,2.7132,184.64,184.59,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735320393950,2.7132,184.64,184.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320394351,2.7132,184.64,184.59,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1735320395055,2.7132,184.64,184.6,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735320395555,4.7794,184.77,184.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320395758,27.32377273,184.77,184.6,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1735320395954,2.7123,184.71,184.65,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735320396155,27.32377273,184.77,184.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320396546,2.7127,184.68,184.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320397054,27.32377273,184.77,184.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320397258,2.7126,184.68,184.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320397655,2.7126,184.68,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320402161,2.7125,184.69,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320403955,2.7123,184.71,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320404162,4.7794,184.77,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320404354,0.88753946,184.76,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320405263,2.7126,184.69,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320405762,2.7122,184.72,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320407661,2.7122,184.72,184.67,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1735320408260,4.7794,184.77,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320408760,2.7123,184.71,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320409261,22.56018382,184.79,184.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320409460,22.56018382,184.79,184.68,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1735320409863,22.56018382,184.8,184.77,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735320410063,22.56018382,184.8,184.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320411067,2.7103,184.84,184.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320411567,2.7103,184.84,184.78,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1735320412361,1.6844,184.92,184.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320412561,0.88673102,184.9,184.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735320412960,0.88673102,184.9,184.72,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1735320412961,2.18814802,184.87,184.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735320413168,0.88673102,184.86,184.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735320413365,1.6844,184.92,184.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735320413366,11.38453941,184.92,184.8,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735320413667,2.7096,184.89,184.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735320413873,2.7096,184.89,184.8,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735320414259,22.56018382,184.9,184.84,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735320414469,22.56018382,184.9,184.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735320414671,1.5825,184.92,184.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735320414969,2.7094,184.9,184.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735320415373,1.6491,184.94,184.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735320416270,2.7092,184.91,184.86,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1735320416963,2.7093,184.91,184.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320417367,1.6491,184.94,184.81,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1735320417567,1.6491,184.94,184.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320419467,1.6491,184.94,184.84,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735320419673,1.6491,184.94,184.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320420173,2.7097,184.89,184.83,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735320420772,1.6491,184.94,184.8,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735320420973,1.6065,184.88,184.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320421477,2.71,184.86,184.81,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735320421677,22.56018382,185.05,184.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320421877,1.6065,185.02,184.82,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735320422076,1.6065,185.02,184.83,1.08207542]
["bitfinex-derivatives","SOLF0:USTF0",1735320422478,1.6506,185.04,184.84,0.9952868]
["bitfinex-derivatives","SOLF0:USTF0",1735320422676,1.6506,185.04,184.85,1.08195834]
["bitfinex-derivatives","SOLF0:USTF0",1735320423274,2.7075,185.03,184.85,1.08195834]
["bitfinex-derivatives","SOLF0:USTF0",1735320423878,2.7075,185.03,184.97,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735320424175,2.7076,185.02,184.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320424373,1.6506,185.04,184.89,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1735320424374,1.6506,185.04,184.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320424778,4.358,185.04,184.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320425076,1.6506,185.04,184.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320426876,1.6585,185.07,184.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320427477,2.7072,185.05,184.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320428374,2.7072,185.05,184.99,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1735320428581,1.6585,185.07,184.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320428974,1.6585,185.07,185.0,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735320429277,1.6585,185.07,184.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320429471,194.0,185.28,184.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320429675,1.5423,185.2,185.0,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1735320429871,2.7056,185.16,185.09,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735320430077,3.1135,185.19,185.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320430374,3.1135,185.19,185.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320430771,2.7054,185.17,185.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320430976,3.1135,185.19,185.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320431178,1.5423,185.2,185.13,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735320431583,1.5423,185.2,185.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320431774,2.7059,185.14,185.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320431974,2.7059,185.14,185.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320432175,3.2067,185.19,185.13,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735320432972,2.7061,185.13,185.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320433381,2.7061,185.13,185.12,1.1482]
["bitfinex-derivatives","SOLF0:USTF0",1735320433577,3.2067,185.19,185.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320433778,3.2067,185.19,185.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320434083,3.2067,185.19,185.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320434283,0.88540368,185.18,185.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735320434888,0.88540368,185.18,184.95,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1735320435083,2.7071,185.06,184.99,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735320435484,2.7071,185.06,185.05,0.19317]
["bitfinex-derivatives","SOLF0:USTF0",1735320435689,2.7071,185.06,185.05,3.87317]
["bitfinex-derivatives","SOLF0:USTF0",1735320436796,38.46701069,185.34,185.05,3.87317]
["bitfinex-derivatives","SOLF0:USTF0",1735320436995,1.5826,185.21,185.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735320437796,2.7051,185.2,185.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735320438097,2.7051,185.2,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320439194,1.5826,185.26,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320439396,2.7051,185.2,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320440097,1.5826,185.26,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320440297,2.7051,185.19,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320440493,2.7051,185.19,185.1,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735320440794,2.7051,185.19,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320441500,1.5826,185.26,185.11,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735320441800,1.5826,185.26,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320441998,0.88511143,185.25,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320442199,1.5826,185.26,185.06,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1735320442395,0.88513637,185.25,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320442592,210.32,185.42,185.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320442798,1.5452,185.32,185.08,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735320442990,1.5452,185.32,185.09,0.99409541]
["bitfinex-derivatives","SOLF0:USTF0",1735320443297,2.7038,185.28,185.15,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735320443500,1.5452,185.32,185.16,63.4768]
["bitfinex-derivatives","SOLF0:USTF0",1735320444294,1.5452,185.32,185.17,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1735320444496,2.704,185.27,185.21,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735320444695,2.704,185.27,185.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320444900,2.7038,185.29,185.22,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1735320445198,2.7038,185.29,185.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320445496,2.7035,185.3,185.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320446002,1.5452,185.32,185.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320446197,2.7037,185.29,185.23,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735320446398,194.0,185.46,185.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320446600,4.7777,185.51,185.23,1.0797387]
["bitfinex-derivatives","SOLF0:USTF0",1735320446996,2.7015,185.44,185.31,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735320447304,4.7777,185.51,185.32,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735320447601,4.7777,185.51,185.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320448005,4.7777,185.51,185.32,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735320448199,4.7777,185.51,185.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320448395,2.7019,185.42,185.34,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735320448607,4.7777,185.51,185.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320448806,4.7777,185.51,185.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320449101,4.7777,185.51,185.39,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735320449308,4.7777,185.51,185.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320449807,2.7017,185.43,185.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320450001,4.7777,185.51,185.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320451403,3.2079,185.51,185.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320451605,4.2837,185.51,185.44,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735320451804,2.7006,185.51,185.44,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735320452008,4.9665,185.64,185.41,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735320452307,0.88341214,185.63,185.41,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735320452905,4.9665,185.64,185.41,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735320453608,2.7001,185.54,185.41,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735320454106,2.6996,185.57,185.41,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1735320454509,4.9665,185.64,185.46,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735320454710,0.88313192,185.63,185.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320455409,4.9665,185.64,185.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320455610,0.88318527,185.62,185.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320455808,2.7009,185.5,185.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320456007,4.24,185.59,185.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320456207,1.6142,185.49,185.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320457310,2.7014,185.47,185.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320457710,1.6142,185.49,185.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320457906,4.24,185.59,185.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320458103,2.43461418,185.58,185.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320458310,1.5512,185.58,185.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320458511,2.7008,185.51,185.44,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735320458708,1.5512,185.58,185.44,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735320459610,1.5512,185.58,185.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320459809,6.22215335,185.66,185.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320460011,1.5512,185.57,185.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320460210,2.7007,185.52,185.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320460412,3.2756,185.56,185.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320460811,2.7009,185.51,185.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320461012,3.2756,185.56,185.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320462018,2.7006,185.52,185.46,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735320462812,3.2756,185.56,185.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320463116,3.2756,185.56,185.46,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320463318,3.2756,185.56,185.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320463718,3.2756,185.56,185.35,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735320464416,3.2756,185.56,185.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320464620,2.701,185.5,185.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320464812,0.88357881,185.55,185.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320465008,3.2756,185.56,185.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320465213,2.7011,185.49,185.36,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1735320465413,3.2756,185.56,185.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320465618,0.88366073,185.55,185.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320466518,0.88372265,185.54,185.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320466711,3.2756,185.56,185.33,2.29079742]
["bitfinex-derivatives","SOLF0:USTF0",1735320466913,2.703,185.36,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320467118,16.32,185.55,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320467616,2.7029,185.37,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320467817,4.24,185.51,185.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320468019,4.24,185.51,185.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320468020,20.56,185.51,185.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320468220,4.24,185.51,185.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320468920,0.88414445,185.5,185.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320469121,2.7031,185.35,185.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320471319,4.24,185.51,185.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320471517,0.88405632,185.5,185.27,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735320471712,2.704,185.29,185.27,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735320471921,4.24,185.44,185.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320472124,4.1496126,185.43,185.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320472323,0.8843126,185.42,185.15,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735320472524,0.8843126,185.42,185.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320472822,19.5853,185.43,185.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320473023,0.88441904,185.42,185.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1735320473524,0.88441904,185.42,185.12,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1735320473923,0.88441904,185.42,185.25,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1735320474327,0.88441904,185.42,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320474529,2.7044,185.26,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320481927,1.5448,185.37,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320482228,2.7042,185.28,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320482428,1.5448,185.37,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320482628,2.7044,185.27,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320482827,1.5448,185.37,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320483732,2.7033,185.34,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320483930,1.5448,185.37,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320485028,1.5448,185.37,185.25,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1735320485430,1.5448,185.37,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320488335,0.88445028,185.36,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320488529,2.7044,185.26,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320492734,1.6481,185.34,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320492935,2.7043,185.27,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320493135,1.6481,185.34,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320493534,2.7041,185.29,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320493735,1.6481,185.34,185.25,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735320494836,1.6651,185.52,185.25,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735320495033,2.7023,185.41,185.33,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735320495232,1.6651,185.52,185.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320495433,0.88396809,185.47,185.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320495629,22.27123587,185.45,185.34,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320496133,22.27123587,185.45,185.35,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735320496330,12.74393587,185.45,185.43,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735320496534,12.74393587,185.45,185.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320496938,12.74393587,185.56,185.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320497131,12.74393587,185.56,185.47,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735320497132,2.7003,185.55,185.47,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735320497327,12.74393587,185.56,185.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320497533,12.74393587,185.56,185.35,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1735320497738,12.74393587,185.56,185.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320498334,6.22215335,185.66,185.37,17.22232368]
["bitfinex-derivatives","SOLF0:USTF0",1735320498635,0.88295022,185.65,185.38,18.30119227]
["bitfinex-derivatives","SOLF0:USTF0",1735320498838,0.88295022,185.65,185.39,0.99229371]
["bitfinex-derivatives","SOLF0:USTF0",1735320499231,59.38996232,185.71,185.4,1.07874865]
["bitfinex-derivatives","SOLF0:USTF0",1735320499431,0.88285899,185.7,185.41,0.99217624]
["bitfinex-derivatives","SOLF0:USTF0",1735320499634,0.88285899,185.7,185.42,21.46863229]
["bitfinex-derivatives","SOLF0:USTF0",1735320499844,2.6991,185.63,185.43,1.07857412]
["bitfinex-derivatives","SOLF0:USTF0",1735320500142,3.1627,185.72,185.43,1.07857412]
["bitfinex-derivatives","SOLF0:USTF0",1735320500335,2.6988,185.65,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735320500539,3.1627,185.72,185.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320500942,3.1627,185.72,185.57,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735320500943,2.6985,185.67,185.57,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735320501338,3.1627,185.72,185.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320501636,3.1627,185.72,185.54,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320501839,0.88248392,185.71,185.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320502046,2.6975,185.74,185.65,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735320502340,4.7722,185.78,185.56,1.07781849]
["bitfinex-derivatives","SOLF0:USTF0",1735320502341,4.7722,185.78,185.66,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320502542,4.7722,185.78,185.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320504337,2.6972,185.76,185.67,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735320504536,3.1412,185.78,185.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320504742,1.59,185.77,185.67,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320505537,1.59,185.77,185.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320505739,2.698,185.7,185.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320505936,44.72873852,185.88,185.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320506140,3.2064,185.85,185.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320507035,3.2064,185.85,185.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320507240,3.2064,185.85,185.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320507438,3.2064,185.85,185.7,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735320507849,2.6968,185.79,185.7,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735320508342,3.2064,185.85,185.7,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1735320508641,2.697,185.77,185.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320509144,2.6965,185.81,185.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320509345,3.2064,185.85,185.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320509742,2.6971,185.76,185.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320509946,2.6971,185.76,185.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320510147,3.2064,185.85,185.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735320510337,0.88215255,185.84,185.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735320510545,0.88215255,185.84,185.64,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735320510740,0.88215255,185.84,185.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320510947,2.6969,185.78,185.69,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735320511144,2.6969,185.78,185.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320511145,1.5428,185.83,185.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320511947,0.88218425,185.82,185.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320512146,1.5428,185.83,185.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320512344,0.88210114,185.82,185.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320512543,1.5428,185.83,185.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320512738,1.5428,185.83,185.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735320512739,1.5428,185.83,185.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320513144,2.6981,185.7,185.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320513446,1.5428,185.83,185.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320513650,2.6983,185.69,185.68,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320514048,3.2741948,185.8,185.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320514248,0.8824257,185.79,185.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320514647,1.5755,185.78,185.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320514947,0.88249722,185.77,185.62,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320515251,0.88249722,185.77,185.6,0.23313]
["bitfinex-derivatives","SOLF0:USTF0",1735320515447,0.88249722,185.77,185.6,4.35313]
["bitfinex-derivatives","SOLF0:USTF0",1735320515751,2.6992,185.62,185.6,4.35313]
["bitfinex-derivatives","SOLF0:USTF0",1735320515951,4.12,185.73,185.6,4.35313]
["bitfinex-derivatives","SOLF0:USTF0",1735320516144,3.1527,185.72,185.6,4.35313]
["bitfinex-derivatives","SOLF0:USTF0",1735320517352,3.1527,185.72,185.6,0.23313]
["bitfinex-derivatives","SOLF0:USTF0",1735320517545,7.2727,185.72,185.6,0.23313]
["bitfinex-derivatives","SOLF0:USTF0",1735320517745,2.6992,185.62,185.6,0.23313]
["bitfinex-derivatives","SOLF0:USTF0",1735320518145,7.2727,185.72,185.6,0.23313]
["bitfinex-derivatives","SOLF0:USTF0",1735320518351,2.6993,185.61,185.6,0.23313]
["bitfinex-derivatives","SOLF0:USTF0",1735320520644,194.0,185.86,185.6,0.23313]
["bitfinex-derivatives","SOLF0:USTF0",1735320520848,1.6069,185.71,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320521752,2.6992,185.62,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320522544,1.6535,185.7,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320523149,2.6987,185.66,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320523852,1.6535,185.7,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320524445,3.2741948,185.8,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320524654,4.8155,185.85,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320525048,2.6973,185.75,185.61,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320525551,194.0,186.05,185.62,0.99124716]
["bitfinex-derivatives","SOLF0:USTF0",1735320525747,0.88180432,185.9,185.63,18.29858036]
["bitfinex-derivatives","SOLF0:USTF0",1735320525950,4.6898,185.95,185.64,2.06852232]
["bitfinex-derivatives","SOLF0:USTF0",1735320526150,2.6955,185.88,185.79,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735320526345,4.6898,185.95,185.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735320526548,59.38996232,186.06,185.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320526749,1.5268,186.0,185.83,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735320527051,1.5268,186.0,185.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320527349,194.0,186.09,185.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320527556,6.53061346,186.1,185.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320527557,4.6996,186.08,185.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320527951,21.0196,186.08,185.74,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735320528154,4.12,186.07,185.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735320528353,4.12,186.07,185.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320528354,20.44,186.07,185.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320528551,4.6996,186.08,185.84,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735320528751,4.6996,186.08,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320528952,21.0196,186.08,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320529153,4.12,186.06,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320529353,3.86073871,185.91,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320529551,1.16573871,185.91,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320530351,2.6952,185.9,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320530556,1.16573871,185.91,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320532754,6.53061346,186.1,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320532956,4.6874,186.08,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320533256,2.694,185.98,185.89,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735320533754,2.6941,185.97,185.87,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735320533956,216.06612087,186.2,185.85,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1735320534151,3.0667,186.13,185.86,1.07607876]
["bitfinex-derivatives","SOLF0:USTF0",1735320534353,0.88063112,186.12,185.86,1.07607876]
["bitfinex-derivatives","SOLF0:USTF0",1735320534749,2.6943,185.96,185.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320534951,3.06625844,186.04,185.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320535149,1.6242,186.03,185.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320535551,2.6943,185.96,185.87,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735320535951,3.082,186.02,185.87,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1735320536153,2.6947,185.93,185.86,1.07607876]
["bitfinex-derivatives","SOLF0:USTF0",1735320536350,3.082,186.02,185.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320536554,0.88113133,186.01,185.76,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1735320536754,0.88113133,186.01,185.82,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735320537059,4.42,186.0,185.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320537456,0.88136613,185.99,185.79,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735320537756,0.88136613,185.99,185.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320538056,2.6956,185.87,185.78,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735320538257,4.42,186.0,185.78,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735320538459,2.6955,185.88,185.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735320538649,4.42,186.0,185.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735320538852,0.8814059,185.99,185.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735320539249,4.42,186.0,185.79,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735320539454,2.6957,185.86,185.77,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735320539655,20.74,186.0,185.77,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1735320539854,0.88148781,185.99,185.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320540055,2.6961,185.83,185.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320540250,4.42,185.93,185.77,0.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735320540455,1.6804,185.92,185.77,0.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735320540952,2.6966,185.8,185.77,0.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735320541154,3.097,185.91,185.77,0.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735320541354,2.6967,185.79,185.77,0.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735320542660,19.417,185.91,185.66,4.55946866]
["bitfinex-derivatives","SOLF0:USTF0",1735320542857,210.32,185.89,185.54,29.20465256]
["bitfinex-derivatives","SOLF0:USTF0",1735320543061,0.88182697,185.88,185.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320543264,2.6968,185.79,185.59,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735320543562,3.1355,185.78,185.57,4.57704261]
["bitfinex-derivatives","SOLF0:USTF0",1735320543758,2.6983,185.68,185.59,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735320544061,3.1355,185.78,185.58,4.57704261]
["bitfinex-derivatives","SOLF0:USTF0",1735320544254,0.88250166,185.77,185.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320545259,2.6985,185.67,185.59,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735320545456,3.1355,185.78,185.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320545656,3.1355,185.78,185.55,4.57393429]
["bitfinex-derivatives","SOLF0:USTF0",1735320545657,0.88253069,185.77,185.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320546555,2.6985,185.67,185.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320547161,2.6986,185.66,185.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320548058,2.6978,185.72,185.59,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1735320548253,1.5498,185.77,185.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1735320548458,1.5498,185.77,185.52,4.58329584]
["bitfinex-derivatives","SOLF0:USTF0",1735320548655,1.5498,185.77,185.53,9.02329584]
["bitfinex-derivatives","SOLF0:USTF0",1735320548855,1.5498,185.77,185.53,10.10128861]
["bitfinex-derivatives","SOLF0:USTF0",1735320549058,1.5498,185.77,185.6,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735320549059,2.6976,185.73,185.6,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735320549266,1.5498,185.77,185.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320549464,1.5498,185.77,185.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320549659,1.5498,185.77,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320549966,1.5498,185.77,185.63,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1735320550165,1.5498,185.77,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320550867,2.6982,185.69,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320553968,2.6976,185.73,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320554165,1.5498,185.77,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320554367,0.88238341,185.76,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320554566,2.6977,185.73,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320554766,1.5498,185.77,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320554966,0.88235196,185.76,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320555568,2.6984,185.68,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320556362,2.6984,185.67,185.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320556757,2.6986,185.66,185.58,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735320556962,1.5498,185.77,185.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320557165,0.8824988,185.76,185.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320557364,2.6987,185.66,185.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320557564,1.5498,185.77,185.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320557765,0.88244163,185.76,185.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320557962,2.6984,185.67,185.61,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735320558162,1.5498,185.77,185.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320558362,0.88246129,185.76,185.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320558563,2.6988,185.65,185.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320558967,2.6988,185.65,185.58,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735320559270,2.6988,185.65,185.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320560567,2.6989,185.64,185.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1735320561873,2.6989,185.64,185.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320562167,4.4,185.74,185.54,1.07793467]
["bitfinex-derivatives","SOLF0:USTF0",1735320562366,0.88258449,185.73,185.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320562569,0.88258449,185.73,185.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320562865,2.7003,185.55,185.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320564162,2.7005,185.53,185.41,0.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735320564370,2.7005,185.53,185.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320564566,2.7005,185.53,185.41,0.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735320564771,2.7005,185.53,185.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320564971,20.9536,185.67,185.41,0.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735320565273,0.88327132,185.66,185.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320565473,0.88327132,185.66,185.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320565878,0.8833339,185.65,185.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320566074,0.8833339,185.64,185.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320566268,20.9536,185.67,185.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320566269,0.8833339,185.63,185.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320566469,0.8833339,185.62,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320566670,4.4,185.61,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320566872,5.2833339,185.6,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320567068,4.6336,185.67,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320567270,4.4,185.66,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320567476,0.88314296,185.65,185.52,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735320567679,0.88314296,185.65,185.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320567864,4.6336,185.67,185.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320568064,0.88294538,185.66,185.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320568475,2.699,185.63,185.54,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735320568665,4.6336,185.67,185.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320569371,0.88286179,185.66,185.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320569672,0.88286179,185.66,185.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320569867,0.88286179,185.66,185.45,0.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735320570068,2.7011,185.49,185.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320570272,20.72,185.65,185.33,7.30116314]
["bitfinex-derivatives","SOLF0:USTF0",1735320570273,20.72,185.65,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320570475,0.88328937,185.64,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320571275,0.8834749,185.63,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320571476,0.8834749,185.62,185.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320571676,0.8834749,185.62,185.4,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735320571677,2.7014,185.47,185.4,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735320571876,214.72,185.65,185.4,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1735320571877,4.4,185.58,185.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320572073,5.63047524,185.57,185.23,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1735320572379,2.7018,185.44,185.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320572581,2.7018,185.44,185.38,58.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735320572772,2.7018,185.44,185.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320574179,2.7018,185.44,185.38,58.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735320574481,2.7018,185.44,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320574777,9.147,185.57,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320575179,4.747,185.57,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320575975,4.747,185.57,185.41,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735320575976,2.7014,185.47,185.41,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735320576674,2.7015,185.46,185.41,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735320577076,2.7015,185.46,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320578780,2.7016,185.45,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320578974,4.747,185.57,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320579674,2.7017,185.45,185.4,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735320580083,2.7017,185.45,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320580273,2.702,185.43,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320580471,4.747,185.57,185.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320580775,2.7022,185.41,185.38,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735320580978,2.7022,185.41,185.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320581675,4.747,185.57,185.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320581877,0.88353999,185.56,185.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320582380,4.747,185.57,185.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320582381,2.7019,185.44,185.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320582873,4.747,185.57,185.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320583073,0.88353461,185.56,185.27,0.2494]
["bitfinex-derivatives","SOLF0:USTF0",1735320583280,20.72,185.55,185.28,9.01326827]
["bitfinex-derivatives","SOLF0:USTF0",1735320583481,0.88353461,185.54,185.29,4.61326827]
["bitfinex-derivatives","SOLF0:USTF0",1735320583679,2.7028,185.38,185.32,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735320583978,2.7028,185.38,185.31,4.61326827]
["bitfinex-derivatives","SOLF0:USTF0",1735320584479,2.7028,185.38,185.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320584881,2.7028,185.38,185.33,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735320585278,2.7028,185.38,185.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1735320585671,2.7028,185.38,185.34,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735320587572,2.7028,185.38,185.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320589284,2.7025,185.39,185.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320589680,2.7025,185.39,185.35,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1735320590583,2.7024,185.4,185.35,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1735320591481,4.16,185.52,185.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320591675,16.32,185.56,185.38,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735320591876,5.0436806,185.55,185.38,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735320592083,0.8836806,185.54,185.38,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735320592283,2.702,185.43,185.38,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735320593083,4.16,185.55,185.38,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735320593289,2.7021,185.42,185.38,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735320594489,2.7018,185.45,185.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320594896,2.7017,185.45,185.4,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735320595092,2.7017,185.45,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320595488,2.7019,185.44,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320596291,4.16,185.56,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320596588,2.7021,185.42,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320596792,4.16,185.56,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320596991,0.88363302,185.55,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320597595,2.7021,185.42,185.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320597799,4.16,185.56,185.3,4.61439443]
["bitfinex-derivatives","SOLF0:USTF0",1735320598003,0.88368301,185.55,185.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320598198,2.7025,185.39,185.34,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735320598497,4.16,185.5,185.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320598698,2.42827657,185.49,185.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320598898,1.5444,185.49,185.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320599095,4.18819973,185.48,185.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320599296,0.88389973,185.47,185.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320599900,0.88389973,185.47,185.33,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735320600204,2.7027,185.38,185.33,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735320600798,3.3043,185.48,185.33,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735320600995,0.88387833,185.47,185.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320601191,0.88389721,185.46,185.2,58.40930513]
["bitfinex-derivatives","SOLF0:USTF0",1735320601388,2.7035,185.32,185.24,8.79311293]
["bitfinex-derivatives","SOLF0:USTF0",1735320601594,2.7035,185.32,185.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320601794,2.7035,185.32,185.28,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735320603002,2.7034,185.33,185.28,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735320604001,2.7031,185.36,185.31,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735320604199,25.06942771,185.46,185.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320604400,0.88399886,185.45,185.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320604696,3.00330684,185.46,185.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320605497,1.76775666,185.47,185.33,4.87594981]
["bitfinex-derivatives","SOLF0:USTF0",1735320605696,1.76775666,185.47,185.34,4.62584981]
["bitfinex-derivatives","SOLF0:USTF0",1735320606000,2.7015,185.46,185.41,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735320606192,2.7015,185.46,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320606396,1.76775666,185.47,185.43,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735320606900,1.76775666,185.47,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320607101,4.46915666,185.47,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320607498,1.76775666,185.47,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320608092,1.76775666,185.47,185.46,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735320608295,1.76775666,185.47,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320608995,3.3069,185.52,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320608996,2.7019,185.43,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320609499,3.3069,185.52,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320609703,2.7013,185.48,185.42,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1735320610300,2.701,185.49,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320610501,3.3069,185.52,185.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320610893,3.3069,185.52,185.36,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735320610894,0.88357871,185.51,185.36,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735320611093,0.88357871,185.51,185.3,29.20465256]
["bitfinex-derivatives","SOLF0:USTF0",1735320611094,5.04357871,185.51,185.3,29.20465256]
["bitfinex-derivatives","SOLF0:USTF0",1735320611298,0.88357871,185.5,185.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320611500,0.88357871,185.5,185.32,4.64128476]
["bitfinex-derivatives","SOLF0:USTF0",1735320611698,0.88378211,185.49,185.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320611896,2.7021,185.42,185.33,4.64174042]
["bitfinex-derivatives","SOLF0:USTF0",1735320612096,59.38996232,185.5,185.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320612302,59.38996232,185.5,185.32,4.64172143]
["bitfinex-derivatives","SOLF0:USTF0",1735320612498,4.16,185.51,185.33,4.64172143]
["bitfinex-derivatives","SOLF0:USTF0",1735320612697,0.88370633,185.5,185.25,29.20465256]
["bitfinex-derivatives","SOLF0:USTF0",1735320612903,0.88370633,185.5,185.26,8.80490421]
["bitfinex-derivatives","SOLF0:USTF0",1735320613106,0.88370633,185.5,185.27,4.64490421]
["bitfinex-derivatives","SOLF0:USTF0",1735320613405,0.88370633,185.5,185.28,4.64832572]
["bitfinex-derivatives","SOLF0:USTF0",1735320613609,0.88370633,185.5,185.32,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735320613797,0.88370633,185.5,185.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320614003,2.7027,185.38,185.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320614203,7.31694524,185.5,185.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320614399,0.88386514,185.49,185.25,4.65757314]
["bitfinex-derivatives","SOLF0:USTF0",1735320614600,0.88386514,185.49,185.26,8.81757314]
["bitfinex-derivatives","SOLF0:USTF0",1735320614799,0.88386514,185.49,185.27,4.65757314]
["bitfinex-derivatives","SOLF0:USTF0",1735320615005,17.40241206,185.49,185.28,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735320615207,2.7032,185.35,185.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320615398,16.51854692,185.49,185.27,4.66238302]
["bitfinex-derivatives","SOLF0:USTF0",1735320615706,59.38996232,185.45,185.26,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320615901,9.84904441,185.44,185.24,0.2517]
["bitfinex-derivatives","SOLF0:USTF0",1735320616109,0.88409917,185.43,185.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320616408,4.08479917,185.43,185.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320616706,0.88409917,185.42,185.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320616904,2.7036,185.32,185.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320617697,59.38996232,185.42,185.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320617903,0.88424616,185.41,185.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320618304,2.7026,185.39,185.29,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735320618507,62.59066232,185.43,185.29,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735320618705,0.88413574,185.42,185.29,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735320618904,0.88413574,185.42,185.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320619302,3.2007,185.43,185.27,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1735320619509,2.7028,185.38,185.33,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735320619803,3.2007,185.43,185.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320620006,3.2007,185.43,185.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320620199,2.7023,185.41,185.36,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735320620404,3.2007,185.43,185.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320620910,2.7021,185.42,185.35,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1735320621704,2.7021,185.42,185.36,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735320623712,2.83656652,185.47,185.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320623907,3.3248,185.41,185.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320624409,2.83656652,185.47,185.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320624812,2.7018,185.44,185.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320625909,2.7018,185.44,185.38,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735320627614,2.7016,185.45,185.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320628216,2.7016,185.45,185.39,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735320628813,3.3248,185.51,185.36,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735320629014,0.88361979,185.5,185.4,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320629216,0.88361979,185.5,185.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320629911,2.7021,185.42,185.41,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320630710,2.7022,185.41,185.4,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320630908,7.32303022,185.52,185.4,24.1246341]
["bitfinex-derivatives","SOLF0:USTF0",1735320631108,59.38996232,185.53,185.51,9.57663411]
["bitfinex-derivatives","SOLF0:USTF0",1735320631313,59.38996232,185.53,185.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320632612,3.2136,185.63,185.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320632811,2.7005,185.53,185.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320633615,2.7003,185.54,185.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320634512,3.2136,185.63,185.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320634711,3.2136,185.63,185.54,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320635814,2.7002,185.55,185.54,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320636007,3.2136,185.63,185.54,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320636208,1.5592,185.66,185.59,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320636514,3.1932,185.65,185.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320636910,2.6993,185.61,185.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320637318,2.82932971,185.72,185.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320637619,2.82932971,185.72,185.64,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320637620,4.9082,185.71,185.64,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320638020,2.6987,185.66,185.64,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320638217,4.9082,185.71,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320638417,4.9082,185.71,185.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320639518,2.6993,185.61,185.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320639919,2.7,185.57,185.55,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320640121,20.1446341,185.68,185.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320640315,25.0528341,185.71,185.55,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320640624,2.6993,185.61,185.55,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320640918,4.9082,185.71,185.58,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320641123,4.9082,185.71,185.49,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320641124,2.6991,185.63,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320642023,2.6989,185.64,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320642212,4.9082,185.71,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320642815,3.3094,185.71,185.64,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320643020,3.3094,185.71,185.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320643518,2.698,185.7,185.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320644618,2.6977,185.72,185.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320644824,3.2207,185.76,185.67,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320645225,3.2207,185.76,185.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320646623,0.88244184,185.75,185.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320647226,2.6986,185.66,185.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735320647521,20.1446341,185.74,185.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320647723,2.6991,185.63,185.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320647924,6.04858203,185.76,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320648121,0.88250467,185.75,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320648324,2.6979,185.71,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320648627,6.04858203,185.76,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320648828,0.88246676,185.75,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320649029,2.6989,185.64,185.61,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320649229,6.04858203,185.76,185.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320649431,0.88254283,185.75,185.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320649629,20.1446341,185.74,185.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320649930,2.699,185.63,185.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320650324,2.6996,185.59,185.58,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320650526,2.6996,185.59,185.58,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320650822,20.1446341,185.68,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320651027,4.0152322,185.67,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320651323,0.8828322,185.66,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320651724,0.8828322,185.66,185.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320652134,0.8828322,185.66,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320652332,0.88301665,185.65,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320652531,3.1324,185.67,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320652532,0.88301665,185.66,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320652731,2.7002,185.56,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320652924,3.1324,185.67,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320653124,0.88295511,185.66,185.52,24.0846341]
["bitfinex-derivatives","SOLF0:USTF0",1735320653727,2.7003,185.55,185.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320653925,3.1324,185.67,185.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320654124,0.88299771,185.66,185.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320654534,2.7003,185.54,185.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320658035,2.6994,185.61,185.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320658237,59.38996232,185.73,185.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320658238,59.38996232,185.73,185.58,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320658438,2.41094443,185.72,185.62,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320658734,2.6987,185.66,185.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320658936,1.5283,185.72,185.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320660934,2.82788203,185.76,185.65,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320661130,2.82788203,185.76,185.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320661635,2.6979,185.71,185.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320663134,2.82788203,185.76,185.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320663327,2.6976,185.73,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320663527,4.8651,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320663939,2.6976,185.73,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320664434,4.8651,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320665537,4.8651,185.79,185.68,22.8429341]
["bitfinex-derivatives","SOLF0:USTF0",1735320666238,4.8651,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320667440,4.8651,185.79,185.68,22.8429341]
["bitfinex-derivatives","SOLF0:USTF0",1735320667641,4.8651,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320668041,2.6974,185.74,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320668645,2.6974,185.74,185.68,22.8428341]
["bitfinex-derivatives","SOLF0:USTF0",1735320669339,2.6974,185.74,185.69,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735320669841,2.6976,185.73,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320670236,4.8651,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320670543,0.8822177,185.78,185.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320670937,2.6978,185.72,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320671538,2.6974,185.74,185.69,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735320671840,3.2237,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320672041,2.6972,185.76,185.68,22.8429341]
["bitfinex-derivatives","SOLF0:USTF0",1735320672241,3.2237,185.79,185.68,22.8429341]
["bitfinex-derivatives","SOLF0:USTF0",1735320672435,3.2237,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320672639,2.6981,185.69,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320672837,3.2237,185.79,185.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320673031,0.88226747,185.78,185.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320673430,3.2237,185.79,185.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320673635,3.2237,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320673844,2.6973,185.75,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320674032,3.2237,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320674537,2.6977,185.72,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320674735,3.2237,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320675637,2.6973,185.75,185.7,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735320675839,3.2237,185.79,185.69,5.15907721]
["bitfinex-derivatives","SOLF0:USTF0",1735320676238,3.2237,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320676642,2.6977,185.72,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320676839,3.2237,185.79,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320677543,3.2237,185.79,185.68,22.8428341]
["bitfinex-derivatives","SOLF0:USTF0",1735320677743,2.6974,185.75,185.68,22.8428341]
["bitfinex-derivatives","SOLF0:USTF0",1735320678147,2.6974,185.75,185.69,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735320679337,2.6974,185.74,185.69,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735320679839,1.5724,185.83,185.68,20.1446341]
["bitfinex-derivatives","SOLF0:USTF0",1735320680038,2.6977,185.73,185.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320680240,12.55075912,185.81,185.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320680437,0.88218712,185.8,185.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320680844,2.6978,185.71,185.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320682349,12.55075912,185.78,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320682553,0.88222662,185.77,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320682850,2.6984,185.68,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320683641,2.6984,185.68,185.66,16.65075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320684547,2.6984,185.68,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320684751,12.55075912,185.78,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320684944,2.6984,185.67,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320685651,1.6227,185.76,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320685652,2.6987,185.65,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320686243,2.6986,185.66,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320686647,1.6726,185.74,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320686847,2.6984,185.67,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320687247,1.6726,185.74,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320687446,0.88243907,185.73,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320687852,2.6984,185.68,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320688049,1.6726,185.74,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320688356,1.6227,185.76,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320688550,2.6975,185.73,185.67,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735320688746,1.6227,185.76,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320689248,249.22249506,185.84,185.69,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320689249,15.74655912,185.81,185.69,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320689444,15.74655912,185.81,185.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320690150,3.1958,185.81,185.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320690352,3.1958,185.81,185.72,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320690552,0.88204543,185.8,185.72,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320690947,59.38996232,185.85,185.78,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320691254,59.38996232,185.86,185.79,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320691458,59.38996232,185.86,185.68,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1735320691459,59.38996232,185.86,185.75,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320691654,59.38996232,185.86,185.76,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320692152,59.38996232,185.86,185.79,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320692746,1.534,185.88,185.79,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320693345,14.08475912,185.88,185.76,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320693749,1.534,185.88,185.76,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320693951,1.534,185.88,185.8,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320694161,0.88167556,185.87,185.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320694545,1.534,185.88,185.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320695255,1.6846,185.9,185.81,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320695655,2.6954,185.88,185.83,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320696453,1.627,185.93,185.83,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320696653,2.6955,185.87,185.83,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320697057,1.627,185.93,185.83,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320699559,0.88153269,185.92,185.83,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320699760,2.6956,185.87,185.83,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320700059,0.88153269,185.92,185.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320700060,12.55075912,185.92,185.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320700258,1.627,185.93,185.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320700259,12.55075912,185.89,185.82,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320700458,12.55075912,185.89,185.75,68.59075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320700660,12.55075912,185.86,185.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320700858,2.48723723,185.85,185.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320701059,12.55075912,185.83,185.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320701460,12.55075912,185.8,185.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320701654,1.5218,185.79,185.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320702552,12.55075912,185.77,185.66,12.55075912]
["bitfinex-derivatives","SOLF0:USTF0",1735320702756,12.55075912,185.74,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320702962,1.6836,185.73,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320703962,2.6986,185.66,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320705265,2.6984,185.68,185.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320705459,1.6836,185.73,185.65,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320705765,109.18346108,185.82,185.68,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320705954,1.5723,185.79,185.69,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735320706160,1.5723,185.79,185.71,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320706359,1.5723,185.79,185.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320706566,2.6974,185.74,185.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320707065,1.5723,185.79,185.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1735320708865,1.5723,185.79,185.65,21.6798176]
["bitfinex-derivatives","SOLF0:USTF0",1735320709061,1.5798,185.78,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320709263,2.6983,185.68,185.65,21.6798176]
["bitfinex-derivatives","SOLF0:USTF0",1735320709562,2.6983,185.68,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320710564,2.6984,185.67,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320711269,2.6987,185.65,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320711766,1.5274,185.75,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320712563,2.6978,185.71,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320712766,1.5274,185.75,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320713569,2.6981,185.69,185.64,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1735320714071,2.6981,185.69,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320714774,1.5274,185.75,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320715370,2.6983,185.68,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320716070,2.6982,185.69,185.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735320716679,1.5274,185.75,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320717675,2.6984,185.68,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320718278,1.5274,185.75,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320718479,2.6987,185.65,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320718678,2.6987,185.65,185.6,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735320718975,2.6987,185.65,185.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320719883,1.5274,185.75,185.59,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320720184,0.88243404,185.74,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320720377,20.0985176,185.73,185.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320720581,20.0985176,185.7,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320720781,4.18013404,185.69,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320720985,0.88243404,185.68,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320721179,3.2977,185.69,185.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320721783,1.6733,185.69,185.59,24.1385176]
["bitfinex-derivatives","SOLF0:USTF0",1735320722086,1.6244,185.74,185.62,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320722281,0.88239909,185.73,185.62,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320722483,1.6244,185.74,185.59,24.1385176]
["bitfinex-derivatives","SOLF0:USTF0",1735320723076,1.6244,185.74,185.6,5.16985356]
["bitfinex-derivatives","SOLF0:USTF0",1735320723283,1.6244,185.74,185.62,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320724184,2.6984,185.68,185.62,22.7975176]
["bitfinex-derivatives","SOLF0:USTF0",1735320724384,1.6244,185.74,185.62,22.7975176]
["bitfinex-derivatives","SOLF0:USTF0",1735320724585,2.6985,185.67,185.62,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320724781,1.6244,185.74,185.62,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320724979,20.98086999,185.73,185.59,24.1385176]
["bitfinex-derivatives","SOLF0:USTF0",1735320725183,2.699,185.64,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320725380,20.0985176,185.73,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320725585,0.88252022,185.72,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320725991,2.6982,185.69,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320726191,20.0985176,185.73,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320726392,0.88256445,185.72,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320726988,2.6987,185.66,185.61,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735320727192,1.6244,185.74,185.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320727491,1.6244,185.74,185.62,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320728193,2.698,185.7,185.65,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735320728395,1.6244,185.74,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320728695,2.6978,185.71,185.66,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735320728886,3.2007,185.75,185.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320729086,2.6972,185.76,185.7,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735320729492,1.542,185.81,185.68,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320729690,0.8820256,185.8,185.68,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320729890,2.6972,185.76,185.7,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735320730596,2.6973,185.75,185.7,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735320730798,1.542,185.81,185.7,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735320731592,2.6973,185.75,185.7,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735320731791,1.542,185.81,185.71,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735320731987,1.542,185.81,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320733199,2.6971,185.77,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320733494,1.542,185.81,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320733796,0.88200212,185.8,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320734300,2.6973,185.75,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320735493,1.542,185.81,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320736094,2.697,185.77,185.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1735320736291,79.48847992,185.85,185.74,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320736292,59.38996232,185.85,185.74,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320736798,59.38996232,185.85,185.77,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320737097,59.38996232,185.85,185.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320737398,2.696,185.84,185.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735320737795,2.6962,185.83,185.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735320737991,3.2147,185.88,185.75,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735320738195,0.88172685,185.87,185.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320739198,2.696,185.84,185.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320739398,3.2147,185.88,185.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320739595,1.5429,185.88,185.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320740000,2.6958,185.85,185.8,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735320740798,1.5429,185.88,185.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320741501,2.6959,185.85,185.8,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735320741697,1.5429,185.88,185.79,24.0385176]
["bitfinex-derivatives","SOLF0:USTF0",1735320741894,2.6959,185.85,185.79,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735320742703,2.696,185.84,185.79,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1735320742901,1.5429,185.88,185.8,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735320743195,2.6958,185.85,185.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320743397,1.5801,185.92,185.79,24.0385176]
["bitfinex-derivatives","SOLF0:USTF0",1735320743597,1.6502,185.93,185.82,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320743791,2.6954,185.89,185.82,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320743995,1.6502,185.93,185.83,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735320744194,0.88143147,185.92,185.8,5.1679851]
["bitfinex-derivatives","SOLF0:USTF0",1735320744402,2.6957,185.87,185.79,24.0385176]
["bitfinex-derivatives","SOLF0:USTF0",1735320744594,2.6957,185.87,185.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735320744796,1.6137,185.95,185.79,24.0385176]
["bitfinex-derivatives","SOLF0:USTF0",1735320744993,0.88137567,185.94,185.82,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320745197,0.88137567,185.94,185.8,5.17007967]
["bitfinex-derivatives","SOLF0:USTF0",1735320745395,0.88137567,185.94,185.79,24.0385176]
["bitfinex-derivatives","SOLF0:USTF0",1735320745601,0.88137567,185.94,185.79,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320745801,2.6956,185.87,185.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735320747105,2.6954,185.88,185.82,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735320747505,2.6958,185.86,185.8,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1735320747902,2.6958,185.86,185.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320748102,2.6951,185.9,185.82,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735320748302,20.0985176,185.94,185.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320748505,0.88142885,185.93,185.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320749009,2.6957,185.87,185.81,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735320749205,1.6137,185.95,185.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320749402,2.6954,185.88,185.83,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735320749804,1.6137,185.95,185.85,20.0985176]
["bitfinex-derivatives","SOLF0:USTF0",1735320750007,1.6137,185.95,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320750203,1.6137,185.95,185.86,16.46630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320750407,2.6949,185.91,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320750608,1.6137,185.95,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320750804,12.52630147,185.93,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320751205,0.88129743,185.94,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320751409,0.88135435,185.93,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320751602,1.6137,185.95,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320751807,2.695,185.91,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320752002,1.6137,185.95,185.86,16.46630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320752508,2.695,185.91,185.86,16.46630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320752709,1.6137,185.95,185.86,16.46630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320753004,2.6954,185.89,185.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320753205,1.6137,185.95,185.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320754409,2.6948,185.92,185.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320754910,1.6137,185.95,185.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320757116,2.6952,185.89,185.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320758417,2.6954,185.88,185.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320759518,1.6137,185.95,185.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320759717,2.6953,185.89,185.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320760119,2.6949,185.92,185.87,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1735320760423,1.6137,185.95,185.89,12.52630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320760815,2.6949,185.92,185.89,12.52630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320761015,12.52630147,185.99,185.89,12.52630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320761016,371.1872645,186.18,185.89,12.52630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320761222,0.88104262,186.07,185.98,12.52630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320761519,0.88104262,186.06,185.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320761713,0.8808194,186.05,185.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320761911,12.52630147,186.08,185.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320762111,0.88067551,186.07,185.94,12.52630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320762316,12.52630147,186.05,185.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320762520,2.6942,185.96,185.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1735320766632,12.52630147,185.99,185.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320766926,12.52630147,185.93,185.82,12.52630147]
["bitfinex-derivatives","SOLF0:USTF0",1735320767120,12.52630147,185.9,185.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320767319,2.6959,185.85,185.79,15.22290147]
["bitfinex-derivatives","SOLF0:USTF0",1735320767520,12.52630147,185.9,185.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320767919,2.696,185.84,185.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320768122,4.7717,185.92,185.8,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320768523,2.6959,185.85,185.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320768832,4.7717,185.92,185.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320769030,2.6962,185.82,185.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320769226,20.05871198,185.9,185.78,5.15153542]
["bitfinex-derivatives","SOLF0:USTF0",1735320769426,20.05871198,185.9,185.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320769626,2.6965,185.8,185.79,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320769823,20.05871198,185.87,185.72,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1735320770024,20.05871198,185.84,185.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320770232,4.6811,185.83,185.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320770930,2.6973,185.75,185.73,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320771329,4.6811,185.83,185.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320771534,0.88198247,185.82,185.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320771735,4.6811,185.83,185.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320772232,2.697,185.77,185.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320772635,2.6971,185.76,185.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320773933,2.6967,185.79,185.75,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320774137,4.6811,185.83,185.75,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320774332,4.6811,185.83,185.76,5.17605628]
["bitfinex-derivatives","SOLF0:USTF0",1735320774634,2.6967,185.79,185.76,5.17605628]
["bitfinex-derivatives","SOLF0:USTF0",1735320774940,2.6967,185.79,185.75,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320775535,2.6967,185.79,185.76,5.17786128]
["bitfinex-derivatives","SOLF0:USTF0",1735320775736,2.6967,185.79,185.75,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320776930,2.6969,185.78,185.75,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320777236,4.6811,185.83,185.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320777431,4.6811,185.83,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320777637,4.6811,185.83,185.71,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1735320777836,4.6811,185.83,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320778337,2.6966,185.8,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320778537,4.6811,185.83,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320778832,2.6967,185.79,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320779032,4.6811,185.83,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320779339,0.88194817,185.82,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320779933,2.6975,185.73,185.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320780335,2.698,185.7,185.66,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320780542,2.698,185.7,185.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320780842,2.698,185.7,185.66,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320781038,20.05871198,185.81,185.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320781238,0.88208482,185.8,185.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320781435,20.05871198,185.78,185.63,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320781638,2.6974,185.74,185.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320781840,20.05871198,185.78,185.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320782039,0.8821904,185.77,185.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320782235,0.8821904,185.77,185.63,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320782441,0.8821904,185.77,185.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320782442,20.05871198,185.75,185.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320782640,20.05871198,185.72,185.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320783037,4.7652,185.74,185.59,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1735320783038,20.05871198,185.69,185.6,5.18551082]
["bitfinex-derivatives","SOLF0:USTF0",1735320783440,2.7,185.56,185.55,5.18551082]
["bitfinex-derivatives","SOLF0:USTF0",1735320783840,20.05871198,185.63,185.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320784039,2.7003,185.54,185.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320784345,20.05871198,185.6,185.45,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320784535,23.93871198,185.67,185.48,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320784741,2.53217511,185.66,185.48,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320784942,0.88307511,185.65,185.48,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320785141,1.6202,185.65,185.48,22.75991198]
["bitfinex-derivatives","SOLF0:USTF0",1735320785340,0.88305553,185.64,185.51,20.05871198]
["bitfinex-derivatives","SOLF0:USTF0",1735320785541,0.88305553,185.64,185.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320785946,2.7001,185.56,185.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320786245,1.6202,185.65,185.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320786444,2.6997,185.58,185.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320787243,1.6202,185.65,185.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320788245,0.88292667,185.64,185.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320788442,2.6999,185.57,185.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320789043,1.6202,185.65,185.54,20.1135766]
["bitfinex-derivatives","SOLF0:USTF0",1735320789240,20.1135766,185.73,185.57,20.1135766]
["bitfinex-derivatives","SOLF0:USTF0",1735320789547,0.88261842,185.72,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320789746,2.6989,185.64,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320790045,23.2716766,185.73,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320790245,0.88258054,185.72,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320790543,20.1135766,185.7,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320790738,2.6986,185.66,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320790943,20.1135766,185.7,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320791546,2.6992,185.62,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320793848,23.2716766,185.73,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320794048,2.6993,185.61,185.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320795142,20.1135766,185.7,185.54,20.1135766]
["bitfinex-derivatives","SOLF0:USTF0",1735320795349,20.1135766,185.67,185.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320795647,0.88290585,185.66,185.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320796151,2.6993,185.61,185.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320796350,3.1581,185.73,185.54,23.9935766]
["bitfinex-derivatives","SOLF0:USTF0",1735320796650,20.1135766,185.71,185.54,23.9935766]
["bitfinex-derivatives","SOLF0:USTF0",1735320796849,2.6993,185.61,185.55,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735320797547,20.1135766,185.71,185.55,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735320797758,2.6995,185.6,185.55,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1735320797955,2.6995,185.6,185.54,23.9935766]
["bitfinex-derivatives","SOLF0:USTF0",1735320798156,2.6995,185.6,185.54,23.98635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320798453,20.10635114,185.67,185.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1735320799754,20.10635114,185.67,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320799953,20.10635114,185.67,185.51,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320800149,0.88290583,185.66,185.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320800454,20.10635114,185.64,185.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320801349,2.7001,185.56,185.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320801554,20.10635114,185.67,185.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320801954,20.10635114,185.67,185.53,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1735320802846,20.10635114,185.67,185.54,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735320803050,20.10635114,185.7,185.54,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320803651,20.10635114,185.7,185.55,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735320804055,2.6993,185.62,185.56,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735320804251,20.10635114,185.7,185.54,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320804658,1.6229,185.72,185.54,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320804858,21.71915114,185.73,185.57,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320805060,2.6987,185.66,185.57,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320805253,1.5325,185.72,185.6,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320805452,1.6128,185.73,185.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320805857,1.6128,185.73,185.62,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735320806360,2.6984,185.68,185.62,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735320806753,1.6128,185.73,185.62,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735320806954,2.6986,185.66,185.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320807855,1.6128,185.73,185.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320808559,2.6981,185.7,185.61,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735320808758,1.6128,185.73,185.61,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1735320809160,1.6128,185.73,185.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320809360,2.6985,185.67,185.62,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735320809559,2.6985,185.67,185.62,7.85762181]
["bitfinex-derivatives","SOLF0:USTF0",1735320809857,2.6985,185.67,185.62,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735320810563,2.6985,185.67,185.63,5.1618331]
["bitfinex-derivatives","SOLF0:USTF0",1735320810871,2.6985,185.67,185.62,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735320811457,1.6128,185.73,185.63,5.16568751]
["bitfinex-derivatives","SOLF0:USTF0",1735320811660,21.71915114,185.73,185.63,5.16568751]
["bitfinex-derivatives","SOLF0:USTF0",1735320811959,21.71915114,185.73,185.54,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320811960,20.10635114,185.7,185.54,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320812159,2.6998,185.58,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320812563,2.6998,185.58,185.56,5.17693628]
["bitfinex-derivatives","SOLF0:USTF0",1735320812764,2.6996,185.6,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320813165,20.10635114,185.7,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320813555,20.10635114,185.7,185.56,13.4669981]
["bitfinex-derivatives","SOLF0:USTF0",1735320813755,3.86,185.72,185.56,33.57334924]
["bitfinex-derivatives","SOLF0:USTF0",1735320813959,0.88261162,185.71,185.57,13.4669981]
["bitfinex-derivatives","SOLF0:USTF0",1735320814154,1.6128,185.73,185.59,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320814360,1.6128,185.73,185.6,13.4669981]
["bitfinex-derivatives","SOLF0:USTF0",1735320814564,1.6128,185.73,185.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320814862,1.6128,185.73,185.62,13.4669981]
["bitfinex-derivatives","SOLF0:USTF0",1735320815166,1.6128,185.73,185.63,5.17961465]
["bitfinex-derivatives","SOLF0:USTF0",1735320815167,2.6987,185.65,185.63,5.17961465]
["bitfinex-derivatives","SOLF0:USTF0",1735320815565,2.6987,185.65,185.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320815766,2.6987,185.65,185.62,13.48248541]
["bitfinex-derivatives","SOLF0:USTF0",1735320815965,1.6128,185.73,185.62,13.48248541]
["bitfinex-derivatives","SOLF0:USTF0",1735320816266,1.6128,185.73,185.63,5.18557131]
["bitfinex-derivatives","SOLF0:USTF0",1735320816468,1.6128,185.73,185.64,5.18557131]
["bitfinex-derivatives","SOLF0:USTF0",1735320816668,1.6128,185.73,185.65,5.18557131]
["bitfinex-derivatives","SOLF0:USTF0",1735320816963,1.6128,185.73,185.63,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735320817465,1.6128,185.73,185.64,5.18862622]
["bitfinex-derivatives","SOLF0:USTF0",1735320817964,1.6128,185.73,185.65,5.18862622]
["bitfinex-derivatives","SOLF0:USTF0",1735320818362,1.6128,185.73,185.66,5.18862622]
["bitfinex-derivatives","SOLF0:USTF0",1735320818764,1.6128,185.73,185.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320819660,2.6982,185.69,185.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320820459,1.6128,185.73,185.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320821065,21.71915114,185.73,185.59,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320821256,20.10635114,185.7,185.54,29.30942276]
["bitfinex-derivatives","SOLF0:USTF0",1735320821456,20.10635114,185.7,185.55,22.14935663]
["bitfinex-derivatives","SOLF0:USTF0",1735320821663,0.88268135,185.69,185.55,17.39650106]
["bitfinex-derivatives","SOLF0:USTF0",1735320821867,20.10635114,185.7,185.56,13.53650106]
["bitfinex-derivatives","SOLF0:USTF0",1735320822062,20.10635114,185.7,185.57,13.53650106]
["bitfinex-derivatives","SOLF0:USTF0",1735320822262,2.6994,185.61,185.57,13.53650106]
["bitfinex-derivatives","SOLF0:USTF0",1735320822464,20.10635114,185.7,185.58,5.20634656]
["bitfinex-derivatives","SOLF0:USTF0",1735320822662,0.88272553,185.69,185.59,5.20634656]
["bitfinex-derivatives","SOLF0:USTF0",1735320823063,0.88272553,185.69,185.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735320823266,0.88272553,185.69,185.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320823267,2.6994,185.61,185.55,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735320823463,20.10635114,185.7,185.57,13.54076948]
["bitfinex-derivatives","SOLF0:USTF0",1735320823664,0.88273119,185.69,185.55,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735320823867,0.88273119,185.69,185.58,5.20979821]
["bitfinex-derivatives","SOLF0:USTF0",1735320824071,0.88273119,185.69,185.59,5.20979821]
["bitfinex-derivatives","SOLF0:USTF0",1735320824663,0.88273119,185.69,185.55,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1735320824864,0.88273119,185.69,185.53,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320825059,20.10635114,185.67,185.56,13.55692851]
["bitfinex-derivatives","SOLF0:USTF0",1735320825367,2.6991,185.63,185.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320825567,20.10635114,185.67,185.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320825771,0.88286397,185.66,185.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320825970,0.88286397,185.66,185.55,5.21646277]
["bitfinex-derivatives","SOLF0:USTF0",1735320826170,2.6999,185.58,185.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320826371,59.29477158,185.69,185.55,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735320826563,0.88278974,185.68,185.55,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735320826762,0.88278974,185.68,185.56,5.21457292]
["bitfinex-derivatives","SOLF0:USTF0",1735320827166,0.88278974,185.68,185.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320827569,2.6996,185.6,185.55,5.21573363]
["bitfinex-derivatives","SOLF0:USTF0",1735320828076,20.10635114,185.67,185.56,5.21573363]
["bitfinex-derivatives","SOLF0:USTF0",1735320828373,0.88278882,185.66,185.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320828569,2.6997,185.59,185.55,5.21460554]
["bitfinex-derivatives","SOLF0:USTF0",1735320828765,20.10635114,185.67,185.55,5.21460554]
["bitfinex-derivatives","SOLF0:USTF0",1735320828971,20.10635114,185.67,185.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320829172,2.7,185.56,185.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1735320829472,0.88281705,185.66,185.4,169.47911945]
["bitfinex-derivatives","SOLF0:USTF0",1735320829473,20.10635114,185.64,185.47,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320829671,2.6993,185.61,185.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320829871,20.10635114,185.67,185.5,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320830073,0.8828969,185.66,185.5,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320830277,0.8828969,185.66,185.53,20.10635114]
["bitfinex-derivatives","SOLF0:USTF0",1735320830573,0.8828969,185.66,185.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320830574,60.17766848,185.65,185.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320830871,2.6992,185.62,185.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320831174,59.29477158,185.65,185.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320831377,83.16112272,185.69,185.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320831576,2.6997,185.58,185.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320832275,2.6997,185.58,185.54,16.32964741]
["bitfinex-derivatives","SOLF0:USTF0",1735320834276,59.29477158,185.69,185.57,12.56964741]
["bitfinex-derivatives","SOLF0:USTF0",1735320834471,59.29477158,185.69,185.63,12.56964741]
["bitfinex-derivatives","SOLF0:USTF0",1735320834671,59.29477158,185.69,185.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320835072,2.6986,185.66,185.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320835375,59.29477158,185.75,185.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320835568,0.88236812,185.74,185.66,12.56964741]
["bitfinex-derivatives","SOLF0:USTF0",1735320835776,59.29477158,185.75,185.66,12.56964741]
["bitfinex-derivatives","SOLF0:USTF0",1735320836178,62.94860475,185.77,185.64,26.543339]
["bitfinex-derivatives","SOLF0:USTF0",1735320836376,0.88232592,185.76,185.64,26.543339]
["bitfinex-derivatives","SOLF0:USTF0",1735320837581,0.88232131,185.75,185.64,22.783339]
["bitfinex-derivatives","SOLF0:USTF0",1735320837778,3.65383317,185.77,185.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320837976,0.88234711,185.76,185.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320840075,20.084539,185.75,185.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320840276,0.88246458,185.74,185.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320840976,2.6986,185.66,185.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320841180,20.084539,185.72,185.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320841380,0.88256986,185.71,185.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320841575,2.699,185.63,185.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320841777,20.084539,185.69,185.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320841976,0.88270977,185.68,185.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320842286,2.6993,185.62,185.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320842882,20.084539,185.69,185.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320843181,0.88277404,185.68,185.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320844286,59.29477158,185.7,185.61,20.084539]
["bitfinex-derivatives","SOLF0:USTF0",1735320844783,72.57576287,185.75,185.61,20.084539]
["bitfinex-derivatives","SOLF0:USTF0",1735320844984,2.6981,185.68,185.61,22.783439]
["bitfinex-derivatives","SOLF0:USTF0",1735320845377,2.6981,185.68,185.62,5.21392421]
["bitfinex-derivatives","SOLF0:USTF0",1735320845583,2.6982,185.67,185.62,5.21392421]
["bitfinex-derivatives","SOLF0:USTF0",1735320845779,2.6982,185.67,185.61,22.783439]
["bitfinex-derivatives","SOLF0:USTF0",1735320846181,2.6984,185.66,185.61,22.783439]
["bitfinex-derivatives","SOLF0:USTF0",1735320846577,2.6984,185.66,185.62,5.21654465]
["bitfinex-derivatives","SOLF0:USTF0",1735320846781,4.9095,185.74,185.6,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320847587,4.9095,185.74,185.6,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735320847978,0.88247916,185.73,185.6,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735320848179,4.9095,185.74,185.6,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735320848380,0.88247546,185.72,185.6,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735320848581,4.9095,185.74,185.6,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735320848882,0.88247241,185.73,185.6,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735320849488,2.6979,185.7,185.6,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1735320849690,4.9095,185.74,185.61,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735320849889,0.88247814,185.73,185.61,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735320850092,0.88247794,185.72,185.61,20.084539]
["bitfinex-derivatives","SOLF0:USTF0",1735320850284,4.9095,185.74,185.61,20.084539]
["bitfinex-derivatives","SOLF0:USTF0",1735320850485,0.88238577,185.73,185.62,5.21438964]
["bitfinex-derivatives","SOLF0:USTF0",1735320850782,2.698,185.68,185.62,7.91328964]
["bitfinex-derivatives","SOLF0:USTF0",1735320850988,4.9095,185.74,185.61,20.084539]
["bitfinex-derivatives","SOLF0:USTF0",1735320851182,0.88239683,185.73,185.58,21.752039]
["bitfinex-derivatives","SOLF0:USTF0",1735320851383,2.6986,185.64,185.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320851585,20.084539,185.7,185.6,5.21888553]
["bitfinex-derivatives","SOLF0:USTF0",1735320851790,3.2554,185.63,185.6,5.21888553]
["bitfinex-derivatives","SOLF0:USTF0",1735320851990,3.2554,185.63,185.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320853490,2.6991,185.61,185.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320854992,2.6992,185.6,185.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1735320855890,3.2554,185.63,185.57,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735320856084,1.5693,185.62,185.52,20.084539]
["bitfinex-derivatives","SOLF0:USTF0",1735320856299,1.5693,185.62,185.49,20.084539]
["bitfinex-derivatives","SOLF0:USTF0",1735320856493,2.7002,185.53,185.5,22.08858488]
["bitfinex-derivatives","SOLF0:USTF0",1735320856682,1.5693,185.62,185.5,17.31529283]
["bitfinex-derivatives","SOLF0:USTF0",1735320856886,1.5693,185.62,185.51,5.22895878]
["bitfinex-derivatives","SOLF0:USTF0",1735320857087,1.5693,185.62,185.52,5.22895878]
["bitfinex-derivatives","SOLF0:USTF0",1735320857488,1.5693,185.62,185.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320857891,1.5693,185.62,185.51,5.22849283]
["bitfinex-derivatives","SOLF0:USTF0",1735320858394,1.5693,185.62,185.52,17.80182222]
["bitfinex-derivatives","SOLF0:USTF0",1735320858594,2.6999,185.56,185.52,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320860184,2.7,185.55,185.52,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320860696,2.7001,185.54,185.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320862090,2.7002,185.53,185.49,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320862290,12.57332939,185.61,185.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320862694,0.88295537,185.6,185.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320862995,12.57332939,185.61,185.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320863500,1.5693,185.62,185.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320863802,1.5693,185.62,185.52,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320864003,2.6995,185.59,185.53,7.9265522]
["bitfinex-derivatives","SOLF0:USTF0",1735320864205,1.5693,185.62,185.53,7.9265522]
["bitfinex-derivatives","SOLF0:USTF0",1735320864401,2.6994,185.59,185.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320864602,2.6994,185.59,185.55,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320864803,2.6994,185.59,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320866504,2.6995,185.58,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320868312,2.6993,185.59,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320868504,1.5693,185.62,185.58,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320868807,2.6992,185.6,185.58,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320871012,2.6992,185.6,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320877513,2.6992,185.6,185.56,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735320879012,1.5693,185.62,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320879612,2.6993,185.6,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320879816,1.5693,185.62,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320880117,2.6994,185.59,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320880416,1.5693,185.62,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320881215,2.6994,185.59,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320881918,2.6991,185.61,185.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735320882114,2.6991,185.61,185.57,5.21897025]
["bitfinex-derivatives","SOLF0:USTF0",1735320882313,1.5693,185.62,185.58,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320882912,1.6005,185.63,185.58,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320883112,1.6005,185.63,185.59,5.21890534]
["bitfinex-derivatives","SOLF0:USTF0",1735320883316,4.2993,185.63,185.59,5.21890534]
["bitfinex-derivatives","SOLF0:USTF0",1735320883513,4.2993,185.63,185.6,5.21890534]
["bitfinex-derivatives","SOLF0:USTF0",1735320883718,63.1485416,185.7,185.61,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320883915,2.6983,185.67,185.64,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320885114,2.6978,185.7,185.64,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320885316,1.6875,185.73,185.64,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320885515,1.6875,185.73,185.65,5.21794465]
["bitfinex-derivatives","SOLF0:USTF0",1735320885715,1.6875,185.73,185.64,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320885915,1.6875,185.73,185.67,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320886220,1.6875,185.73,185.69,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320886417,1.6875,185.73,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320887218,2.6974,185.72,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320887914,1.6875,185.73,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320888120,2.6976,185.71,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320888622,1.6875,185.73,185.59,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1735320888817,12.57332939,185.72,185.62,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320889222,2.6985,185.65,185.62,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320889721,12.57332939,185.72,185.62,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320889922,2.6989,185.62,185.59,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320890126,12.57332939,185.72,185.59,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320890127,12.57332939,185.72,185.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320891221,2.6985,185.65,185.61,5.21552616]
["bitfinex-derivatives","SOLF0:USTF0",1735320891417,2.6985,185.65,185.62,5.21552616]
["bitfinex-derivatives","SOLF0:USTF0",1735320891626,2.6985,185.65,185.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320891926,2.6985,185.65,185.61,5.21614954]
["bitfinex-derivatives","SOLF0:USTF0",1735320892121,12.57332939,185.72,185.62,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320892430,1.6875,185.73,185.62,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320892729,1.6875,185.73,185.63,5.21315712]
["bitfinex-derivatives","SOLF0:USTF0",1735320893027,1.6875,185.73,185.62,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320893430,2.6984,185.66,185.62,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320895727,2.6984,185.65,185.62,12.57332939]
["bitfinex-derivatives","SOLF0:USTF0",1735320900131,2.6984,185.65,185.64,8.03713053]
["bitfinex-derivatives","SOLF0:USTF0",1735320900636,1.6875,185.73,185.64,8.03713053]
["bitfinex-derivatives","SOLF0:USTF0",1735320900827,1.6875,185.73,185.69,8.03713053]
["bitfinex-derivatives","SOLF0:USTF0",1735320901132,1.6875,185.73,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320901322,2.6976,185.71,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320909042,59.8964416,185.82,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320909242,2.6975,185.72,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320909739,20.67911274,185.81,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320909942,2.6976,185.71,185.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320912145,12.5545118,185.75,185.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320912448,1.6709,185.74,185.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320912947,3.2325,185.73,185.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320913351,2.6979,185.69,185.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320915150,2.6977,185.71,185.68,16.1745118]
["bitfinex-derivatives","SOLF0:USTF0",1735320915949,2.6978,185.7,185.68,16.1745118]
["bitfinex-derivatives","SOLF0:USTF0",1735320917448,2.6979,185.69,185.68,16.1745118]
["bitfinex-derivatives","SOLF0:USTF0",1735320920550,1.6292,185.73,185.68,16.1745118]
["bitfinex-derivatives","SOLF0:USTF0",1735320920750,3.2478,185.79,185.71,12.5545118]
["bitfinex-derivatives","SOLF0:USTF0",1735320920955,4.8975,185.79,185.71,12.5545118]
["bitfinex-derivatives","SOLF0:USTF0",1735320922052,2.6974,185.73,185.71,12.5545118]
["bitfinex-derivatives","SOLF0:USTF0",1735320923353,2.6969,185.76,185.71,15.2521118]
["bitfinex-derivatives","SOLF0:USTF0",1735320923554,2.6969,185.76,185.74,12.5545118]
["bitfinex-derivatives","SOLF0:USTF0",1735320923754,2.6969,185.76,185.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320924155,2.6967,185.78,185.75,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320924352,1.6497,185.79,185.77,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320924549,1.6497,185.79,185.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320924754,9.67695752,185.79,185.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320925353,9.67695752,185.79,185.74,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320925354,2.697,185.75,185.74,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320925555,1.6497,185.79,185.74,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320925857,2.697,185.75,185.74,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320926055,2.697,185.75,185.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320930255,1.6497,185.79,185.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320930663,2.6966,185.78,185.77,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320930864,2.6966,185.78,185.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320931063,8.02725752,185.77,185.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320931259,2.697,185.75,185.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320932067,2.6976,185.71,185.62,8.93019858]
["bitfinex-derivatives","SOLF0:USTF0",1735320932260,2.6976,185.71,185.7,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320932469,2.6976,185.71,185.7,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320933468,2.6976,185.71,185.7,16.84283013]
["bitfinex-derivatives","SOLF0:USTF0",1735320934061,2.6974,185.73,185.7,16.84283013]
["bitfinex-derivatives","SOLF0:USTF0",1735320934363,2.6974,185.73,185.72,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320934660,1.6497,185.79,185.72,13.22309733]
["bitfinex-derivatives","SOLF0:USTF0",1735320934865,1.6497,185.79,185.75,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320935060,1.6497,185.79,185.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320935258,2.6967,185.77,185.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320936568,2.6968,185.77,185.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320938964,2.6968,185.77,185.76,1.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735320939370,2.6968,185.77,185.76,9.11735752]
["bitfinex-derivatives","SOLF0:USTF0",1735320939565,2.6968,185.77,185.76,1.0901]
["bitfinex-derivatives","SOLF0:USTF0",1735320942369,2.6967,185.77,185.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320945170,2.6967,185.77,185.73,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320945171,8.02725752,185.8,185.73,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320945371,2.6971,185.74,185.73,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320945673,2.6971,185.74,185.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320946462,2.6971,185.74,185.73,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320947065,2.6971,185.74,185.73,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320947269,2.6971,185.74,185.73,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320948377,1.6641,185.79,185.73,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320948574,1.6641,185.79,185.77,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320948975,2.6966,185.78,185.77,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320949373,2.6962,185.81,185.77,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320949575,1.6515,185.85,185.8,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320949783,1.6515,185.85,185.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320950585,2.696,185.82,185.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320951381,2.696,185.82,185.78,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320951382,2.6969,185.76,185.75,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320951680,2.6969,185.76,185.75,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320952473,2.6969,185.76,185.75,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320952676,2.6969,185.76,185.75,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320952872,2.6969,185.76,185.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320953284,2.6971,185.74,185.73,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320953583,2.6971,185.74,185.73,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320954783,8.02725752,185.78,185.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320954980,1.6234,185.77,185.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320955776,2.698,185.68,185.67,16.35706645]
["bitfinex-derivatives","SOLF0:USTF0",1735320956080,8.02725752,185.74,185.67,8.82911496]
["bitfinex-derivatives","SOLF0:USTF0",1735320956384,2.698,185.68,185.67,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320960678,8.02725752,185.72,185.58,58.7753]
["bitfinex-derivatives","SOLF0:USTF0",1735320960679,2.6983,185.66,185.65,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320960987,1.5616,185.71,185.65,8.83401757]
["bitfinex-derivatives","SOLF0:USTF0",1735320961188,3.2212,185.71,185.65,8.83401757]
["bitfinex-derivatives","SOLF0:USTF0",1735320961389,2.6983,185.66,185.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320961786,194.0,185.9,185.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320961982,9.68175752,185.77,185.69,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320962188,2.6976,185.71,185.66,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735320962384,73.21392372,185.76,185.67,4.75593858]
["bitfinex-derivatives","SOLF0:USTF0",1735320962587,73.21392372,185.76,185.68,4.75548694]
["bitfinex-derivatives","SOLF0:USTF0",1735320962791,3.2212,185.78,185.69,13.54443472]
["bitfinex-derivatives","SOLF0:USTF0",1735320963286,2.6977,185.7,185.65,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735320963487,2.6977,185.7,185.69,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320963687,8.02725752,185.76,185.69,5.20987846]
["bitfinex-derivatives","SOLF0:USTF0",1735320963989,8.02725752,185.76,185.68,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320964189,8.02725752,185.76,185.7,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320964386,3.2212,185.78,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320964387,2.6974,185.72,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320967192,2.6973,185.74,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320967393,2.6973,185.74,185.73,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320968395,2.6974,185.72,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320969497,3.2212,185.78,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320969498,2.6973,185.73,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320969697,2.6973,185.73,185.72,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320970088,2.6973,185.73,185.72,13.23215468]
["bitfinex-derivatives","SOLF0:USTF0",1735320970394,2.6974,185.72,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320972898,2.6984,185.66,185.61,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735320973088,8.02725752,185.73,185.65,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320973289,1.6758,185.72,185.65,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320973491,2.6982,185.67,185.66,13.53622221]
["bitfinex-derivatives","SOLF0:USTF0",1735320973689,2.6982,185.67,185.66,17.15622221]
["bitfinex-derivatives","SOLF0:USTF0",1735320973895,2.6982,185.67,185.66,8.82623931]
["bitfinex-derivatives","SOLF0:USTF0",1735320974095,2.6982,185.67,185.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320975602,9.61605752,185.71,185.64,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320975895,1.5888,185.71,185.65,5.20636516]
["bitfinex-derivatives","SOLF0:USTF0",1735320976102,0.88245424,185.7,185.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320977301,0.88257898,185.69,185.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320977496,2.699,185.61,185.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320978700,1.5888,185.71,185.6,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320978902,8.02725752,185.67,185.6,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320979494,2.699,185.62,185.6,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320979699,8.02725752,185.67,185.6,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320980397,1.5888,185.71,185.6,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320980602,8.02725752,185.67,185.6,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320981897,2.699,185.61,185.6,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320983800,1.5888,185.71,185.6,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320984106,1.6758,185.72,185.69,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320984303,67.92369912,185.76,185.69,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320984304,2.6977,185.7,185.69,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320984503,59.8964416,185.76,185.69,11.64725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320984699,4.6904,185.78,185.72,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320985403,2.6973,185.73,185.72,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320987402,3.16134976,185.82,185.72,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320987603,11.18860728,185.82,185.74,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320987803,11.18860728,185.82,185.76,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320988003,2.6967,185.77,185.76,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320988507,2.6962,185.81,185.76,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320988706,11.18860728,185.82,185.76,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320989003,3.16134976,185.82,185.78,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320989199,2.6959,185.8,185.78,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320989500,59.8964416,185.87,185.8,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320989702,2.6954,185.84,185.82,8.02725752]
["bitfinex-derivatives","SOLF0:USTF0",1735320989908,2.6954,185.84,185.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320992109,12.53974424,185.85,185.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320992301,0.88177893,185.84,185.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320992509,12.53974424,185.82,185.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320992698,2.6969,185.73,185.7,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735320992904,2.6969,185.73,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735320998612,2.697,185.72,185.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735321002416,2.697,185.72,185.7,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321007420,2.6967,185.73,185.7,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321008531,3.2471,185.8,185.7,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321008726,2.6969,185.72,185.7,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321008926,33.12356654,185.92,185.7,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321009123,2.6955,185.81,185.77,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321009729,2.6958,185.79,185.77,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321010023,1.6271,185.87,185.77,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321010228,14.16684424,185.87,185.77,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321010429,0.8816564,185.86,185.77,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321010825,14.16684424,185.87,185.77,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321011024,0.88169924,185.86,185.8,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321011231,1.6262,185.91,185.8,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321011927,2.6952,185.84,185.8,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321012126,14.16594424,185.91,185.77,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321012329,0.88147071,185.9,185.77,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321012834,1.6262,185.91,185.78,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735321013027,1.6262,185.91,185.82,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321013533,2.6951,185.84,185.82,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321014027,59.8964416,185.97,185.82,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321014231,59.8964416,185.97,185.87,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321014833,2.6941,185.91,185.87,12.53974424]
["bitfinex-derivatives","SOLF0:USTF0",1735321015730,2.6941,185.91,185.83,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735321015731,2.6941,185.91,185.89,8.01690913]
["bitfinex-derivatives","SOLF0:USTF0",1735321015932,8.01690913,185.93,185.83,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1735321016134,8.01690913,185.91,185.83,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1735321016335,8.01690913,185.91,185.8,5.16430497]
["bitfinex-derivatives","SOLF0:USTF0",1735321016636,2.6951,185.85,185.84,8.01690913]
["bitfinex-derivatives","SOLF0:USTF0",1735321016830,8.01690913,185.89,185.82,8.01690913]
["bitfinex-derivatives","SOLF0:USTF0",1735321017833,2.6951,185.84,185.8,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321018938,2.6954,185.83,185.8,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321019234,59.8964416,185.98,185.8,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321019431,2.6936,185.92,185.87,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321020436,2.6937,185.91,185.87,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321020842,4.8945,186.01,185.9,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321021537,2.6933,185.94,185.9,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321021931,2.6931,185.97,185.93,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321022237,4.8945,186.01,185.93,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321022737,2.6934,185.95,185.93,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321022933,4.8945,186.01,185.9,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321023638,12.53399244,185.99,185.87,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321023837,12.53399244,185.96,185.84,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321024635,2.6945,185.85,185.84,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321024833,12.53399244,185.96,185.84,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321025234,2.6945,185.85,185.84,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321026133,59.8964416,186.06,185.85,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1735321026442,59.8964416,186.06,186.02,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321026636,2.6917,186.04,186.02,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321027329,2.6915,186.06,186.02,12.53399244]
["bitfinex-derivatives","SOLF0:USTF0",1735321027533,100.0,186.1,186.03,25.06798488]
["bitfinex-derivatives","SOLF0:USTF0",1735321027734,100.0,186.1,186.08,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321028433,102.6909,186.1,186.03,22.68290386]
["bitfinex-derivatives","SOLF0:USTF0",1735321028637,102.6909,186.1,186.06,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321029232,100.0,186.1,186.06,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321029439,100.0,186.1,185.94,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321029440,100.0,186.1,186.09,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321029945,100.0,186.1,186.06,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321030540,2.6914,186.07,186.03,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321030838,100.0,186.1,186.03,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321031037,2.6914,186.07,186.03,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321031441,100.0,186.1,186.03,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321031735,100.0,186.1,186.0,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321031935,4.817,186.09,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321032244,2.6915,186.06,185.98,5.10338308]
["bitfinex-derivatives","SOLF0:USTF0",1735321032438,4.817,186.09,185.98,5.10338308]
["bitfinex-derivatives","SOLF0:USTF0",1735321032638,4.817,186.09,185.94,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321032839,4.817,186.09,185.95,8.16279082]
["bitfinex-derivatives","SOLF0:USTF0",1735321033239,24.80810386,186.09,185.91,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321033440,19.99110386,186.06,185.91,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321033743,19.99110386,186.06,185.92,5.10357878]
["bitfinex-derivatives","SOLF0:USTF0",1735321033942,2.6928,185.97,185.92,5.10357878]
["bitfinex-derivatives","SOLF0:USTF0",1735321034139,2.6928,185.97,185.91,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321034641,4.817,186.09,185.91,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321034843,4.817,186.09,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321035748,4.817,186.09,185.98,5.09355085]
["bitfinex-derivatives","SOLF0:USTF0",1735321036242,2.6917,186.05,186.0,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321036946,4.817,186.09,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321037248,4.817,186.09,185.98,5.09296808]
["bitfinex-derivatives","SOLF0:USTF0",1735321037449,4.817,186.09,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321037951,2.692,186.03,185.98,5.09197022]
["bitfinex-derivatives","SOLF0:USTF0",1735321038143,4.817,186.09,185.98,5.09197022]
["bitfinex-derivatives","SOLF0:USTF0",1735321038448,2.6923,186.0,185.99,5.09197022]
["bitfinex-derivatives","SOLF0:USTF0",1735321038644,19.99110386,186.07,185.94,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321038951,19.99110386,186.04,185.91,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321039149,2.6932,185.94,185.91,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321039651,2.6934,185.93,185.88,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321039851,19.99110386,186.04,185.88,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321040849,19.99110386,186.01,185.85,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321041044,4.846,186.0,185.85,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321041240,4.846,186.0,185.86,5.0997357]
["bitfinex-derivatives","SOLF0:USTF0",1735321041643,4.846,186.0,185.85,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321041847,2.694,185.89,185.85,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321042239,2.694,185.88,185.85,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321042847,19.99110386,185.95,185.81,1.76238082]
["bitfinex-derivatives","SOLF0:USTF0",1735321043047,19.99110386,185.95,185.82,5.10515704]
["bitfinex-derivatives","SOLF0:USTF0",1735321043248,19.99110386,185.92,185.82,5.10515704]
["bitfinex-derivatives","SOLF0:USTF0",1735321043446,4.6222,185.91,185.8,8.16825127]
["bitfinex-derivatives","SOLF0:USTF0",1735321043650,4.6222,185.91,185.77,13.27802599]
["bitfinex-derivatives","SOLF0:USTF0",1735321044048,4.6222,185.91,185.78,5.10977472]
["bitfinex-derivatives","SOLF0:USTF0",1735321044452,4.6222,185.91,185.79,5.10977472]
["bitfinex-derivatives","SOLF0:USTF0",1735321044846,4.6222,185.91,185.78,5.10977472]
["bitfinex-derivatives","SOLF0:USTF0",1735321045042,4.6222,185.91,185.76,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321045652,19.99110386,185.89,185.73,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321046048,2.6945,185.85,185.74,5.11491397]
["bitfinex-derivatives","SOLF0:USTF0",1735321046245,19.99110386,185.89,185.73,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321046648,2.6954,185.78,185.73,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321046848,19.99110386,185.86,185.74,5.1171273]
["bitfinex-derivatives","SOLF0:USTF0",1735321047249,19.99110386,185.83,185.71,5.1171273]
["bitfinex-derivatives","SOLF0:USTF0",1735321047551,1.5876,185.82,185.67,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321048052,3.2623,185.81,185.68,13.31465336]
["bitfinex-derivatives","SOLF0:USTF0",1735321048243,3.2623,185.81,185.69,5.12102052]
["bitfinex-derivatives","SOLF0:USTF0",1735321048648,19.99110386,185.8,185.64,21.54880386]
["bitfinex-derivatives","SOLF0:USTF0",1735321048853,19.99110386,185.77,185.61,22.18919576]
["bitfinex-derivatives","SOLF0:USTF0",1735321049149,2.6973,185.65,185.63,13.32473442]
["bitfinex-derivatives","SOLF0:USTF0",1735321049350,19.99110386,185.77,185.63,13.32473442]
["bitfinex-derivatives","SOLF0:USTF0",1735321049547,2.697,185.67,185.64,5.12489785]
["bitfinex-derivatives","SOLF0:USTF0",1735321049747,19.99110386,185.77,185.64,5.12489785]
["bitfinex-derivatives","SOLF0:USTF0",1735321050051,19.99110386,185.77,185.63,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321050443,19.99110386,185.77,185.6,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321050647,19.99110386,185.71,185.64,5.12463871]
["bitfinex-derivatives","SOLF0:USTF0",1735321050842,19.99110386,185.71,185.58,13.32778568]
["bitfinex-derivatives","SOLF0:USTF0",1735321050843,4.8121,185.7,185.58,13.32778568]
["bitfinex-derivatives","SOLF0:USTF0",1735321051152,19.99110386,185.68,185.52,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735321051452,2.698,185.61,185.55,33.3253882]
["bitfinex-derivatives","SOLF0:USTF0",1735321051752,194.0,185.84,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321051951,3.313,185.75,185.63,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321052548,3.313,185.75,185.64,5.12027802]
["bitfinex-derivatives","SOLF0:USTF0",1735321052948,3.313,185.75,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321053145,23.30410386,185.75,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321053345,19.99110386,185.72,185.59,13.30945486]
["bitfinex-derivatives","SOLF0:USTF0",1735321053648,2.698,185.6,185.59,13.30945486]
["bitfinex-derivatives","SOLF0:USTF0",1735321053849,19.99110386,185.69,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321054047,2.6984,185.58,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321054250,19.99110386,185.69,185.56,5.12052823]
["bitfinex-derivatives","SOLF0:USTF0",1735321054550,2.6987,185.56,185.53,8.18712041]
["bitfinex-derivatives","SOLF0:USTF0",1735321054746,19.99110386,185.66,185.53,8.18712041]
["bitfinex-derivatives","SOLF0:USTF0",1735321054955,3.199,185.65,185.54,5.11759099]
["bitfinex-derivatives","SOLF0:USTF0",1735321055249,3.199,185.65,185.53,5.11759099]
["bitfinex-derivatives","SOLF0:USTF0",1735321055752,3.199,185.65,185.5,13.29767759]
["bitfinex-derivatives","SOLF0:USTF0",1735321055947,3.199,185.65,185.51,5.11759099]
["bitfinex-derivatives","SOLF0:USTF0",1735321056554,3.199,185.65,185.52,5.11759099]
["bitfinex-derivatives","SOLF0:USTF0",1735321056756,3.199,185.65,185.51,5.11759099]
["bitfinex-derivatives","SOLF0:USTF0",1735321056956,2.6991,185.53,185.51,5.11759099]
["bitfinex-derivatives","SOLF0:USTF0",1735321057156,3.199,185.65,185.49,21.75304837]
["bitfinex-derivatives","SOLF0:USTF0",1735321057455,3.199,185.65,185.5,5.10733786]
["bitfinex-derivatives","SOLF0:USTF0",1735321057659,2.6989,185.55,185.5,5.10733786]
["bitfinex-derivatives","SOLF0:USTF0",1735321058150,2.699,185.54,185.5,5.10733786]
["bitfinex-derivatives","SOLF0:USTF0",1735321058356,3.199,185.65,185.5,5.10733786]
["bitfinex-derivatives","SOLF0:USTF0",1735321058557,3.199,185.65,185.52,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321058858,2.6987,185.56,185.52,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321059051,3.199,185.65,185.52,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321059957,3.199,185.65,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321060657,2.6983,185.59,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321061061,2.6985,185.57,185.52,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321061254,3.199,185.65,185.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1735321061860,3.199,185.65,185.51,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1735321062352,2.6991,185.53,185.49,21.75304837]
["bitfinex-derivatives","SOLF0:USTF0",1735321063161,1.6294,185.62,185.49,21.75304837]
["bitfinex-derivatives","SOLF0:USTF0",1735321063361,2.6988,185.55,185.49,21.75304837]
["bitfinex-derivatives","SOLF0:USTF0",1735321063557,2.6988,185.55,185.5,5.07871971]
["bitfinex-derivatives","SOLF0:USTF0",1735321064560,2.6988,185.55,185.5,7.77821971]
["bitfinex-derivatives","SOLF0:USTF0",1735321064959,2.6992,185.52,185.5,5.07871971]
["bitfinex-derivatives","SOLF0:USTF0",1735321065154,1.6294,185.62,185.5,5.07871971]
["bitfinex-derivatives","SOLF0:USTF0",1735321065563,1.6294,185.62,185.49,21.75304837]
["bitfinex-derivatives","SOLF0:USTF0",1735321065754,2.6992,185.53,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321066062,1.6294,185.62,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321066860,2.6983,185.59,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321067063,1.6294,185.62,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321068262,1.6294,185.62,185.46,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321068263,2.6992,185.52,185.46,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321068460,19.99110386,185.6,185.46,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321069962,2.6993,185.52,185.46,22.69120386]
["bitfinex-derivatives","SOLF0:USTF0",1735321071360,2.6994,185.51,185.46,22.69120386]
["bitfinex-derivatives","SOLF0:USTF0",1735321071559,1.6294,185.62,185.46,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321071757,1.6294,185.62,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321072157,2.6991,185.53,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321073559,2.6993,185.52,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321073860,19.99110386,185.59,185.43,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321074261,19.99110386,185.59,185.5,5.06886367]
["bitfinex-derivatives","SOLF0:USTF0",1735321074864,2.6997,185.5,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735321075060,2.6997,185.5,185.45,13.19461557]
["bitfinex-derivatives","SOLF0:USTF0",1735321075261,2.6997,185.49,185.45,13.19461557]
["bitfinex-derivatives","SOLF0:USTF0",1735321075766,19.99110386,185.59,185.46,5.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1735321075966,2.7,185.48,185.46,5.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1735321076266,19.99110386,185.59,185.47,5.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1735321076569,19.99110386,185.56,185.48,13.2052472]
["bitfinex-derivatives","SOLF0:USTF0",1735321076768,2.6997,185.49,185.46,5.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1735321076968,3.1809,185.55,185.46,5.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1735321077267,3.1809,185.55,185.47,5.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1735321077561,2.6998,185.48,185.47,5.07894123]
["bitfinex-derivatives","SOLF0:USTF0",1735321077956,1.5893,185.54,185.45,13.19461557]
["bitfinex-derivatives","SOLF0:USTF0",1735321078265,2.7001,185.46,185.45,13.19461557]
["bitfinex-derivatives","SOLF0:USTF0",1735321078771,2.7001,185.46,185.45,18.28761854]
["bitfinex-derivatives","SOLF0:USTF0",1735321079162,2.7001,185.46,185.45,13.19461557]
["bitfinex-derivatives","SOLF0:USTF0",1735321079969,2.7001,185.46,185.45,18.28921661]
["bitfinex-derivatives","SOLF0:USTF0",1735321080867,2.7001,185.46,185.45,5.09460104]
["bitfinex-derivatives","SOLF0:USTF0",1735321081269,19.99110386,185.53,185.4,8.15838395]
["bitfinex-derivatives","SOLF0:USTF0",1735321081564,19.99110386,185.53,185.39,8.93269858]
["bitfinex-derivatives","SOLF0:USTF0",1735321081565,19.99110386,185.53,185.41,13.2571428]
["bitfinex-derivatives","SOLF0:USTF0",1735321081970,19.99110386,185.53,185.42,13.2571428]
["bitfinex-derivatives","SOLF0:USTF0",1735321082171,19.99110386,185.53,185.43,13.2571428]
["bitfinex-derivatives","SOLF0:USTF0",1735321082571,19.99110386,185.53,185.44,13.2571428]
["bitfinex-derivatives","SOLF0:USTF0",1735321082864,2.7003,185.45,185.44,10.7267428]
["bitfinex-derivatives","SOLF0:USTF0",1735321083170,1.5893,185.54,185.39,29.58559434]
["bitfinex-derivatives","SOLF0:USTF0",1735321083171,19.99110386,185.47,185.39,29.58559434]
["bitfinex-derivatives","SOLF0:USTF0",1735321083364,3.157,185.44,185.39,29.58559434]
["bitfinex-derivatives","SOLF0:USTF0",1735321083561,3.157,185.44,185.38,7.39639858]
["bitfinex-derivatives","SOLF0:USTF0",1735321083973,2.7011,185.39,185.38,7.39639858]
["bitfinex-derivatives","SOLF0:USTF0",1735321084467,3.157,185.44,185.37,22.18919576]
["bitfinex-derivatives","SOLF0:USTF0",1735321084663,2.7013,185.38,185.37,22.18919576]
["bitfinex-derivatives","SOLF0:USTF0",1735321085171,2.7013,185.38,185.31,32.91997605]
["bitfinex-derivatives","SOLF0:USTF0",1735321085172,2.702,185.33,185.32,22.18919576]
["bitfinex-derivatives","SOLF0:USTF0",1735321086272,2.702,185.33,185.31,59.17118871]
["bitfinex-derivatives","SOLF0:USTF0",1735321086273,19.99110386,185.36,185.25,22.18919576]
["bitfinex-derivatives","SOLF0:USTF0",1735321086460,19.99110386,185.42,185.25,22.18919576]
["bitfinex-derivatives","SOLF0:USTF0",1735321086663,19.99110386,185.42,185.26,8.86877553]
["bitfinex-derivatives","SOLF0:USTF0",1735321086864,3.157,185.44,185.29,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321087062,3.157,185.44,185.3,13.58197553]
["bitfinex-derivatives","SOLF0:USTF0",1735321087264,3.157,185.44,185.31,4.69590248]
["bitfinex-derivatives","SOLF0:USTF0",1735321087464,3.157,185.44,185.3,9.61676536]
["bitfinex-derivatives","SOLF0:USTF0",1735321087670,3.157,185.44,185.3,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1735321088067,2.7025,185.3,185.28,4.90739004]
["bitfinex-derivatives","SOLF0:USTF0",1735321088271,3.157,185.44,185.29,4.69909069]
["bitfinex-derivatives","SOLF0:USTF0",1735321088469,3.157,185.44,185.3,4.6995084]
["bitfinex-derivatives","SOLF0:USTF0",1735321088673,3.157,185.44,185.26,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321088674,3.157,185.44,185.27,4.17572414]
["bitfinex-derivatives","SOLF0:USTF0",1735321088968,3.157,185.44,185.28,9.60605682]
["bitfinex-derivatives","SOLF0:USTF0",1735321089173,3.157,185.44,185.29,4.69878044]
["bitfinex-derivatives","SOLF0:USTF0",1735321089371,3.157,185.44,185.27,4.17542094]
["bitfinex-derivatives","SOLF0:USTF0",1735321089671,3.157,185.44,185.28,4.6974664]
["bitfinex-derivatives","SOLF0:USTF0",1735321089967,1.6433,185.43,185.26,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321090169,1.6433,185.43,185.27,9.61451544]
["bitfinex-derivatives","SOLF0:USTF0",1735321090472,1.6433,185.43,185.28,4.70485437]
["bitfinex-derivatives","SOLF0:USTF0",1735321090473,2.7027,185.29,185.28,4.70485437]
["bitfinex-derivatives","SOLF0:USTF0",1735321090672,19.99110386,185.39,185.25,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735321090867,19.99110386,185.39,185.26,9.61953185]
["bitfinex-derivatives","SOLF0:USTF0",1735321090868,2.703,185.27,185.26,9.61953185]
["bitfinex-derivatives","SOLF0:USTF0",1735321091066,2.703,185.27,185.26,4.91406233]
["bitfinex-derivatives","SOLF0:USTF0",1735321091263,4.7951,185.34,185.22,4.91406233]
["bitfinex-derivatives","SOLF0:USTF0",1735321091574,4.7951,185.34,185.23,4.70806155]
["bitfinex-derivatives","SOLF0:USTF0",1735321091874,4.7951,185.34,185.24,13.80439886]
["bitfinex-derivatives","SOLF0:USTF0",1735321092078,4.7951,185.34,185.25,4.7068488]
["bitfinex-derivatives","SOLF0:USTF0",1735321092377,4.7951,185.34,185.25,4.91505722]
["bitfinex-derivatives","SOLF0:USTF0",1735321092666,4.7951,185.34,185.26,4.70558717]
["bitfinex-derivatives","SOLF0:USTF0",1735321092863,19.99110386,185.39,185.27,4.70316456]
["bitfinex-derivatives","SOLF0:USTF0",1735321093067,2.7024,185.31,185.28,4.70316456]
["bitfinex-derivatives","SOLF0:USTF0",1735321093271,19.99110386,185.39,185.29,4.70316456]
["bitfinex-derivatives","SOLF0:USTF0",1735321093471,19.99110386,185.39,185.28,4.90847171]
["bitfinex-derivatives","SOLF0:USTF0",1735321093672,2.7024,185.3,185.29,4.70107576]
["bitfinex-derivatives","SOLF0:USTF0",1735321094466,2.7026,185.29,185.27,4.90749372]
["bitfinex-derivatives","SOLF0:USTF0",1735321094667,2.7026,185.29,185.28,4.70092899]
["bitfinex-derivatives","SOLF0:USTF0",1735321094869,2.7026,185.29,185.28,4.700783]
["bitfinex-derivatives","SOLF0:USTF0",1735321095070,19.99110386,185.39,185.26,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1735321095267,19.99110386,185.35,185.2,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321095574,19.99110386,185.35,185.21,13.79230622]
["bitfinex-derivatives","SOLF0:USTF0",1735321095769,2.7033,185.25,185.22,8.88308001]
["bitfinex-derivatives","SOLF0:USTF0",1735321096071,19.99110386,185.35,185.23,4.70352016]
["bitfinex-derivatives","SOLF0:USTF0",1735321096276,2.7032,185.25,185.24,4.70352016]
["bitfinex-derivatives","SOLF0:USTF0",1735321096476,19.99110386,185.29,185.22,4.70077443]
["bitfinex-derivatives","SOLF0:USTF0",1735321096775,19.99110386,185.29,185.13,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1735321097074,19.99110386,185.29,185.15,22.69570386]
["bitfinex-derivatives","SOLF0:USTF0",1735321097275,19.99110386,185.29,185.2,4.70356617]
["bitfinex-derivatives","SOLF0:USTF0",1735321097477,19.99110386,185.29,185.17,4.18057515]
["bitfinex-derivatives","SOLF0:USTF0",1735321097679,19.99110386,185.32,185.2,4.70235105]
["bitfinex-derivatives","SOLF0:USTF0",1735321097975,19.99110386,185.39,185.21,28.87403006]
["bitfinex-derivatives","SOLF0:USTF0",1735321098271,2.7027,185.29,185.22,6.87904038]
["bitfinex-derivatives","SOLF0:USTF0",1735321098576,2.7027,185.29,185.23,13.78445985]
["bitfinex-derivatives","SOLF0:USTF0",1735321098776,2.7027,185.29,185.24,4.69747871]
["bitfinex-derivatives","SOLF0:USTF0",1735321099073,1.559,185.38,185.22,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735321099278,2.7025,185.3,185.24,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735321099577,1.559,185.38,185.25,4.69692542]
["bitfinex-derivatives","SOLF0:USTF0",1735321099777,2.7018,185.35,185.26,4.69692542]
["bitfinex-derivatives","SOLF0:USTF0",1735321099970,1.559,185.38,185.25,4.90514554]
["bitfinex-derivatives","SOLF0:USTF0",1735321100171,1.559,185.38,185.26,9.60242983]
["bitfinex-derivatives","SOLF0:USTF0",1735321100371,4.8078,185.38,185.26,4.90514554]
["bitfinex-derivatives","SOLF0:USTF0",1735321100572,4.8078,185.38,185.25,4.69728429]
["bitfinex-derivatives","SOLF0:USTF0",1735321100871,4.8078,185.38,185.26,4.69728429]
["bitfinex-derivatives","SOLF0:USTF0",1735321101177,4.8078,185.38,185.25,9.60054873]
["bitfinex-derivatives","SOLF0:USTF0",1735321101473,4.8078,185.38,185.26,4.69553509]
["bitfinex-derivatives","SOLF0:USTF0",1735321101672,4.8078,185.38,185.24,4.69553509]
["bitfinex-derivatives","SOLF0:USTF0",1735321101871,19.99110386,185.36,185.24,4.69553509]
["bitfinex-derivatives","SOLF0:USTF0",1735321102274,19.99110386,185.36,185.23,9.59917159]
["bitfinex-derivatives","SOLF0:USTF0",1735321102578,19.99110386,185.36,185.22,6.5402365]
["bitfinex-derivatives","SOLF0:USTF0",1735321103075,2.7034,185.24,185.22,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735321103471,19.99110386,185.36,185.22,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735321104580,19.99110386,185.33,185.22,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735321105479,2.7033,185.24,185.22,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1735321105979,19.99110386,185.33,185.19,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735321106181,2.7037,185.22,185.19,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1735321107777,2.7035,185.24,185.19,23.16530386]
["bitfinex-derivatives","SOLF0:USTF0",1735321107982,4.8078,185.38,185.19,23.16530386]
["bitfinex-derivatives","SOLF0:USTF0",1735321107983,19.99110386,185.36,185.2,9.60339122]
["bitfinex-derivatives","SOLF0:USTF0",1735321108185,4.8078,185.38,185.22,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321108382,2.7026,185.29,185.25,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735321109077,4.8078,185.38,185.25,21.60820386]
["bitfinex-derivatives","SOLF0:USTF0",1735321109278,4.8078,185.38,185.28,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321109780,4.8078,185.38,185.25,21.60820386]
["bitfinex-derivatives","SOLF0:USTF0",1735321109984,1.559,185.38,185.26,8.87284296]
["bitfinex-derivatives","SOLF0:USTF0",1735321110177,19.99110386,185.42,185.29,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735321111185,2.7021,185.33,185.29,7.60864241]
["bitfinex-derivatives","SOLF0:USTF0",1735321111387,2.7021,185.33,185.29,12.30494159]
["bitfinex-derivatives","SOLF0:USTF0",1735321111685,2.7021,185.33,185.3,4.69629918]
["bitfinex-derivatives","SOLF0:USTF0",1735321111880,19.99110386,185.42,185.3,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735321112081,19.99110386,185.45,185.29,13.78211672]
["bitfinex-derivatives","SOLF0:USTF0",1735321112273,19.99110386,185.45,185.31,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321112482,19.99110386,185.45,185.32,7.40865658]
["bitfinex-derivatives","SOLF0:USTF0",1735321112683,19.99110386,185.45,185.32,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735321113379,19.99110386,185.45,185.32,7.40713644]
["bitfinex-derivatives","SOLF0:USTF0",1735321113584,19.99110386,185.45,185.32,12.32339527]
["bitfinex-derivatives","SOLF0:USTF0",1735321114886,2.7015,185.37,185.32,12.32339527]
["bitfinex-derivatives","SOLF0:USTF0",1735321115079,19.99110386,185.45,185.32,9.62119527]
["bitfinex-derivatives","SOLF0:USTF0",1735321115286,19.99110386,185.45,185.29,4.91625883]
["bitfinex-derivatives","SOLF0:USTF0",1735321115481,19.99110386,185.45,185.3,4.71224191]
["bitfinex-derivatives","SOLF0:USTF0",1735321115688,19.99110386,185.45,185.31,7.41454191]
["bitfinex-derivatives","SOLF0:USTF0",1735321115889,19.99110386,185.45,185.31,4.71224191]
["bitfinex-derivatives","SOLF0:USTF0",1735321116189,19.99110386,185.45,185.29,13.81832215]
["bitfinex-derivatives","SOLF0:USTF0",1735321116384,2.7016,185.37,185.3,9.62850074]
["bitfinex-derivatives","SOLF0:USTF0",1735321116686,4.8486,185.46,185.31,33.80942601]
["bitfinex-derivatives","SOLF0:USTF0",1735321116890,4.8486,185.46,185.32,13.81916716]
["bitfinex-derivatives","SOLF0:USTF0",1735321117082,2.7008,185.42,185.36,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735321117284,4.8486,185.46,185.34,9.62850074]
["bitfinex-derivatives","SOLF0:USTF0",1735321117480,4.8486,185.46,185.35,9.62850074]
["bitfinex-derivatives","SOLF0:USTF0",1735321117687,4.8486,185.46,185.35,9.63653111]
["bitfinex-derivatives","SOLF0:USTF0",1735321117883,4.8486,185.46,185.36,9.63573674]
["bitfinex-derivatives","SOLF0:USTF0",1735321118086,4.8486,185.46,185.38,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735321118087,2.7004,185.44,185.38,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735321118485,19.99110386,185.51,185.39,9.64402924]
["bitfinex-derivatives","SOLF0:USTF0",1735321118690,19.99110386,185.51,185.38,4.19231247]
["bitfinex-derivatives","SOLF0:USTF0",1735321118885,19.99110386,185.51,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735321119079,4.916,185.53,185.38,4.19231247]
["bitfinex-derivatives","SOLF0:USTF0",1735321119385,4.916,185.53,185.39,9.63898769]
["bitfinex-derivatives","SOLF0:USTF0",1735321119586,4.916,185.53,185.4,12.33998769]
["bitfinex-derivatives","SOLF0:USTF0",1735321119787,4.916,185.53,185.4,7.62505519]
["bitfinex-derivatives","SOLF0:USTF0",1735321119986,4.916,185.53,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735321120185,4.916,185.53,185.4,4.92405519]
["bitfinex-derivatives","SOLF0:USTF0",1735321120387,2.7,185.48,185.42,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735321120592,2.7,185.48,185.4,24.18144556]
["bitfinex-derivatives","SOLF0:USTF0",1735321120890,2.7,185.48,185.41,13.83115907]
["bitfinex-derivatives","SOLF0:USTF0",1735321121091,2.7,185.48,185.42,9.638435]
["bitfinex-derivatives","SOLF0:USTF0",1735321121392,4.916,185.53,185.43,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735321121586,2.7,185.47,185.41,4.19272407]
["bitfinex-derivatives","SOLF0:USTF0",1735321121786,2.7,185.47,185.42,4.71922243]
["bitfinex-derivatives","SOLF0:USTF0",1735321121987,4.916,185.53,185.43,4.92859976]
["bitfinex-derivatives","SOLF0:USTF0",1735321122486,4.916,185.53,185.41,4.72043529]
["bitfinex-derivatives","SOLF0:USTF0",1735321122692,4.916,185.53,185.42,4.72043529]
["bitfinex-derivatives","SOLF0:USTF0",1735321122888,4.916,185.53,185.43,4.72043529]
["bitfinex-derivatives","SOLF0:USTF0",1735321123086,4.916,185.53,185.4,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321123284,32.07699711,185.63,185.43,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321123485,4.878,185.62,185.44,13.72523417]
["bitfinex-derivatives","SOLF0:USTF0",1735321123793,19.99110386,185.61,185.46,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321123995,4.878,185.62,185.46,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321123996,4.878,185.62,185.47,13.84201943]
["bitfinex-derivatives","SOLF0:USTF0",1735321124196,2.6984,185.58,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735321124489,1.6594,185.62,185.52,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321124890,1.6594,185.62,185.53,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735321125291,1.6594,185.62,185.53,6.36063314]
["bitfinex-derivatives","SOLF0:USTF0",1735321125494,2.6983,185.59,185.53,13.97985558]
["bitfinex-derivatives","SOLF0:USTF0",1735321125690,2.6983,185.59,185.53,6.56948004]
["bitfinex-derivatives","SOLF0:USTF0",1735321125889,2.6983,185.59,185.53,11.27511783]
["bitfinex-derivatives","SOLF0:USTF0",1735321126090,2.6981,185.61,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735321127802,2.6981,185.61,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735321128101,2.6975,185.65,185.54,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735321128304,19.99110386,185.7,185.6,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735321128499,19.99110386,185.7,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321128500,19.99110386,185.73,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321128695,2.697,185.68,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321129096,19.99110386,185.73,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321129406,2.6971,185.67,185.61,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735321129703,3.2085,185.74,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321130201,2.6969,185.68,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735321131203,3.2085,185.74,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735321131402,19.99110386,185.7,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321131607,19.99110386,185.67,185.54,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735321131903,1.5923,185.66,185.54,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735321132601,2.6982,185.6,185.54,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735321132805,1.5923,185.66,185.54,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735321133106,2.6981,185.6,185.54,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735321133295,1.5923,185.66,185.54,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735321133495,2.6978,185.62,185.54,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735321133700,3.1151,185.65,185.54,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735321134504,3.1151,185.65,185.54,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735321134699,19.99110386,185.64,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321135102,2.6987,185.56,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735321135403,19.99110386,185.64,185.48,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735321135603,2.6992,185.53,185.48,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735321135806,2.6992,185.53,185.48,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1735321136003,19.99110386,185.61,185.47,2.67206677]
["bitfinex-derivatives","SOLF0:USTF0",1735321136302,19.99110386,185.58,185.47,2.67206677]
["bitfinex-derivatives","SOLF0:USTF0",1735321136907,3.1151,185.65,185.47,2.67206677]
["bitfinex-derivatives","SOLF0:USTF0",1735321136908,2.6993,185.52,185.47,5.37196677]
["bitfinex-derivatives","SOLF0:USTF0",1735321137116,19.99110386,185.61,185.47,2.67206677]
["bitfinex-derivatives","SOLF0:USTF0",1735321137305,19.99110386,185.64,185.47,2.67206677]
["bitfinex-derivatives","SOLF0:USTF0",1735321137505,19.99110386,185.64,185.47,4.24826677]
["bitfinex-derivatives","SOLF0:USTF0",1735321138108,19.99110386,185.64,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735321138310,19.99110386,185.64,185.47,4.24826677]
["bitfinex-derivatives","SOLF0:USTF0",1735321139310,19.99110386,185.64,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321139708,19.99110386,185.64,185.49,22.69080386]
["bitfinex-derivatives","SOLF0:USTF0",1735321139907,19.99110386,185.64,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321141112,2.6988,185.56,185.5,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735321141910,19.99110386,185.64,185.49,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321142107,2.6985,185.58,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735321142309,19.99110386,185.64,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735321142804,3.1151,185.65,185.52,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321143208,3.1151,185.65,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321143413,1.5923,185.66,185.55,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321143602,1.5923,185.66,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321144811,19.99110386,185.73,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321145005,1.543,185.72,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321146109,2.697,185.68,185.62,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735321146309,1.543,185.72,185.61,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321146508,3.1645,185.75,185.61,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321146703,1.6671,185.74,185.61,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321147916,3.08014437,185.81,185.67,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321148109,1.6671,185.8,185.67,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321148304,3.3465,185.8,185.64,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321148506,19.99110386,185.76,185.62,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735321149013,2.6969,185.69,185.63,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735321149316,19.99110386,185.76,185.61,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321149513,19.99110386,185.76,185.58,21.55020386]
["bitfinex-derivatives","SOLF0:USTF0",1735321149815,19.99110386,185.73,185.58,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735321150114,2.6981,185.6,185.56,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735321150315,19.99110386,185.7,185.56,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735321150510,1.5744,185.69,185.56,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1735321150716,19.99110386,185.67,185.53,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1735321151612,1.5744,185.69,185.53,10.39451015]
["bitfinex-derivatives","SOLF0:USTF0",1735321151817,1.5744,185.69,185.53,15.27963521]
["bitfinex-derivatives","SOLF0:USTF0",1735321152216,1.5744,185.69,185.55,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735321152819,2.6979,185.62,185.56,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735321153423,19.99110386,185.67,185.54,9.56887705]
["bitfinex-derivatives","SOLF0:USTF0",1735321153912,19.99110386,185.67,185.54,4.68375199]
["bitfinex-derivatives","SOLF0:USTF0",1735321154113,1.5744,185.69,185.55,24.67485585]
["bitfinex-derivatives","SOLF0:USTF0",1735321154310,1.5744,185.69,185.58,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321154514,2.6967,185.7,185.61,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321154916,3.2759,185.72,185.62,4.68864934]
["bitfinex-derivatives","SOLF0:USTF0",1735321155120,2.6966,185.71,185.64,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735321155311,3.2759,185.72,185.64,4.68864934]
["bitfinex-derivatives","SOLF0:USTF0",1735321155518,3.2759,185.72,185.62,9.58370759]
["bitfinex-derivatives","SOLF0:USTF0",1735321155911,1.5965,185.72,185.63,4.68864934]
["bitfinex-derivatives","SOLF0:USTF0",1735321156121,21.67150386,185.79,185.64,4.68864934]
["bitfinex-derivatives","SOLF0:USTF0",1735321156421,2.6963,185.72,185.65,9.58370759]
["bitfinex-derivatives","SOLF0:USTF0",1735321156622,1.627,185.78,185.65,4.89505825]
["bitfinex-derivatives","SOLF0:USTF0",1735321156919,1.627,185.78,185.66,9.58378008]
["bitfinex-derivatives","SOLF0:USTF0",1735321157119,1.627,185.78,185.67,4.68872183]
["bitfinex-derivatives","SOLF0:USTF0",1735321157315,1.627,185.78,185.68,9.58378008]
["bitfinex-derivatives","SOLF0:USTF0",1735321157521,2.6961,185.74,185.69,12.28058008]
["bitfinex-derivatives","SOLF0:USTF0",1735321157721,1.627,185.78,185.69,4.89505825]
["bitfinex-derivatives","SOLF0:USTF0",1735321157916,1.627,185.78,185.64,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1735321157917,2.6966,185.71,185.68,4.89505825]
["bitfinex-derivatives","SOLF0:USTF0",1735321158425,1.627,185.78,185.67,4.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1735321158620,2.6964,185.72,185.68,4.68784514]
["bitfinex-derivatives","SOLF0:USTF0",1735321158825,1.627,185.78,185.67,4.89505825]
["bitfinex-derivatives","SOLF0:USTF0",1735321159019,2.696,185.75,185.66,7.59225825]
["bitfinex-derivatives","SOLF0:USTF0",1735321159226,1.627,185.78,185.67,4.69022802]
["bitfinex-derivatives","SOLF0:USTF0",1735321159521,1.627,185.78,185.68,4.69284585]
["bitfinex-derivatives","SOLF0:USTF0",1735321159721,1.627,185.78,185.67,4.89505825]
["bitfinex-derivatives","SOLF0:USTF0",1735321159920,1.627,185.78,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735321160120,1.627,185.78,185.67,4.69271587]
["bitfinex-derivatives","SOLF0:USTF0",1735321160321,1.627,185.78,185.68,4.69623716]
["bitfinex-derivatives","SOLF0:USTF0",1735321160521,1.627,185.78,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735321160720,1.627,185.78,185.67,9.59960159]
["bitfinex-derivatives","SOLF0:USTF0",1735321160920,1.627,185.78,185.68,9.59960159]
["bitfinex-derivatives","SOLF0:USTF0",1735321161120,2.6965,185.72,185.68,4.90390681]
["bitfinex-derivatives","SOLF0:USTF0",1735321161321,2.6965,185.72,185.67,4.17316261]
["bitfinex-derivatives","SOLF0:USTF0",1735321161621,2.697,185.68,185.64,5.70206261]
["bitfinex-derivatives","SOLF0:USTF0",1735321161821,2.697,185.68,185.65,4.70265205]
["bitfinex-derivatives","SOLF0:USTF0",1735321162022,19.99110386,185.73,185.62,4.17316261]
["bitfinex-derivatives","SOLF0:USTF0",1735321162320,19.99110386,185.73,185.63,4.70895809]
["bitfinex-derivatives","SOLF0:USTF0",1735321162517,19.99110386,185.7,185.58,31.94684346]
["bitfinex-derivatives","SOLF0:USTF0",1735321162723,4.9006,185.69,185.59,9.10627419]
["bitfinex-derivatives","SOLF0:USTF0",1735321162923,4.9006,185.69,185.6,13.81688218]
["bitfinex-derivatives","SOLF0:USTF0",1735321162924,2.6972,185.67,185.6,13.81688218]
["bitfinex-derivatives","SOLF0:USTF0",1735321163123,4.9006,185.69,185.61,4.71060799]
["bitfinex-derivatives","SOLF0:USTF0",1735321163318,4.9006,185.69,185.62,4.71060799]
["bitfinex-derivatives","SOLF0:USTF0",1735321163521,2.6977,185.63,185.61,4.91972588]
["bitfinex-derivatives","SOLF0:USTF0",1735321163723,2.6977,185.63,185.62,4.71468089]
["bitfinex-derivatives","SOLF0:USTF0",1735321163922,19.99110386,185.67,185.57,9.11570849]
["bitfinex-derivatives","SOLF0:USTF0",1735321164120,2.6975,185.65,185.58,8.9065154]
["bitfinex-derivatives","SOLF0:USTF0",1735321164428,19.99110386,185.67,185.59,9.64191777]
["bitfinex-derivatives","SOLF0:USTF0",1735321164629,19.99110386,185.67,185.6,4.71636234]
["bitfinex-derivatives","SOLF0:USTF0",1735321164824,2.6976,185.64,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735321165019,4.9006,185.69,185.58,8.91593079]
["bitfinex-derivatives","SOLF0:USTF0",1735321165224,4.9006,185.69,185.59,13.84470488]
["bitfinex-derivatives","SOLF0:USTF0",1735321165424,2.697,185.68,185.63,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735321165626,4.9006,185.69,185.64,4.7212787]
["bitfinex-derivatives","SOLF0:USTF0",1735321165829,4.9006,185.69,185.58,4.19678171]
["bitfinex-derivatives","SOLF0:USTF0",1735321166130,1.5538,185.8,185.67,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321166327,4.8162,185.8,185.68,8.91525697]
["bitfinex-derivatives","SOLF0:USTF0",1735321166524,4.8162,185.8,185.69,4.19495458]
["bitfinex-derivatives","SOLF0:USTF0",1735321166721,4.8162,185.8,185.7,9.12478137]
["bitfinex-derivatives","SOLF0:USTF0",1735321166928,24.80730386,185.8,185.71,4.71933945]
["bitfinex-derivatives","SOLF0:USTF0",1735321167225,24.80730386,185.8,185.65,4.19608619]
["bitfinex-derivatives","SOLF0:USTF0",1735321167426,24.80730386,185.8,185.66,4.72054861]
["bitfinex-derivatives","SOLF0:USTF0",1735321167630,24.80730386,185.8,185.67,4.19684837]
["bitfinex-derivatives","SOLF0:USTF0",1735321167829,24.80730386,185.8,185.68,4.19684837]
["bitfinex-derivatives","SOLF0:USTF0",1735321168028,24.80730386,185.8,185.69,9.12833995]
["bitfinex-derivatives","SOLF0:USTF0",1735321168227,24.80730386,185.8,185.69,4.93149158]
["bitfinex-derivatives","SOLF0:USTF0",1735321168427,2.6961,185.74,185.7,13.84986407]
["bitfinex-derivatives","SOLF0:USTF0",1735321168635,4.8162,185.8,185.71,8.91921622]
["bitfinex-derivatives","SOLF0:USTF0",1735321168823,4.8162,185.8,185.7,4.93149158]
["bitfinex-derivatives","SOLF0:USTF0",1735321168824,4.8162,185.8,185.72,4.72242068]
["bitfinex-derivatives","SOLF0:USTF0",1735321169026,4.8162,185.8,185.73,4.72242068]
["bitfinex-derivatives","SOLF0:USTF0",1735321169326,2.6958,185.77,185.7,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735321169522,4.8162,185.8,185.71,9.12911876]
["bitfinex-derivatives","SOLF0:USTF0",1735321169723,2.6961,185.74,185.68,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735321169925,2.6961,185.74,185.69,13.85234355]
["bitfinex-derivatives","SOLF0:USTF0",1735321170125,2.6961,185.74,185.7,8.91960618]
["bitfinex-derivatives","SOLF0:USTF0",1735321170324,2.6961,185.74,185.68,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735321170325,2.6961,185.74,185.71,9.65500488]
["bitfinex-derivatives","SOLF0:USTF0",1735321170529,2.696,185.76,185.72,4.72155897]
["bitfinex-derivatives","SOLF0:USTF0",1735321170731,4.8162,185.8,185.72,4.93273737]
["bitfinex-derivatives","SOLF0:USTF0",1735321170931,19.99110386,185.88,185.73,4.19489227]
["bitfinex-derivatives","SOLF0:USTF0",1735321171123,19.99110386,185.88,185.74,8.91523161]
["bitfinex-derivatives","SOLF0:USTF0",1735321171124,1.5565,185.87,185.74,8.91523161]
["bitfinex-derivatives","SOLF0:USTF0",1735321171323,1.5565,185.87,185.74,4.72033934]
["bitfinex-derivatives","SOLF0:USTF0",1735321171526,1.5565,185.87,185.75,9.65307671]
["bitfinex-derivatives","SOLF0:USTF0",1735321171728,1.5565,185.87,185.75,4.93273737]
["bitfinex-derivatives","SOLF0:USTF0",1735321171928,1.5565,185.87,185.72,4.19104462]
["bitfinex-derivatives","SOLF0:USTF0",1735321171929,19.99110386,185.85,185.72,4.19104462]
["bitfinex-derivatives","SOLF0:USTF0",1735321172132,19.99110386,185.85,185.73,4.71559949]
["bitfinex-derivatives","SOLF0:USTF0",1735321172431,19.99110386,185.85,185.73,4.92563087]
["bitfinex-derivatives","SOLF0:USTF0",1735321172635,1.5565,185.87,185.74,4.71330556]
["bitfinex-derivatives","SOLF0:USTF0",1735321172932,1.5565,185.87,185.75,9.63562965]
["bitfinex-derivatives","SOLF0:USTF0",1735321173132,2.6948,185.84,185.76,4.71183747]
["bitfinex-derivatives","SOLF0:USTF0",1735321173329,2.6948,185.84,185.77,4.71183747]
["bitfinex-derivatives","SOLF0:USTF0",1735321173529,1.5565,185.87,185.73,4.18404115]
["bitfinex-derivatives","SOLF0:USTF0",1735321173723,2.695,185.82,185.75,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735321173927,1.5565,185.87,185.76,4.70730664]
["bitfinex-derivatives","SOLF0:USTF0",1735321174125,1.5565,185.87,185.74,4.91692411]
["bitfinex-derivatives","SOLF0:USTF0",1735321174126,19.99110386,185.85,185.74,4.91692411]
["bitfinex-derivatives","SOLF0:USTF0",1735321174430,19.99110386,185.82,185.7,13.81458943]
["bitfinex-derivatives","SOLF0:USTF0",1735321174633,3.1336,185.81,185.71,4.70990899]
["bitfinex-derivatives","SOLF0:USTF0",1735321174836,3.1336,185.81,185.71,4.91903948]
["bitfinex-derivatives","SOLF0:USTF0",1735321175028,3.1336,185.81,185.71,4.71004611]
["bitfinex-derivatives","SOLF0:USTF0",1735321175234,3.1336,185.81,185.69,24.17703124]
["bitfinex-derivatives","SOLF0:USTF0",1735321175430,1.6171,185.81,185.72,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321175731,1.6171,185.81,185.73,4.70887069]
["bitfinex-derivatives","SOLF0:USTF0",1735321175933,2.6955,185.8,185.74,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735321176334,1.6171,185.81,185.73,4.70887069]
["bitfinex-derivatives","SOLF0:USTF0",1735321176536,3.2135,185.86,185.73,9.62555586]
["bitfinex-derivatives","SOLF0:USTF0",1735321176836,3.2135,185.86,185.75,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321177029,2.695,185.83,185.78,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735321177234,3.2135,185.86,185.75,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321177534,2.6952,185.82,185.77,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735321178035,2.695,185.84,185.78,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735321178229,1.5565,185.87,185.75,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321178937,1.5565,185.87,185.79,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735321179135,5.30611472,185.9,185.78,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321180336,5.30611472,185.9,185.79,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1735321180530,3.68321472,185.9,185.81,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321180836,6.37731472,185.9,185.82,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735321181139,3.68321472,185.9,185.82,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1735321182939,2.6936,185.93,185.88,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735321183137,3.3457,185.96,185.84,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321183932,2.6936,185.93,185.88,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735321184335,19.99110386,186.0,185.85,9.59424122]
["bitfinex-derivatives","SOLF0:USTF0",1735321184536,19.99110386,186.03,185.85,13.76706613]
["bitfinex-derivatives","SOLF0:USTF0",1735321184742,2.6934,185.95,185.89,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735321186240,2.6934,185.94,185.89,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735321187047,19.99110386,186.03,185.86,9.58936045]
["bitfinex-derivatives","SOLF0:USTF0",1735321187238,2.6932,185.95,185.9,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735321187440,19.99110386,186.03,185.87,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321187742,4.8037,186.04,185.9,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321188046,4.8037,186.04,185.91,6.32815873]
["bitfinex-derivatives","SOLF0:USTF0",1735321188241,2.6927,185.99,185.94,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735321189242,2.6925,186.0,185.95,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735321189442,4.8037,186.04,185.92,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735321189842,1.5585,186.04,185.92,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735321190036,3.68033008,186.05,185.93,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321190236,3.68033008,186.05,185.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735321190237,6.37223008,186.05,185.99,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735321190450,6.37223008,186.05,185.96,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321190944,6.37223008,186.05,186.0,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735321191843,3.68033008,186.05,185.97,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1735321192047,3.68033008,186.05,185.96,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735321192645,3.68033008,186.05,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321193238,2.6918,186.06,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321193436,100.0,186.1,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321193642,2.6912,186.09,186.04,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735321193946,100.0,186.1,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321194146,2.6915,186.07,186.02,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735321194443,100.0,186.1,185.97,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321194941,100.0,186.1,185.94,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321194942,100.0,186.1,186.0,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321195144,100.0,186.1,186.01,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1735321195447,100.0,186.1,186.01,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735321196439,2.6913,186.09,186.01,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735321197447,2.6913,186.09,186.04,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735321199049,100.0,186.1,185.87,7.27797332]
["bitfinex-derivatives","SOLF0:USTF0",1735321199250,119.99110386,186.1,185.92,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321199451,119.99110386,186.1,185.93,4.64819595]
["bitfinex-derivatives","SOLF0:USTF0",1735321199658,2.6919,186.05,185.99,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735321200154,119.99110386,186.1,185.99,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735321200452,2.692,186.04,185.99,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735321200646,100.0,186.1,185.96,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735321200953,4.8057,186.09,185.96,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735321201453,2.6917,186.06,185.96,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735321201654,2.6917,186.06,185.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735321201850,2.6917,186.06,186.01,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735321202252,2.6917,186.06,185.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735321202253,4.8057,186.09,185.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1735321202452,4.8057,186.09,185.97,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735321202949,4.8057,186.09,185.97,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735321203150,4.8057,186.09,185.97,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1735321203346,4.8057,186.09,185.92,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321204852,2.6925,186.01,185.95,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735321205050,4.8057,186.09,185.95,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321205455,2.6921,186.03,185.98,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735321205948,2.6919,186.05,186.0,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735321206348,4.8057,186.09,186.0,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735321206551,3.2249,186.09,185.98,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321206751,100.0,186.1,186.01,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321207160,100.0,186.1,186.05,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735321207657,102.6911,186.1,186.05,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735321208661,102.6911,186.1,186.06,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735321209267,100.0,186.1,186.08,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735321209567,100.0,186.1,186.04,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321209968,94.9476,186.1,186.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735321210166,76.07200001,186.1,186.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735321212175,64.05688255,186.1,186.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735321212973,2.69,186.18,186.08,9.4989555]
["bitfinex-derivatives","SOLF0:USTF0",1735321213174,2.69,186.18,186.13,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735321213672,5.14022,186.2,186.19,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735321217878,5.14022,186.2,186.19,22.68090386]
["bitfinex-derivatives","SOLF0:USTF0",1735321218083,1.6689,186.29,186.25,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735321218278,1.6689,186.29,186.2,4.63422206]
["bitfinex-derivatives","SOLF0:USTF0",1735321218479,1.6689,186.29,186.23,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735321218877,1.6689,186.29,186.19,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321219085,3.201,186.32,186.22,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321219477,1.6782,186.38,186.22,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321219679,3.2684,186.37,186.22,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321219885,3.2684,186.37,186.19,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321220181,19.99110386,186.32,186.2,9.46971505]
["bitfinex-derivatives","SOLF0:USTF0",1735321220376,19.99110386,186.32,186.2,4.83788159]
["bitfinex-derivatives","SOLF0:USTF0",1735321220574,19.99110386,186.32,186.18,4.63367603]
["bitfinex-derivatives","SOLF0:USTF0",1735321220774,2.6888,186.26,186.19,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735321220984,19.99110386,186.32,186.18,4.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1735321221182,19.99110386,186.29,186.18,4.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1735321221378,4.8317,186.28,186.14,9.47636892]
["bitfinex-derivatives","SOLF0:USTF0",1735321221580,4.8317,186.28,186.15,4.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1735321221783,4.8317,186.28,186.16,4.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1735321221974,4.8317,186.28,186.14,4.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1735321222174,19.99110386,186.26,186.14,4.63417589]
["bitfinex-derivatives","SOLF0:USTF0",1735321222383,19.99110386,186.23,186.13,4.84219303]
["bitfinex-derivatives","SOLF0:USTF0",1735321222682,19.99110386,186.23,186.1,9.48511565]
["bitfinex-derivatives","SOLF0:USTF0",1735321222874,19.99110386,186.23,186.11,4.64292262]
["bitfinex-derivatives","SOLF0:USTF0",1735321223073,2.6899,186.18,186.11,7.33372262]
["bitfinex-derivatives","SOLF0:USTF0",1735321223277,4.8317,186.28,186.09,8.7765462]
["bitfinex-derivatives","SOLF0:USTF0",1735321223278,19.99110386,186.19,186.09,8.7765462]
["bitfinex-derivatives","SOLF0:USTF0",1735321223483,19.99110386,186.19,186.05,44.59207051]
["bitfinex-derivatives","SOLF0:USTF0",1735321223679,19.99110386,186.14,186.05,44.59207051]
["bitfinex-derivatives","SOLF0:USTF0",1735321223883,19.99110386,186.17,186.05,44.59207051]
["bitfinex-derivatives","SOLF0:USTF0",1735321224083,19.99110386,186.2,186.05,44.59207051]
["bitfinex-derivatives","SOLF0:USTF0",1735321224288,2.6901,186.17,186.09,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735321224885,19.99110386,186.23,186.06,4.13622286]
["bitfinex-derivatives","SOLF0:USTF0",1735321225184,19.99110386,186.23,186.07,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735321225383,19.99110386,186.23,186.06,4.13622286]
["bitfinex-derivatives","SOLF0:USTF0",1735321225584,2.6898,186.19,186.1,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735321225886,194.0,186.33,186.11,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321225887,19.99110386,186.26,186.11,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321226284,19.99110386,186.23,186.08,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321226479,2.6903,186.16,186.08,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321226678,19.99110386,186.23,186.08,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321226877,19.99110386,186.23,186.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735321227080,19.99110386,186.23,186.08,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321227485,19.99110386,186.23,186.09,4.14130954]
["bitfinex-derivatives","SOLF0:USTF0",1735321227690,2.6897,186.2,186.09,4.14130954]
["bitfinex-derivatives","SOLF0:USTF0",1735321228183,19.99110386,186.26,186.09,4.14130954]
["bitfinex-derivatives","SOLF0:USTF0",1735321228391,19.99110386,186.23,186.09,4.14130954]
["bitfinex-derivatives","SOLF0:USTF0",1735321228585,19.99110386,186.23,186.06,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1735321228780,19.99110386,186.3,186.07,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735321228781,19.99110386,186.2,186.07,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735321229383,19.99110386,186.2,186.06,5.77853721]
["bitfinex-derivatives","SOLF0:USTF0",1735321229583,19.99110386,186.2,186.09,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735321229988,4.7757,186.22,186.11,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735321230196,4.7757,186.22,186.09,4.14813938]
["bitfinex-derivatives","SOLF0:USTF0",1735321230588,2.69,186.18,186.11,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735321231287,2.69,186.18,186.11,6.83903938]
["bitfinex-derivatives","SOLF0:USTF0",1735321231487,2.69,186.18,186.11,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735321231893,2.69,186.18,186.11,6.83903938]
["bitfinex-derivatives","SOLF0:USTF0",1735321232091,2.69,186.18,186.11,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735321232492,2.69,186.18,186.11,6.84177224]
["bitfinex-derivatives","SOLF0:USTF0",1735321232696,2.69,186.18,186.11,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735321232888,4.7757,186.22,186.11,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735321233089,4.7757,186.22,186.11,6.84177224]
["bitfinex-derivatives","SOLF0:USTF0",1735321233090,2.6901,186.17,186.11,6.84177224]
["bitfinex-derivatives","SOLF0:USTF0",1735321233384,4.7757,186.22,186.1,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735321233985,4.7757,186.22,186.1,4.15087224]
["bitfinex-derivatives","SOLF0:USTF0",1735321234185,4.7757,186.22,186.11,4.15087224]
["bitfinex-derivatives","SOLF0:USTF0",1735321234383,4.7757,186.22,186.14,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735321234787,2.6898,186.2,186.14,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735321234984,4.7757,186.22,186.13,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735321235284,2.6898,186.2,186.11,8.76690843]
["bitfinex-derivatives","SOLF0:USTF0",1735321235485,2.6898,186.2,186.12,8.76690843]
["bitfinex-derivatives","SOLF0:USTF0",1735321235687,2.6898,186.2,186.13,4.61603619]
["bitfinex-derivatives","SOLF0:USTF0",1735321235988,4.7757,186.22,186.14,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735321236183,2.6898,186.19,186.11,8.76690843]
["bitfinex-derivatives","SOLF0:USTF0",1735321236388,4.7757,186.22,186.14,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735321236585,2.6887,186.27,186.15,28.75801229]
["bitfinex-derivatives","SOLF0:USTF0",1735321236788,2.6887,186.27,186.16,11.89960843]
["bitfinex-derivatives","SOLF0:USTF0",1735321236990,19.99110386,186.35,186.18,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321237195,19.99110386,186.35,186.19,4.61603619]
["bitfinex-derivatives","SOLF0:USTF0",1735321237396,19.99110386,186.35,186.18,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321237592,19.99110386,186.35,186.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735321238794,2.6886,186.28,186.22,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735321239095,19.99110386,186.35,186.22,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735321239400,2.6884,186.3,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321239792,19.99110386,186.35,186.2,4.61312563]
["bitfinex-derivatives","SOLF0:USTF0",1735321239991,19.99110386,186.35,186.24,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735321240198,19.99110386,186.35,186.2,8.76507585]
["bitfinex-derivatives","SOLF0:USTF0",1735321240392,19.99110386,186.35,186.19,8.76507585]
["bitfinex-derivatives","SOLF0:USTF0",1735321240592,19.99110386,186.32,186.16,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1735321240794,19.99110386,186.32,186.17,4.61467299]
["bitfinex-derivatives","SOLF0:USTF0",1735321240992,19.99110386,186.32,186.17,4.61445479]
["bitfinex-derivatives","SOLF0:USTF0",1735321241193,19.99110386,186.29,186.12,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321241399,4.73,186.28,186.13,8.77193878]
["bitfinex-derivatives","SOLF0:USTF0",1735321241599,4.73,186.28,186.14,8.77193878]
["bitfinex-derivatives","SOLF0:USTF0",1735321241804,4.73,186.28,186.15,4.61688992]
["bitfinex-derivatives","SOLF0:USTF0",1735321241998,4.73,186.28,186.12,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321241999,4.73,186.28,186.14,8.77193878]
["bitfinex-derivatives","SOLF0:USTF0",1735321242205,4.73,186.28,186.15,4.61688992]
["bitfinex-derivatives","SOLF0:USTF0",1735321242506,4.73,186.28,186.13,8.77193878]
["bitfinex-derivatives","SOLF0:USTF0",1735321243103,2.6892,186.24,186.14,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735321243301,4.73,186.28,186.13,8.77193878]
["bitfinex-derivatives","SOLF0:USTF0",1735321243805,4.73,186.28,186.12,19.99110386]
["bitfinex-derivatives","SOLF0:USTF0",1735321244199,4.73,186.28,186.13,8.77691013]
["bitfinex-derivatives","SOLF0:USTF0",1735321245505,2.6896,186.21,186.14,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735321246304,4.73,186.28,186.13,11.46761013]
["bitfinex-derivatives","SOLF0:USTF0",1735321246504,19.99110386,186.26,186.13,8.77691013]
["bitfinex-derivatives","SOLF0:USTF0",1735321246809,2.6902,186.17,186.11,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1735321247513,2.6899,186.19,186.12,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735321247704,19.99110386,186.26,186.12,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735321247903,12.48539727,186.25,186.12,15.17619727]
["bitfinex-derivatives","SOLF0:USTF0",1735321248112,12.48539727,186.25,186.12,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321248314,12.48539727,186.25,186.13,11.48418231]
["bitfinex-derivatives","SOLF0:USTF0",1735321248906,2.6899,186.19,186.13,11.48418231]
["bitfinex-derivatives","SOLF0:USTF0",1735321249805,2.6899,186.19,186.13,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735321250009,2.6899,186.19,186.13,7.32799687]
["bitfinex-derivatives","SOLF0:USTF0",1735321250215,2.6899,186.19,186.13,11.50146683]
["bitfinex-derivatives","SOLF0:USTF0",1735321250413,2.6899,186.19,186.14,8.81086683]
["bitfinex-derivatives","SOLF0:USTF0",1735321250609,12.48539727,186.25,186.15,4.63739687]
["bitfinex-derivatives","SOLF0:USTF0",1735321251015,12.48539727,186.25,186.15,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321251214,2.6898,186.19,186.15,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321251417,4.73,186.28,186.15,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321251710,2.6895,186.22,186.16,8.82364547]
["bitfinex-derivatives","SOLF0:USTF0",1735321251912,2.6895,186.22,186.16,6.86938331]
["bitfinex-derivatives","SOLF0:USTF0",1735321252107,12.48539727,186.27,186.16,6.86938331]
["bitfinex-derivatives","SOLF0:USTF0",1735321252306,2.6894,186.22,186.17,4.64332321]
["bitfinex-derivatives","SOLF0:USTF0",1735321252514,2.6894,186.22,186.17,8.82704652]
["bitfinex-derivatives","SOLF0:USTF0",1735321252814,12.48539727,186.27,186.16,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735321253018,12.48539727,186.27,186.17,4.18096409]
["bitfinex-derivatives","SOLF0:USTF0",1735321253214,2.6897,186.2,186.15,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321253412,12.48539727,186.24,186.12,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321253619,12.48539727,186.24,186.13,8.83330814]
["bitfinex-derivatives","SOLF0:USTF0",1735321253821,2.69,186.18,186.14,8.83330814]
["bitfinex-derivatives","SOLF0:USTF0",1735321254020,2.69,186.18,186.15,8.83330814]
["bitfinex-derivatives","SOLF0:USTF0",1735321254215,2.69,186.18,186.12,15.17609727]
["bitfinex-derivatives","SOLF0:USTF0",1735321254410,2.69,186.18,186.13,8.83342181]
["bitfinex-derivatives","SOLF0:USTF0",1735321254614,2.69,186.18,186.14,8.83342181]
["bitfinex-derivatives","SOLF0:USTF0",1735321254813,2.69,186.18,186.15,8.83342181]
["bitfinex-derivatives","SOLF0:USTF0",1735321255015,2.69,186.18,186.12,15.17609727]
["bitfinex-derivatives","SOLF0:USTF0",1735321255320,2.6898,186.19,186.13,8.83712832]
["bitfinex-derivatives","SOLF0:USTF0",1735321255521,2.6898,186.19,186.14,8.83712832]
["bitfinex-derivatives","SOLF0:USTF0",1735321255723,12.48539727,186.24,186.15,8.83712832]
["bitfinex-derivatives","SOLF0:USTF0",1735321255918,12.48539727,186.24,186.12,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321256421,2.6904,186.15,186.13,8.84445607]
["bitfinex-derivatives","SOLF0:USTF0",1735321256623,2.6904,186.15,186.14,4.18936418]
["bitfinex-derivatives","SOLF0:USTF0",1735321256819,2.6904,186.15,186.12,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321257124,2.6904,186.15,186.07,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1735321257125,12.48539727,186.21,186.09,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321257425,4.7371,186.2,186.1,8.85000234]
["bitfinex-derivatives","SOLF0:USTF0",1735321257624,2.6908,186.12,186.09,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321257825,2.6908,186.12,186.1,4.66001428]
["bitfinex-derivatives","SOLF0:USTF0",1735321258022,4.7371,186.2,186.1,4.66001428]
["bitfinex-derivatives","SOLF0:USTF0",1735321258229,12.48539727,186.18,186.06,14.00819727]
["bitfinex-derivatives","SOLF0:USTF0",1735321258523,4.7371,186.2,186.09,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321258725,4.7371,186.2,186.1,8.85427573]
["bitfinex-derivatives","SOLF0:USTF0",1735321258925,4.7371,186.2,186.09,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321259117,4.7371,186.2,186.06,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321259315,12.48539727,186.17,186.07,4.66125021]
["bitfinex-derivatives","SOLF0:USTF0",1735321259514,12.48539727,186.17,186.06,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321260525,4.7371,186.2,186.07,8.85688215]
["bitfinex-derivatives","SOLF0:USTF0",1735321260724,12.48539727,186.17,186.05,44.59207051]
["bitfinex-derivatives","SOLF0:USTF0",1735321260929,12.48539727,186.14,186.05,44.59207051]
["bitfinex-derivatives","SOLF0:USTF0",1735321261227,12.48539727,186.17,186.06,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321261422,2.6909,186.12,186.07,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735321261630,17.22249727,186.2,186.08,4.19317855]
["bitfinex-derivatives","SOLF0:USTF0",1735321261830,17.22249727,186.2,186.09,21.33800677]
["bitfinex-derivatives","SOLF0:USTF0",1735321262028,17.22249727,186.2,186.05,44.59207051]
["bitfinex-derivatives","SOLF0:USTF0",1735321262029,4.7371,186.2,186.12,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321262229,1.5685,186.2,186.12,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321262429,2.6901,186.18,186.12,15.17609727]
["bitfinex-derivatives","SOLF0:USTF0",1735321262628,1.5685,186.2,186.13,8.84843923]
["bitfinex-derivatives","SOLF0:USTF0",1735321263130,2.6892,186.24,186.18,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735321263330,22.19751431,186.27,186.12,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321263331,23.72801431,186.27,186.19,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321263532,1.5305,186.27,186.2,8.84166615]
["bitfinex-derivatives","SOLF0:USTF0",1735321263735,2.6891,186.24,186.19,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321264030,1.5305,186.27,186.19,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321264227,2.6891,186.24,186.19,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321264429,1.6609,186.31,186.2,8.84538306]
["bitfinex-derivatives","SOLF0:USTF0",1735321264731,1.6609,186.31,186.16,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1735321264732,2.6883,186.3,186.22,12.48539727]
["bitfinex-derivatives","SOLF0:USTF0",1735321264927,1.5812,186.34,186.17,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735321265127,12.48539727,186.29,186.18,4.65378932]
["bitfinex-derivatives","SOLF0:USTF0",1735321265534,2.6893,186.23,186.18,4.65378932]
["bitfinex-derivatives","SOLF0:USTF0",1735321265722,12.48539727,186.29,186.18,4.65378932]
["bitfinex-derivatives","SOLF0:USTF0",1735321265926,19.96408453,186.33,186.17,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735321266131,2.6891,186.25,186.18,8.84235223]
["bitfinex-derivatives","SOLF0:USTF0",1735321266430,19.96408453,186.33,186.19,8.84235223]
["bitfinex-derivatives","SOLF0:USTF0",1735321266629,19.96408453,186.33,186.2,8.84235223]
["bitfinex-derivatives","SOLF0:USTF0",1735321266826,19.96408453,186.33,186.21,8.84235223]
["bitfinex-derivatives","SOLF0:USTF0",1735321267022,19.96408453,186.33,186.22,4.1885067]
["bitfinex-derivatives","SOLF0:USTF0",1735321267227,19.96408453,186.33,186.21,4.65384553]
["bitfinex-derivatives","SOLF0:USTF0",1735321267532,19.96408453,186.33,186.22,4.18915639]
["bitfinex-derivatives","SOLF0:USTF0",1735321267832,19.96408453,186.33,186.2,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735321268030,19.96408453,186.33,186.22,4.65465741]
["bitfinex-derivatives","SOLF0:USTF0",1735321268229,2.6883,186.3,186.22,4.65465741]
["bitfinex-derivatives","SOLF0:USTF0",1735321268428,19.96408453,186.33,186.18,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735321268633,19.96408453,186.33,186.19,4.19182517]
["bitfinex-derivatives","SOLF0:USTF0",1735321268828,19.96408453,186.3,186.2,4.19182517]
["bitfinex-derivatives","SOLF0:USTF0",1735321269028,19.96408453,186.3,186.21,8.84891766]
["bitfinex-derivatives","SOLF0:USTF0",1735321269228,2.6882,186.31,186.23,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735321269433,1.5812,186.34,186.24,8.8480308]
["bitfinex-derivatives","SOLF0:USTF0",1735321269632,1.5812,186.34,186.22,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321269823,1.5812,186.34,186.23,10.45909928]
["bitfinex-derivatives","SOLF0:USTF0",1735321270030,1.5812,186.34,186.24,8.84519928]
["bitfinex-derivatives","SOLF0:USTF0",1735321270224,2.6879,186.33,186.26,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735321270522,1.5812,186.34,186.27,8.8407427]
["bitfinex-derivatives","SOLF0:USTF0",1735321270728,1.5812,186.34,186.24,8.83617001]
["bitfinex-derivatives","SOLF0:USTF0",1735321270928,2.6891,186.24,186.2,8.84045153]
["bitfinex-derivatives","SOLF0:USTF0",1735321271135,19.96408453,186.32,186.17,8.92029697]
["bitfinex-derivatives","SOLF0:USTF0",1735321271329,2.6897,186.2,186.18,4.18897139]
["bitfinex-derivatives","SOLF0:USTF0",1735321271526,19.96408453,186.29,186.18,4.65447396]
["bitfinex-derivatives","SOLF0:USTF0",1735321271833,19.96408453,186.26,186.17,7.30639697]
["bitfinex-derivatives","SOLF0:USTF0",1735321272033,3.2696,186.25,186.12,24.26868453]
["bitfinex-derivatives","SOLF0:USTF0",1735321272234,3.2696,186.25,186.13,8.85106506]
["bitfinex-derivatives","SOLF0:USTF0",1735321272436,3.2696,186.25,186.14,8.85106506]
["bitfinex-derivatives","SOLF0:USTF0",1735321272635,3.2696,186.25,186.15,8.85106506]
["bitfinex-derivatives","SOLF0:USTF0",1735321272841,2.6897,186.21,186.14,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735321273130,3.2696,186.25,186.12,21.57798453]
["bitfinex-derivatives","SOLF0:USTF0",1735321273330,3.2696,186.25,186.15,4.19186894]
["bitfinex-derivatives","SOLF0:USTF0",1735321273535,2.6897,186.2,186.16,4.6577888]
["bitfinex-derivatives","SOLF0:USTF0",1735321273736,2.6897,186.2,186.14,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735321273925,3.2696,186.25,186.15,4.19158312]
["bitfinex-derivatives","SOLF0:USTF0",1735321274129,3.2696,186.25,186.12,21.57798453]
["bitfinex-derivatives","SOLF0:USTF0",1735321274130,3.2696,186.25,186.16,8.84913824]
["bitfinex-derivatives","SOLF0:USTF0",1735321274325,3.2696,186.25,186.13,8.85114537]
["bitfinex-derivatives","SOLF0:USTF0",1735321274532,3.2696,186.25,186.14,8.85114537]
["bitfinex-derivatives","SOLF0:USTF0",1735321274732,3.2696,186.25,186.15,8.85114537]
["bitfinex-derivatives","SOLF0:USTF0",1735321274934,3.2696,186.25,186.16,8.85114537]
["bitfinex-derivatives","SOLF0:USTF0",1735321275131,3.2696,186.25,186.15,8.84714235]
["bitfinex-derivatives","SOLF0:USTF0",1735321275330,3.2696,186.25,186.14,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1735321275636,2.6898,186.19,186.15,8.84880707]
["bitfinex-derivatives","SOLF0:USTF0",1735321275840,3.2696,186.25,186.16,8.84880707]
["bitfinex-derivatives","SOLF0:USTF0",1735321276041,2.6893,186.23,186.17,8.84672465]
["bitfinex-derivatives","SOLF0:USTF0",1735321276234,3.2696,186.25,186.15,4.18980805]
["bitfinex-derivatives","SOLF0:USTF0",1735321276435,3.2696,186.25,186.16,8.84588082]
["bitfinex-derivatives","SOLF0:USTF0",1735321276735,2.6896,186.21,186.17,8.84588082]
["bitfinex-derivatives","SOLF0:USTF0",1735321276937,1.6424,186.25,186.18,8.84588082]
["bitfinex-derivatives","SOLF0:USTF0",1735321277239,1.6424,186.25,186.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1735321277240,1.6424,186.25,186.19,8.84588082]
["bitfinex-derivatives","SOLF0:USTF0",1735321277436,2.6892,186.23,186.2,8.84588082]
["bitfinex-derivatives","SOLF0:USTF0",1735321277743,1.5572,186.28,186.19,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735321277932,1.6658,186.32,186.2,8.8397889]
["bitfinex-derivatives","SOLF0:USTF0",1735321278128,1.6658,186.32,186.21,8.8397889]
["bitfinex-derivatives","SOLF0:USTF0",1735321278339,2.6883,186.3,186.24,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321278638,3.2226,186.35,186.25,8.82943331]
["bitfinex-derivatives","SOLF0:USTF0",1735321278839,3.2226,186.35,186.24,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735321279035,2.6882,186.3,186.23,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735321279240,2.6882,186.3,186.25,4.18204387]
["bitfinex-derivatives","SOLF0:USTF0",1735321279741,2.6882,186.3,186.24,4.18204387]
["bitfinex-derivatives","SOLF0:USTF0",1735321279934,2.6882,186.3,186.25,8.82722451]
["bitfinex-derivatives","SOLF0:USTF0",1735321280134,2.6882,186.3,186.24,8.82603301]
["bitfinex-derivatives","SOLF0:USTF0",1735321280337,2.6882,186.3,186.25,8.82603301]
["bitfinex-derivatives","SOLF0:USTF0",1735321280536,2.6882,186.3,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321280835,2.6882,186.3,186.25,11.51493301]
["bitfinex-derivatives","SOLF0:USTF0",1735321281035,2.6882,186.3,186.26,4.64384544]
["bitfinex-derivatives","SOLF0:USTF0",1735321281242,2.6882,186.3,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321281442,2.6882,186.3,186.25,11.51126768]
["bitfinex-derivatives","SOLF0:USTF0",1735321281737,2.6882,186.3,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321282136,2.6882,186.3,186.25,11.50879431]
["bitfinex-derivatives","SOLF0:USTF0",1735321282332,2.6882,186.3,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321282837,1.6641,186.35,186.24,8.81713901]
["bitfinex-derivatives","SOLF0:USTF0",1735321283041,1.6641,186.35,186.27,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735321283235,2.6882,186.31,186.23,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735321283536,1.6641,186.35,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321283932,2.6883,186.3,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321284134,1.6641,186.35,186.23,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1735321284329,1.6641,186.35,186.23,8.4119685]
["bitfinex-derivatives","SOLF0:USTF0",1735321284734,2.688,186.32,186.24,4.63661868]
["bitfinex-derivatives","SOLF0:USTF0",1735321284939,1.6641,186.35,186.23,13.04858718]
["bitfinex-derivatives","SOLF0:USTF0",1735321285133,1.6641,186.35,186.23,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1735321285343,2.6885,186.28,186.23,13.04510978]
["bitfinex-derivatives","SOLF0:USTF0",1735321285738,1.6641,186.35,186.23,10.35600978]
["bitfinex-derivatives","SOLF0:USTF0",1735321285938,1.6641,186.35,186.2,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735321285939,19.96408453,186.32,186.2,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735321286145,1.6314,186.31,186.17,8.80938796]
["bitfinex-derivatives","SOLF0:USTF0",1735321286444,2.6897,186.21,186.18,4.63654828]
["bitfinex-derivatives","SOLF0:USTF0",1735321286648,2.6897,186.21,186.17,8.80938796]
["bitfinex-derivatives","SOLF0:USTF0",1735321286943,2.6897,186.21,186.16,10.39728796]
["bitfinex-derivatives","SOLF0:USTF0",1735321287238,2.6897,186.21,186.16,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1735321287442,2.6899,186.19,186.15,8.80938796]
["bitfinex-derivatives","SOLF0:USTF0",1735321287644,2.6899,186.19,186.14,8.80938796]
["bitfinex-derivatives","SOLF0:USTF0",1735321287947,19.96408453,186.26,186.13,12.05138796]
["bitfinex-derivatives","SOLF0:USTF0",1735321288243,1.5344,186.25,186.15,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321288441,2.6892,186.24,186.16,4.17283968]
["bitfinex-derivatives","SOLF0:USTF0",1735321288645,1.5869,186.3,186.18,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321288646,3.1153,186.3,186.18,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321288840,3.1153,186.3,186.19,8.80938796]
["bitfinex-derivatives","SOLF0:USTF0",1735321289040,3.1153,186.3,186.21,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735321289242,3.1153,186.3,186.21,4.17283968]
["bitfinex-derivatives","SOLF0:USTF0",1735321289447,1.5284,186.3,186.2,8.80938796]
["bitfinex-derivatives","SOLF0:USTF0",1735321289742,19.96408453,186.35,186.22,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735321289942,19.96408453,186.35,186.2,4.63654828]
["bitfinex-derivatives","SOLF0:USTF0",1735321290134,19.96408453,186.35,186.2,8.80962802]
["bitfinex-derivatives","SOLF0:USTF0",1735321290334,2.6889,186.26,186.2,8.80962802]
["bitfinex-derivatives","SOLF0:USTF0",1735321290545,19.96408453,186.35,186.21,10.34602802]
["bitfinex-derivatives","SOLF0:USTF0",1735321290843,19.96408453,186.35,186.22,4.63665707]
["bitfinex-derivatives","SOLF0:USTF0",1735321291342,19.96408453,186.35,186.23,4.63665707]
["bitfinex-derivatives","SOLF0:USTF0",1735321291542,19.96408453,186.35,186.22,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735321291739,19.96408453,186.35,186.23,4.63562153]
["bitfinex-derivatives","SOLF0:USTF0",1735321292047,19.96408453,186.35,186.22,10.36331468]
["bitfinex-derivatives","SOLF0:USTF0",1735321293142,19.96408453,186.35,186.22,5.72769315]
["bitfinex-derivatives","SOLF0:USTF0",1735321293344,4.6761,186.38,186.22,10.36464669]
["bitfinex-derivatives","SOLF0:USTF0",1735321293539,2.6881,186.31,186.24,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321293740,2.6881,186.31,186.25,4.63695354]
["bitfinex-derivatives","SOLF0:USTF0",1735321293939,4.6761,186.38,186.25,4.63695354]
["bitfinex-derivatives","SOLF0:USTF0",1735321294135,2.6883,186.3,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321294340,4.6761,186.38,186.22,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735321294341,24.64018453,186.38,186.22,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1735321294643,24.64018453,186.38,186.23,8.80254914]
["bitfinex-derivatives","SOLF0:USTF0",1735321294834,2.6883,186.3,186.24,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735321295038,24.64018453,186.38,186.24,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735321295238,4.6761,186.38,186.24,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735321295642,4.6761,186.38,186.24,7.32326594]
["bitfinex-derivatives","SOLF0:USTF0",1735321295838,4.6761,186.38,186.22,10.36055092]
["bitfinex-derivatives","SOLF0:USTF0",1735321296042,4.6761,186.38,186.24,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321296245,4.6761,186.38,186.25,8.80495092]
["bitfinex-derivatives","SOLF0:USTF0",1735321297035,4.6761,186.38,186.25,4.63416594]
["bitfinex-derivatives","SOLF0:USTF0",1735321297235,4.6761,186.38,186.27,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735321297236,2.6881,186.32,186.27,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735321298840,22.39223682,186.45,186.3,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321299042,4.8918,186.44,186.3,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321299742,4.8918,186.44,186.31,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735321300046,4.8918,186.44,186.33,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321300541,4.8918,186.44,186.31,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1735321300941,2.6879,186.33,186.31,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735321301144,4.8918,186.44,186.3,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321301544,24.85588453,186.44,186.3,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321301842,24.85588453,186.44,186.28,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735321302040,24.85588453,186.44,186.28,10.36707518]
["bitfinex-derivatives","SOLF0:USTF0",1735321302435,4.8918,186.44,186.3,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321302640,2.6872,186.38,186.32,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735321303047,4.8918,186.44,186.33,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321303747,2.687,186.39,186.34,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735321304244,19.96408453,186.5,186.33,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321304448,3.2618,186.5,186.36,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321304742,2.6865,186.42,186.37,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735321304935,2.6865,186.42,186.37,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735321305339,3.2618,186.5,186.37,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735321305742,2.6859,186.47,186.38,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735321305948,3.2618,186.5,186.38,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735321306445,23.22588453,186.5,186.37,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1735321306637,19.96408453,186.47,186.33,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321306842,3.2618,186.5,186.32,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735321306843,19.96408453,186.44,186.32,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735321307042,1.6658,186.43,186.32,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735321307243,1.6658,186.43,186.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735321307443,2.6877,186.34,186.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735321307748,3.2104,186.42,186.27,21.48898453]
["bitfinex-derivatives","SOLF0:USTF0",1735321308050,3.2104,186.42,186.28,8.80752046]
["bitfinex-derivatives","SOLF0:USTF0",1735321308243,3.2104,186.42,186.28,11.49602046]
["bitfinex-derivatives","SOLF0:USTF0",1735321308444,3.2104,186.42,186.28,8.80752046]
["bitfinex-derivatives","SOLF0:USTF0",1735321308639,3.2104,186.42,186.27,21.48898453]
["bitfinex-derivatives","SOLF0:USTF0",1735321308839,3.2104,186.42,186.3,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735321309047,3.2104,186.42,186.29,4.63577226]
["bitfinex-derivatives","SOLF0:USTF0",1735321309246,3.2104,186.42,186.28,4.17235933]
["bitfinex-derivatives","SOLF0:USTF0",1735321309449,2.6879,186.33,186.28,8.80940562]
["bitfinex-derivatives","SOLF0:USTF0",1735321309649,2.6879,186.33,186.28,4.63608624]
["bitfinex-derivatives","SOLF0:USTF0",1735321310143,2.6879,186.33,186.28,8.80962629]
["bitfinex-derivatives","SOLF0:USTF0",1735321310546,19.96408453,186.41,186.27,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1735321311140,19.96408453,186.38,186.21,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321311348,19.96408453,186.38,186.22,8.81947713]
["bitfinex-derivatives","SOLF0:USTF0",1735321311545,19.96408453,186.35,186.22,8.81947713]
["bitfinex-derivatives","SOLF0:USTF0",1735321311742,2.6891,186.24,186.21,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321312246,1.6641,186.33,186.21,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321312542,1.6641,186.33,186.22,4.64337615]
["bitfinex-derivatives","SOLF0:USTF0",1735321312748,1.6641,186.33,186.21,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321312948,1.6641,186.33,186.19,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1735321313647,1.6641,186.33,186.19,7.83824008]
["bitfinex-derivatives","SOLF0:USTF0",1735321313840,1.6641,186.33,186.19,12.01875744]
["bitfinex-derivatives","SOLF0:USTF0",1735321314040,2.6884,186.29,186.19,14.70845744]
["bitfinex-derivatives","SOLF0:USTF0",1735321314245,1.6641,186.33,186.2,8.82565744]
["bitfinex-derivatives","SOLF0:USTF0",1735321314649,2.6891,186.24,186.2,8.82450057]
["bitfinex-derivatives","SOLF0:USTF0",1735321314851,2.6891,186.24,186.19,14.70730057]
["bitfinex-derivatives","SOLF0:USTF0",1735321315052,2.6891,186.24,186.19,12.01760057]
["bitfinex-derivatives","SOLF0:USTF0",1735321315651,19.96408453,186.32,186.19,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1735321315852,1.6641,186.33,186.21,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321316053,1.5792,186.34,186.24,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321316249,2.6881,186.31,186.25,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735321316449,1.6596,186.39,186.24,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321316855,2.6876,186.35,186.24,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321317049,21.62368453,186.39,186.24,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321317656,21.62368453,186.39,186.24,22.65318453]
["bitfinex-derivatives","SOLF0:USTF0",1735321318150,21.62368453,186.39,186.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735321318357,19.96408453,186.36,186.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735321318657,2.6886,186.28,186.23,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735321318860,21.62368453,186.39,186.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735321319050,21.62368453,186.39,186.24,22.65308453]
["bitfinex-derivatives","SOLF0:USTF0",1735321319256,21.62368453,186.39,186.24,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321321155,2.6885,186.29,186.23,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1735321321361,1.6596,186.39,186.24,28.7936671]
["bitfinex-derivatives","SOLF0:USTF0",1735321321661,2.6878,186.33,186.27,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321321859,2.6878,186.33,186.28,4.18250955]
["bitfinex-derivatives","SOLF0:USTF0",1735321322255,2.6878,186.33,186.28,8.82958257]
["bitfinex-derivatives","SOLF0:USTF0",1735321322458,2.6878,186.33,186.27,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321322459,1.5541,186.4,186.3,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321322659,3.341,186.45,186.31,8.82958257]
["bitfinex-derivatives","SOLF0:USTF0",1735321322859,3.341,186.45,186.31,11.88848257]
["bitfinex-derivatives","SOLF0:USTF0",1735321323054,3.341,186.45,186.31,14.57638257]
["bitfinex-derivatives","SOLF0:USTF0",1735321323259,23.30508453,186.45,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321323660,19.96408453,186.42,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321323857,2.6878,186.33,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321324255,3.77824169,186.46,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321324961,2.6873,186.37,186.32,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735321325260,3.77824169,186.46,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321325657,2.6876,186.35,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321325857,3.77824169,186.46,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321326064,2.6874,186.37,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321326864,2.6874,186.36,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321327061,3.77824169,186.46,186.31,8.82289198]
["bitfinex-derivatives","SOLF0:USTF0",1735321327262,19.96408453,186.44,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321327559,19.96408453,186.44,186.27,19.96408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321327763,2.6878,186.34,186.29,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735321328361,2.6878,186.34,186.29,6.86941343]
["bitfinex-derivatives","SOLF0:USTF0",1735321328763,2.6878,186.34,186.29,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735321329060,19.96408453,186.45,186.29,8.82581645]
["bitfinex-derivatives","SOLF0:USTF0",1735321329255,19.96408453,186.45,186.28,14.77431645]
["bitfinex-derivatives","SOLF0:USTF0",1735321329660,2.6882,186.3,186.28,8.82581645]
["bitfinex-derivatives","SOLF0:USTF0",1735321329865,2.6882,186.3,186.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321330267,2.6882,186.3,186.26,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735321330462,4.8429,186.41,186.27,23.22408453]
["bitfinex-derivatives","SOLF0:USTF0",1735321330662,4.8429,186.41,186.28,8.83621444]
["bitfinex-derivatives","SOLF0:USTF0",1735321330862,4.8429,186.41,186.28,8.83430353]
["bitfinex-derivatives","SOLF0:USTF0",1735321331367,2.6878,186.34,186.28,11.52280353]
["bitfinex-derivatives","SOLF0:USTF0",1735321331971,2.6874,186.36,186.3,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735321332466,2.6874,186.36,186.3,11.52240353]
["bitfinex-derivatives","SOLF0:USTF0",1735321332668,2.6875,186.35,186.31,4.64956695]
["bitfinex-derivatives","SOLF0:USTF0",1735321332879,2.6875,186.35,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321333073,4.8429,186.41,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321333378,4.8429,186.41,186.32,12.09559759]
["bitfinex-derivatives","SOLF0:USTF0",1735321333572,4.8429,186.41,186.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321333773,2.6871,186.38,186.33,21.30049665]
["bitfinex-derivatives","SOLF0:USTF0",1735321333972,3.77824169,186.46,186.34,8.83992211]
["bitfinex-derivatives","SOLF0:USTF0",1735321334172,3.77824169,186.46,186.36,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321334477,3.77824169,186.46,186.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321334670,3.77824169,186.46,186.37,14.77662407]
["bitfinex-derivatives","SOLF0:USTF0",1735321335072,3.77824169,186.46,186.38,8.82954437]
["bitfinex-derivatives","SOLF0:USTF0",1735321335275,2.6865,186.43,186.38,8.82954437]
["bitfinex-derivatives","SOLF0:USTF0",1735321335483,3.77824169,186.46,186.38,8.82954437]
["bitfinex-derivatives","SOLF0:USTF0",1735321335772,3.77824169,186.46,186.38,8.8282119]
["bitfinex-derivatives","SOLF0:USTF0",1735321336171,2.6865,186.42,186.38,8.8282119]
["bitfinex-derivatives","SOLF0:USTF0",1735321336369,3.77824169,186.46,186.37,12.0882119]
["bitfinex-derivatives","SOLF0:USTF0",1735321337071,2.6866,186.42,186.37,12.0882119]
["bitfinex-derivatives","SOLF0:USTF0",1735321337279,3.77824169,186.46,186.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321337483,3.77824169,186.46,186.37,7.44063868]
["bitfinex-derivatives","SOLF0:USTF0",1735321337777,2.6865,186.42,186.37,12.08544813]
["bitfinex-derivatives","SOLF0:USTF0",1735321338280,2.6865,186.42,186.37,14.77254813]
["bitfinex-derivatives","SOLF0:USTF0",1735321341081,2.6865,186.42,186.37,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735321341280,2.6865,186.42,186.37,14.76981975]
["bitfinex-derivatives","SOLF0:USTF0",1735321341583,3.77824169,186.46,186.37,12.08271975]
["bitfinex-derivatives","SOLF0:USTF0",1735321341773,3.77824169,186.46,186.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735321341977,3.77824169,186.46,186.37,12.08141517]
["bitfinex-derivatives","SOLF0:USTF0",1735321342180,3.77824169,186.46,186.37,7.43872966]
["bitfinex-derivatives","SOLF0:USTF0",1735321342484,2.6863,186.44,186.38,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735321342679,3.77824169,186.46,186.38,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735321343680,2.6865,186.43,186.38,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735321343979,3.77824169,186.46,186.38,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735321344385,2.6864,186.43,186.38,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735321345780,12.45792307,186.5,186.37,7.89855309]
["bitfinex-derivatives","SOLF0:USTF0",1735321345983,12.45792307,186.5,186.37,12.07140453]
["bitfinex-derivatives","SOLF0:USTF0",1735321346385,2.6864,186.43,186.39,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735321346574,12.45792307,186.5,186.36,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321346779,12.45792307,186.5,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321346975,12.45792307,186.47,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321347183,4.8618,186.46,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321347484,2.687,186.39,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321348083,4.8618,186.46,186.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321348392,1.6377,186.46,186.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321348584,2.6865,186.42,186.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321348888,1.6377,186.46,186.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321349279,2.6866,186.42,186.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321351293,2.6869,186.4,186.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321351589,1.6377,186.46,186.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321351786,2.6868,186.4,186.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321351987,12.45792307,186.44,186.33,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321352189,12.45792307,186.44,186.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321352384,12.45792307,186.44,186.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321352588,12.45792307,186.44,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321352894,2.6872,186.37,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321353988,2.687,186.39,186.36,15.81792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321354490,2.6871,186.38,186.36,15.81792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321355495,2.6872,186.37,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321358694,3.2764,186.45,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321359494,3.2764,186.45,186.34,8.82035547]
["bitfinex-derivatives","SOLF0:USTF0",1735321359699,12.45792307,186.42,186.29,21.27827854]
["bitfinex-derivatives","SOLF0:USTF0",1735321359891,2.688,186.32,186.3,12.18035547]
["bitfinex-derivatives","SOLF0:USTF0",1735321360592,2.6881,186.31,186.3,12.18035547]
["bitfinex-derivatives","SOLF0:USTF0",1735321360804,2.6881,186.31,186.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321361200,2.6881,186.31,186.3,12.19634604]
["bitfinex-derivatives","SOLF0:USTF0",1735321361799,12.45792307,186.42,186.3,8.83634604]
["bitfinex-derivatives","SOLF0:USTF0",1735321361995,12.45792307,186.39,186.3,4.1856493]
["bitfinex-derivatives","SOLF0:USTF0",1735321362200,1.6213,186.38,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321362605,2.688,186.32,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321363099,3.36,186.44,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321363100,14.06462307,186.45,186.31,7.5468517]
["bitfinex-derivatives","SOLF0:USTF0",1735321363299,3.2999,186.44,186.34,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321363801,2.6871,186.38,186.35,8.83808418]
["bitfinex-derivatives","SOLF0:USTF0",1735321363999,2.6871,186.38,186.36,12.19808418]
["bitfinex-derivatives","SOLF0:USTF0",1735321364201,2.6872,186.37,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321364803,3.2999,186.44,186.36,12.2017117]
["bitfinex-derivatives","SOLF0:USTF0",1735321364998,3.2999,186.44,186.37,8.84034206]
["bitfinex-derivatives","SOLF0:USTF0",1735321365198,3.2999,186.44,186.37,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321365506,2.6863,186.44,186.38,8.83875414]
["bitfinex-derivatives","SOLF0:USTF0",1735321365699,2.6863,186.44,186.39,8.83875414]
["bitfinex-derivatives","SOLF0:USTF0",1735321365895,2.6863,186.44,186.4,8.83875414]
["bitfinex-derivatives","SOLF0:USTF0",1735321366101,2.6863,186.44,186.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321366401,2.686,186.46,186.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321366601,2.686,186.46,186.42,8.82970243]
["bitfinex-derivatives","SOLF0:USTF0",1735321366802,2.686,186.46,186.42,8.82906349]
["bitfinex-derivatives","SOLF0:USTF0",1735321367402,2.686,186.46,186.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321367806,2.6865,186.42,186.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735321368301,12.45792307,186.48,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321368506,2.6865,186.42,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321370105,17.21522307,186.52,186.41,12.22683389]
["bitfinex-derivatives","SOLF0:USTF0",1735321370307,17.21522307,186.52,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321370509,17.21522307,186.52,186.41,7.57912347]
["bitfinex-derivatives","SOLF0:USTF0",1735321370906,2.6862,186.44,186.41,7.57907705]
["bitfinex-derivatives","SOLF0:USTF0",1735321371208,2.6862,186.44,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321371608,2.6865,186.42,186.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321372305,12.45792307,186.49,186.37,13.97762307]
["bitfinex-derivatives","SOLF0:USTF0",1735321372508,12.45792307,186.49,186.38,12.21853209]
["bitfinex-derivatives","SOLF0:USTF0",1735321372809,12.45792307,186.49,186.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321373407,2.6868,186.4,186.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321374407,2.6871,186.38,186.34,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321374613,12.45792307,186.43,186.35,12.21722054]
["bitfinex-derivatives","SOLF0:USTF0",1735321374911,4.7349,186.42,186.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321375508,2.6874,186.36,186.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321376508,2.6874,186.36,186.35,8.82385307]
["bitfinex-derivatives","SOLF0:USTF0",1735321376715,2.6874,186.36,186.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321379615,2.6874,186.36,186.35,8.04432934]
["bitfinex-derivatives","SOLF0:USTF0",1735321379805,2.6874,186.36,186.35,8.04424459]
["bitfinex-derivatives","SOLF0:USTF0",1735321380006,2.6874,186.36,186.35,12.22428804]
["bitfinex-derivatives","SOLF0:USTF0",1735321380213,2.6874,186.36,186.35,7.58004345]
["bitfinex-derivatives","SOLF0:USTF0",1735321380413,2.6874,186.36,186.35,8.04557223]
["bitfinex-derivatives","SOLF0:USTF0",1735321380613,2.6874,186.36,186.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321382916,2.6871,186.38,186.35,12.23104646]
["bitfinex-derivatives","SOLF0:USTF0",1735321383217,2.6871,186.38,186.36,8.83104646]
["bitfinex-derivatives","SOLF0:USTF0",1735321383418,2.6871,186.38,186.37,8.83104646]
["bitfinex-derivatives","SOLF0:USTF0",1735321385716,2.6866,186.42,186.37,8.83104646]
["bitfinex-derivatives","SOLF0:USTF0",1735321386023,59.71263154,186.54,186.39,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321386221,25.63203682,186.53,186.43,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321386418,2.6858,186.47,186.43,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321390027,2.6858,186.47,186.44,8.8151982]
["bitfinex-derivatives","SOLF0:USTF0",1735321390222,2.6858,186.47,186.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321390426,2.6858,186.47,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321390735,3.2398,186.53,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321391026,15.69772307,186.53,186.46,12.21362229]
["bitfinex-derivatives","SOLF0:USTF0",1735321391225,15.69772307,186.53,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321391527,3.2398,186.53,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321393131,2.6856,186.49,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321393326,3.2398,186.53,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321393931,2.6855,186.5,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321394431,3.2398,186.53,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321395032,2.6855,186.5,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321395730,3.2398,186.53,186.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321395925,3.2398,186.53,186.41,8.79605116]
["bitfinex-derivatives","SOLF0:USTF0",1735321396130,3.2398,186.53,186.43,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321396329,2.6859,186.47,186.43,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321396530,2.6859,186.47,186.44,8.79505948]
["bitfinex-derivatives","SOLF0:USTF0",1735321396833,2.6859,186.47,186.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321398934,2.6859,186.47,186.43,12.45792307]
["bitfinex-derivatives","SOLF0:USTF0",1735321399137,2.6853,186.51,186.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321399332,3.2398,186.53,186.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321400531,2.6859,186.47,186.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321407542,2.6859,186.47,186.44,12.31425769]
["bitfinex-derivatives","SOLF0:USTF0",1735321408245,2.6858,186.48,186.46,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321409143,11.20396059,186.53,186.46,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321409344,2.6858,186.47,186.46,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321410546,7.96416059,186.49,186.4,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1735321410746,7.96416059,186.47,186.4,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321411044,7.96416059,186.45,186.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321411349,2.6865,186.42,186.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321411653,2.6871,186.39,186.36,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1735321411841,11.13476059,186.45,186.37,11.48416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321412047,11.13476059,186.45,186.39,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321412243,3.1706,186.45,186.41,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321412442,1.5538,186.45,186.41,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321412642,1.5538,186.45,186.43,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321412842,2.6862,186.44,186.43,7.96416059]
["bitfinex-derivatives","SOLF0:USTF0",1735321413044,2.6862,186.44,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321414247,12.45159816,186.53,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321414443,3.1779,186.52,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321414949,3.1779,186.52,186.43,12.32773295]
["bitfinex-derivatives","SOLF0:USTF0",1735321415143,3.1779,186.52,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321416045,12.45159816,186.51,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321416246,2.6862,186.44,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321421244,2.6861,186.46,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321422147,2.6862,186.44,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321422348,12.45159816,186.48,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321422750,2.6862,186.44,186.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321425147,1.5782,186.47,186.4,8.8347799]
["bitfinex-derivatives","SOLF0:USTF0",1735321425342,2.6866,186.41,186.37,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735321425548,2.6866,186.41,186.38,12.35996703]
["bitfinex-derivatives","SOLF0:USTF0",1735321425748,2.6866,186.41,186.39,8.83996703]
["bitfinex-derivatives","SOLF0:USTF0",1735321425954,2.6866,186.41,186.4,8.83996703]
["bitfinex-derivatives","SOLF0:USTF0",1735321426253,2.6866,186.41,186.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321426444,2.6866,186.41,186.39,8.84117205]
["bitfinex-derivatives","SOLF0:USTF0",1735321426754,2.6866,186.41,186.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321427055,2.6866,186.41,186.39,8.8451814]
["bitfinex-derivatives","SOLF0:USTF0",1735321427243,2.6866,186.41,186.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321427751,2.6866,186.41,186.39,8.85182875]
["bitfinex-derivatives","SOLF0:USTF0",1735321427952,2.6866,186.41,186.4,8.85182875]
["bitfinex-derivatives","SOLF0:USTF0",1735321428453,2.6866,186.41,186.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321430753,1.5827,186.44,186.37,8.84904502]
["bitfinex-derivatives","SOLF0:USTF0",1735321430955,2.6871,186.38,186.36,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1735321431151,2.6871,186.38,186.37,12.36906009]
["bitfinex-derivatives","SOLF0:USTF0",1735321432155,2.6869,186.39,186.37,12.36906009]
["bitfinex-derivatives","SOLF0:USTF0",1735321432350,1.5827,186.44,186.38,8.84373178]
["bitfinex-derivatives","SOLF0:USTF0",1735321432653,2.6867,186.41,186.39,8.84373178]
["bitfinex-derivatives","SOLF0:USTF0",1735321432853,1.6254,186.45,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321433047,1.6254,186.45,186.38,4.65405149]
["bitfinex-derivatives","SOLF0:USTF0",1735321433251,2.6868,186.4,186.39,8.84304524]
["bitfinex-derivatives","SOLF0:USTF0",1735321433649,2.6868,186.4,186.39,4.65405149]
["bitfinex-derivatives","SOLF0:USTF0",1735321434159,7.97107309,186.44,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321434350,2.6871,186.38,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321434550,2.6871,186.38,186.37,20.33412827]
["bitfinex-derivatives","SOLF0:USTF0",1735321434750,7.97107309,186.44,186.37,20.33412827]
["bitfinex-derivatives","SOLF0:USTF0",1735321434951,7.97107309,186.44,186.38,8.84305518]
["bitfinex-derivatives","SOLF0:USTF0",1735321435151,7.97107309,186.44,186.37,11.49107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321435358,7.97107309,186.44,186.38,8.83513369]
["bitfinex-derivatives","SOLF0:USTF0",1735321435554,7.97107309,186.44,186.37,11.49107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321435753,7.97107309,186.44,186.38,8.83739624]
["bitfinex-derivatives","SOLF0:USTF0",1735321435950,7.97107309,186.44,186.37,11.49107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321436150,2.6871,186.38,186.37,11.49107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321436353,2.6871,186.38,186.37,20.33043006]
["bitfinex-derivatives","SOLF0:USTF0",1735321436557,2.6871,186.38,186.37,16.14321568]
["bitfinex-derivatives","SOLF0:USTF0",1735321436856,2.6871,186.38,186.37,11.49107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321437457,2.6871,186.38,186.37,20.3265373]
["bitfinex-derivatives","SOLF0:USTF0",1735321438255,2.6871,186.38,186.37,11.49107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321438761,2.6871,186.38,186.37,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321439065,7.97107309,186.42,186.36,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1735321439253,1.6254,186.45,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321439254,7.97107309,186.38,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321439558,2.6872,186.37,186.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321439748,7.97107309,186.38,186.32,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321439948,7.97107309,186.38,186.33,12.36031599]
["bitfinex-derivatives","SOLF0:USTF0",1735321440149,2.6876,186.34,186.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321440353,2.6876,186.34,186.33,4.65261695]
["bitfinex-derivatives","SOLF0:USTF0",1735321440562,2.6876,186.34,186.33,12.36042843]
["bitfinex-derivatives","SOLF0:USTF0",1735321440962,2.6876,186.34,186.32,4.18781148]
["bitfinex-derivatives","SOLF0:USTF0",1735321441260,2.6876,186.34,186.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321443161,1.6254,186.45,186.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321443359,7.97107309,186.39,186.33,11.49107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321443566,7.97107309,186.41,186.35,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321443861,7.97107309,186.43,186.36,8.83270742]
["bitfinex-derivatives","SOLF0:USTF0",1735321444061,7.97107309,186.41,186.36,8.83270742]
["bitfinex-derivatives","SOLF0:USTF0",1735321444267,7.97107309,186.39,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321444764,2.6872,186.38,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321449469,2.6872,186.38,186.37,12.35359521]
["bitfinex-derivatives","SOLF0:USTF0",1735321449671,2.6872,186.38,186.37,8.16911975]
["bitfinex-derivatives","SOLF0:USTF0",1735321449871,2.6872,186.38,186.37,20.3246683]
["bitfinex-derivatives","SOLF0:USTF0",1735321450471,2.6872,186.38,186.37,12.35359521]
["bitfinex-derivatives","SOLF0:USTF0",1735321450671,2.6872,186.38,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321451669,2.6872,186.38,186.37,8.17280655]
["bitfinex-derivatives","SOLF0:USTF0",1735321451872,2.6872,186.38,186.37,8.17209722]
["bitfinex-derivatives","SOLF0:USTF0",1735321452176,2.6872,186.38,186.37,12.35924837]
["bitfinex-derivatives","SOLF0:USTF0",1735321452474,2.6872,186.38,186.37,12.36137474]
["bitfinex-derivatives","SOLF0:USTF0",1735321452870,2.6872,186.38,186.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321456272,2.6874,186.36,186.35,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321456473,2.6874,186.36,186.35,20.34344024]
["bitfinex-derivatives","SOLF0:USTF0",1735321457277,2.6874,186.36,186.35,12.37236715]
["bitfinex-derivatives","SOLF0:USTF0",1735321458873,2.6874,186.36,186.35,12.35236715]
["bitfinex-derivatives","SOLF0:USTF0",1735321459078,2.6874,186.36,186.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321459576,7.97107309,186.36,186.33,8.86150671]
["bitfinex-derivatives","SOLF0:USTF0",1735321459877,2.6885,186.28,186.27,8.86836675]
["bitfinex-derivatives","SOLF0:USTF0",1735321460073,2.6885,186.28,186.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321461077,2.6888,186.26,186.25,37.19666098]
["bitfinex-derivatives","SOLF0:USTF0",1735321461378,7.97107309,186.3,186.25,8.1608714]
["bitfinex-derivatives","SOLF0:USTF0",1735321461573,7.97107309,186.3,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321461878,7.97107309,186.28,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321462172,2.6888,186.26,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321462378,1.565,186.35,186.25,20.32196057]
["bitfinex-derivatives","SOLF0:USTF0",1735321462577,7.97107309,186.31,186.25,11.47107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321462780,2.6887,186.27,186.25,11.47107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321462972,7.97107309,186.31,186.25,11.47107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321463176,7.97107309,186.31,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321463375,2.6883,186.3,186.25,12.34724238]
["bitfinex-derivatives","SOLF0:USTF0",1735321463575,7.97107309,186.31,186.25,15.66188639]
["bitfinex-derivatives","SOLF0:USTF0",1735321463774,7.97107309,186.33,186.27,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321464075,2.6881,186.31,186.28,8.84355779]
["bitfinex-derivatives","SOLF0:USTF0",1735321464375,2.6881,186.31,186.28,4.18907899]
["bitfinex-derivatives","SOLF0:USTF0",1735321464577,2.6881,186.31,186.26,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735321464777,2.6883,186.3,186.28,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321464981,2.6883,186.3,186.28,16.81328783]
["bitfinex-derivatives","SOLF0:USTF0",1735321465174,2.6883,186.3,186.28,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321465789,2.6883,186.3,186.28,16.81450598]
["bitfinex-derivatives","SOLF0:USTF0",1735321465977,2.6883,186.3,186.28,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321466182,2.6884,186.29,186.26,16.81618513]
["bitfinex-derivatives","SOLF0:USTF0",1735321466380,2.6884,186.29,186.27,8.84511204]
["bitfinex-derivatives","SOLF0:USTF0",1735321466581,1.6134,186.36,186.28,16.81618513]
["bitfinex-derivatives","SOLF0:USTF0",1735321466784,9.64167309,186.37,186.3,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321466985,9.64167309,186.37,186.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321468382,7.97107309,186.35,186.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321468583,2.6879,186.32,186.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321469281,2.6882,186.3,186.29,8.84566764]
["bitfinex-derivatives","SOLF0:USTF0",1735321469486,1.6706,186.37,186.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321469685,7.97107309,186.32,186.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321470388,2.6886,186.28,186.24,63.79107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321470683,7.97107309,186.32,186.25,12.34673255]
["bitfinex-derivatives","SOLF0:USTF0",1735321470991,3.1407,186.36,186.26,11.47107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321471181,7.97107309,186.33,186.26,11.47107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321471486,7.97107309,186.35,186.28,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321472082,2.6882,186.31,186.28,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321472989,2.6882,186.31,186.29,8.84316451]
["bitfinex-derivatives","SOLF0:USTF0",1735321473179,2.6882,186.31,186.28,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321473382,2.6883,186.3,186.28,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321473583,2.6883,186.3,186.28,16.81533856]
["bitfinex-derivatives","SOLF0:USTF0",1735321473782,2.6883,186.3,186.28,7.97107309]
["bitfinex-derivatives","SOLF0:USTF0",1735321474185,7.97107309,186.31,186.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321474388,7.97107309,186.31,186.25,8.84675575]
["bitfinex-derivatives","SOLF0:USTF0",1735321474691,2.6887,186.27,186.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321474886,7.97107309,186.27,186.21,16.81987723]
["bitfinex-derivatives","SOLF0:USTF0",1735321475092,7.97107309,186.27,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321475388,2.6888,186.26,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321478389,2.6886,186.28,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321478981,2.6887,186.27,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321479492,12.47541052,186.34,186.25,8.15482171]
["bitfinex-derivatives","SOLF0:USTF0",1735321479793,12.47541052,186.34,186.25,12.34415493]
["bitfinex-derivatives","SOLF0:USTF0",1735321480089,12.47541052,186.34,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321481099,2.6888,186.27,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321481390,12.47541052,186.34,186.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321482288,12.47541052,186.31,186.23,8.84703625]
["bitfinex-derivatives","SOLF0:USTF0",1735321482494,12.47541052,186.28,186.21,8.84703625]
["bitfinex-derivatives","SOLF0:USTF0",1735321482698,12.47541052,186.28,186.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321483098,12.47541052,186.28,186.17,15.16551052]
["bitfinex-derivatives","SOLF0:USTF0",1735321483099,2.6895,186.21,186.17,15.16551052]
["bitfinex-derivatives","SOLF0:USTF0",1735321483292,2.6895,186.21,186.2,8.85246983]
["bitfinex-derivatives","SOLF0:USTF0",1735321483594,2.6895,186.21,186.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321483988,1.6486,186.27,186.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321484187,12.47541052,186.31,186.2,12.35532628]
["bitfinex-derivatives","SOLF0:USTF0",1735321484496,12.47541052,186.31,186.21,8.85532628]
["bitfinex-derivatives","SOLF0:USTF0",1735321484800,1.6434,186.34,186.2,12.35532628]
["bitfinex-derivatives","SOLF0:USTF0",1735321484995,12.47541052,186.29,186.2,12.35532628]
["bitfinex-derivatives","SOLF0:USTF0",1735321485300,12.47541052,186.29,186.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321485497,2.6895,186.21,186.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321485899,12.47541052,186.23,186.13,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321486093,12.47541052,186.23,186.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321486494,12.47541052,186.23,186.15,8.16196035]
["bitfinex-derivatives","SOLF0:USTF0",1735321486794,12.47541052,186.23,186.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321487193,12.47541052,186.23,186.15,12.35538759]
["bitfinex-derivatives","SOLF0:USTF0",1735321487404,2.6901,186.18,186.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321487898,14.01791052,186.26,186.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321488100,2.6899,186.19,186.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321488304,14.01791052,186.26,186.15,12.34943789]
["bitfinex-derivatives","SOLF0:USTF0",1735321488502,2.6898,186.2,186.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321488802,14.01791052,186.26,186.16,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735321489096,14.01791052,186.26,186.15,8.15309133]
["bitfinex-derivatives","SOLF0:USTF0",1735321489305,14.01791052,186.26,186.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321489903,2.6901,186.17,186.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321490398,2.6901,186.17,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321490598,2.6895,186.21,186.17,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735321491005,2.6895,186.21,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321491299,14.01791052,186.26,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321491505,2.6898,186.19,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321491807,14.01791052,186.26,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321492002,2.6899,186.19,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321494103,2.6895,186.22,186.16,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1735321494409,2.6895,186.22,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321494797,2.689,186.25,186.17,21.30994836]
["bitfinex-derivatives","SOLF0:USTF0",1735321495003,14.06961052,186.32,186.2,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321495202,14.06961052,186.32,186.21,12.24881026]
["bitfinex-derivatives","SOLF0:USTF0",1735321496001,1.5942,186.32,186.23,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321497102,1.5942,186.32,186.24,8.83059654]
["bitfinex-derivatives","SOLF0:USTF0",1735321498109,2.6887,186.27,186.24,8.8324386]
["bitfinex-derivatives","SOLF0:USTF0",1735321498309,14.06961052,186.32,186.24,8.8324386]
["bitfinex-derivatives","SOLF0:USTF0",1735321498504,14.06961052,186.32,186.22,4.64750946]
["bitfinex-derivatives","SOLF0:USTF0",1735321498710,2.6888,186.26,186.22,8.8398341]
["bitfinex-derivatives","SOLF0:USTF0",1735321498912,2.6888,186.26,186.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321499709,14.06961052,186.32,186.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321500406,2.6891,186.24,186.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321502306,2.6897,186.21,186.17,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1735321502506,2.6897,186.21,186.18,12.27759078]
["bitfinex-derivatives","SOLF0:USTF0",1735321502705,2.6897,186.21,186.19,8.85759078]
["bitfinex-derivatives","SOLF0:USTF0",1735321503006,2.6897,186.21,186.19,4.19565278]
["bitfinex-derivatives","SOLF0:USTF0",1735321503313,12.47541052,186.23,186.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321503506,12.47541052,186.23,186.11,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321503507,12.47541052,186.23,186.13,8.86405942]
["bitfinex-derivatives","SOLF0:USTF0",1735321503707,12.47541052,186.23,186.11,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321503708,12.47541052,186.23,186.14,12.28405942]
["bitfinex-derivatives","SOLF0:USTF0",1735321503911,2.6902,186.17,186.15,8.86405942]
["bitfinex-derivatives","SOLF0:USTF0",1735321504108,12.47541052,186.23,186.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321504311,1.6792,186.22,186.15,8.8622346]
["bitfinex-derivatives","SOLF0:USTF0",1735321504508,1.6792,186.22,186.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321504704,12.47541052,186.2,186.12,4.19783416]
["bitfinex-derivatives","SOLF0:USTF0",1735321504907,12.47541052,186.2,186.11,8.86680352]
["bitfinex-derivatives","SOLF0:USTF0",1735321505112,1.6595,186.19,186.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321505616,2.6907,186.13,186.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321506013,2.6904,186.15,186.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321506213,1.6595,186.19,186.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321506710,2.6907,186.13,186.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321507813,1.6595,186.19,186.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321508211,12.47541052,186.13,186.08,8.85953016]
["bitfinex-derivatives","SOLF0:USTF0",1735321508519,12.47541052,186.1,186.01,12.28446302]
["bitfinex-derivatives","SOLF0:USTF0",1735321509319,12.47541052,186.1,186.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321509921,12.47541052,186.1,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321510122,2.6915,186.08,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321510323,12.47541052,186.1,185.96,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1735321510516,12.47541052,186.1,185.98,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321510821,2.6915,186.08,186.01,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321511016,2.6915,186.08,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321511216,2.6917,186.06,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321512123,2.6918,186.06,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321512319,1.5306,186.11,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321512722,2.6921,186.03,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321513126,1.5306,186.11,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321513326,1.5306,186.11,185.99,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735321513529,1.5306,186.11,186.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321514130,1.53,186.12,186.01,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321514431,1.53,186.12,186.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735321514727,14.00541052,186.12,186.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735321514920,2.6917,186.06,186.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735321516129,14.00541052,186.12,186.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1735321517125,14.00541052,186.12,186.01,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1735321517324,1.5266,186.11,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321517833,2.6919,186.05,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321518231,1.5266,186.11,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321518427,12.47541052,186.09,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321518831,2.6921,186.03,186.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735321519629,12.47541052,186.06,185.97,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735321519832,2.6926,186.0,185.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321520433,2.6922,186.03,185.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321520937,2.6924,186.02,185.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321521435,12.47541052,186.06,185.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321522331,12.47541052,186.06,185.97,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735321522528,12.47541052,186.03,185.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321522939,2.693,185.98,185.94,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735321523235,12.47541052,186.03,185.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321523432,12.47541052,186.03,185.94,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1735321523630,12.47541052,186.0,185.93,7.25209811]
["bitfinex-derivatives","SOLF0:USTF0",1735321523825,12.47541052,186.0,185.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321524027,2.693,185.98,185.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321524226,3.2788,186.02,185.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321525526,2.6928,185.99,185.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321525733,12.47541052,186.03,185.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321527235,2.6927,185.99,185.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321527540,12.47541052,186.03,185.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321527837,12.47541052,186.03,185.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321528235,12.47541052,186.0,185.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321528535,2.693,185.97,185.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321529828,3.2924,186.1,185.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321530137,12.47541052,186.07,185.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321530330,2.6927,186.0,185.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321530636,12.47541052,186.07,185.93,8.72626066]
["bitfinex-derivatives","SOLF0:USTF0",1735321530833,2.6921,186.04,185.95,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321531032,12.47541052,186.07,185.95,14.05741052]
["bitfinex-derivatives","SOLF0:USTF0",1735321531536,12.47541052,186.04,185.87,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1735321531733,12.47541052,186.01,185.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321532133,12.47541052,185.98,185.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321532436,12.47541052,185.98,185.88,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1735321532627,12.47541052,185.98,185.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321533034,12.47541052,185.95,185.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321533735,2.6942,185.89,185.84,11.43567162]
["bitfinex-derivatives","SOLF0:USTF0",1735321533940,12.47541052,185.95,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321534131,12.47541052,185.95,185.84,8.74087162]
["bitfinex-derivatives","SOLF0:USTF0",1735321534331,12.47541052,185.95,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321534743,2.6937,185.92,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321534934,12.47541052,185.95,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321535131,12.47541052,185.95,185.83,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321535337,12.47541052,185.95,185.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321535637,3.1512,185.94,185.82,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735321535839,2.6944,185.88,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321536343,3.1512,185.94,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321536738,2.6946,185.86,185.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321538235,2.6955,185.8,185.79,8.72778009]
["bitfinex-derivatives","SOLF0:USTF0",1735321538443,2.6955,185.8,185.79,12.16778009]
["bitfinex-derivatives","SOLF0:USTF0",1735321539645,2.6955,185.8,185.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321540039,12.47541052,185.83,185.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1735321540340,2.6955,185.8,185.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321541747,2.6963,185.74,185.72,10.29670221]
["bitfinex-derivatives","SOLF0:USTF0",1735321541948,12.47541052,185.8,185.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321542142,2.6955,185.8,185.73,15.91541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321542348,12.47541052,185.86,185.74,8.73048327]
["bitfinex-derivatives","SOLF0:USTF0",1735321542547,3.0588,185.88,185.76,15.17141052]
["bitfinex-derivatives","SOLF0:USTF0",1735321542747,2.695,185.84,185.77,8.73048327]
["bitfinex-derivatives","SOLF0:USTF0",1735321543048,3.0588,185.88,185.78,12.17048327]
["bitfinex-derivatives","SOLF0:USTF0",1735321543239,2.6949,185.84,185.79,8.73048327]
["bitfinex-derivatives","SOLF0:USTF0",1735321543744,2.6949,185.84,185.78,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735321543952,2.6946,185.86,185.79,8.72741003]
["bitfinex-derivatives","SOLF0:USTF0",1735321544145,1.5326,185.88,185.8,8.72741003]
["bitfinex-derivatives","SOLF0:USTF0",1735321544445,1.5326,185.88,185.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321544446,1.5326,185.88,185.78,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735321544647,1.5326,185.88,185.79,8.73471395]
["bitfinex-derivatives","SOLF0:USTF0",1735321544849,12.47541052,185.89,185.8,4.14089274]
["bitfinex-derivatives","SOLF0:USTF0",1735321545041,12.47541052,185.89,185.8,8.73471395]
["bitfinex-derivatives","SOLF0:USTF0",1735321545444,2.6949,185.84,185.8,8.73471395]
["bitfinex-derivatives","SOLF0:USTF0",1735321546142,2.6951,185.83,185.8,8.73471395]
["bitfinex-derivatives","SOLF0:USTF0",1735321546349,12.47541052,185.89,185.8,8.73471395]
["bitfinex-derivatives","SOLF0:USTF0",1735321546750,2.6948,185.85,185.81,8.73471395]
["bitfinex-derivatives","SOLF0:USTF0",1735321546949,2.6948,185.85,185.82,8.73471395]
["bitfinex-derivatives","SOLF0:USTF0",1735321547250,12.47541052,185.89,185.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321547651,2.6949,185.84,185.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321547951,12.47541052,185.89,185.8,8.7270028]
["bitfinex-derivatives","SOLF0:USTF0",1735321548145,12.47541052,185.89,185.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321548351,12.47541052,185.89,185.81,8.7270028]
["bitfinex-derivatives","SOLF0:USTF0",1735321548550,12.47541052,185.89,185.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321549150,12.47541052,185.89,185.78,8.73505092]
["bitfinex-derivatives","SOLF0:USTF0",1735321549350,12.47541052,185.86,185.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321550546,2.6955,185.8,185.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321551150,2.6955,185.8,185.76,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321551351,2.6956,185.79,185.77,12.22489686]
["bitfinex-derivatives","SOLF0:USTF0",1735321551551,2.6956,185.79,185.78,4.60093927]
["bitfinex-derivatives","SOLF0:USTF0",1735321552255,2.6956,185.79,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321552456,2.6956,185.79,185.78,4.60036448]
["bitfinex-derivatives","SOLF0:USTF0",1735321552957,12.47541052,185.86,185.77,12.22612981]
["bitfinex-derivatives","SOLF0:USTF0",1735321552958,2.6955,185.8,185.77,12.22612981]
["bitfinex-derivatives","SOLF0:USTF0",1735321553351,2.6955,185.8,185.77,8.08036448]
["bitfinex-derivatives","SOLF0:USTF0",1735321553555,2.6955,185.8,185.77,12.22556807]
["bitfinex-derivatives","SOLF0:USTF0",1735321554160,2.6955,185.8,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321554457,2.6955,185.8,185.76,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321554658,2.6955,185.8,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321555559,2.6955,185.8,185.77,12.22282873]
["bitfinex-derivatives","SOLF0:USTF0",1735321556251,2.6955,185.8,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321556454,2.6953,185.82,185.77,12.22210749]
["bitfinex-derivatives","SOLF0:USTF0",1735321556850,1.6765,185.88,185.77,12.22210749]
["bitfinex-derivatives","SOLF0:USTF0",1735321557054,1.6765,185.88,185.77,13.76170749]
["bitfinex-derivatives","SOLF0:USTF0",1735321557249,1.6765,185.88,185.78,8.7429043]
["bitfinex-derivatives","SOLF0:USTF0",1735321557456,1.6765,185.88,185.77,13.7625043]
["bitfinex-derivatives","SOLF0:USTF0",1735321557650,1.6765,185.88,185.78,11.4386043]
["bitfinex-derivatives","SOLF0:USTF0",1735321557957,12.47541052,185.89,185.79,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321558156,17.84352965,185.92,185.79,15.17101052]
["bitfinex-derivatives","SOLF0:USTF0",1735321558963,17.84352965,185.92,185.8,4.1475967]
["bitfinex-derivatives","SOLF0:USTF0",1735321559158,5.36811913,185.92,185.8,8.74922394]
["bitfinex-derivatives","SOLF0:USTF0",1735321559461,2.695,185.84,185.8,8.7500102]
["bitfinex-derivatives","SOLF0:USTF0",1735321559958,2.6952,185.82,185.81,8.7500102]
["bitfinex-derivatives","SOLF0:USTF0",1735321561561,0.1625,185.82,185.81,8.7500102]
["bitfinex-derivatives","SOLF0:USTF0",1735321561757,3.72821913,185.92,185.81,8.7500102]
["bitfinex-derivatives","SOLF0:USTF0",1735321561962,3.72821913,185.92,185.82,21.22542072]
["bitfinex-derivatives","SOLF0:USTF0",1735321562166,3.72821913,185.92,185.83,12.2300102]
["bitfinex-derivatives","SOLF0:USTF0",1735321562468,2.6944,185.88,185.84,8.7500102]
["bitfinex-derivatives","SOLF0:USTF0",1735321562668,2.6944,185.88,185.85,8.7500102]
["bitfinex-derivatives","SOLF0:USTF0",1735321562868,2.6944,185.88,185.86,8.7500102]
["bitfinex-derivatives","SOLF0:USTF0",1735321563063,2.6944,185.88,185.87,8.7500102]
["bitfinex-derivatives","SOLF0:USTF0",1735321563259,2.6949,185.84,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321563458,2.6949,185.84,185.83,12.2412009]
["bitfinex-derivatives","SOLF0:USTF0",1735321563669,2.6949,185.84,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321564165,12.47541052,185.87,185.77,8.84599697]
["bitfinex-derivatives","SOLF0:USTF0",1735321564362,12.47541052,185.87,185.78,12.25134309]
["bitfinex-derivatives","SOLF0:USTF0",1735321564565,12.47541052,185.87,185.79,8.77134309]
["bitfinex-derivatives","SOLF0:USTF0",1735321564763,12.47541052,185.87,185.8,8.77134309]
["bitfinex-derivatives","SOLF0:USTF0",1735321565059,12.47541052,185.84,185.75,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735321565266,12.47541052,185.84,185.76,8.77065222]
["bitfinex-derivatives","SOLF0:USTF0",1735321565473,12.47541052,185.84,185.77,12.25065222]
["bitfinex-derivatives","SOLF0:USTF0",1735321565666,12.47541052,185.81,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321566063,2.6957,185.78,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321566962,2.6964,185.74,185.72,4.16463471]
["bitfinex-derivatives","SOLF0:USTF0",1735321567163,2.6964,185.74,185.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321567570,12.47541052,185.81,185.73,12.26772968]
["bitfinex-derivatives","SOLF0:USTF0",1735321567571,2.6962,185.76,185.73,12.26772968]
["bitfinex-derivatives","SOLF0:USTF0",1735321567767,2.6962,185.76,185.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321568365,12.47541052,185.81,185.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321568566,1.5336,185.83,185.74,8.7921923]
["bitfinex-derivatives","SOLF0:USTF0",1735321568771,1.5336,185.83,185.75,8.7921923]
["bitfinex-derivatives","SOLF0:USTF0",1735321568972,2.6955,185.8,185.76,8.7921923]
["bitfinex-derivatives","SOLF0:USTF0",1735321569170,1.5336,185.83,185.77,8.7921923]
["bitfinex-derivatives","SOLF0:USTF0",1735321569471,12.47541052,185.87,185.73,15.95541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321569668,12.47541052,185.87,185.74,11.9587612]
["bitfinex-derivatives","SOLF0:USTF0",1735321569868,12.47541052,185.87,185.76,15.17141052]
["bitfinex-derivatives","SOLF0:USTF0",1735321570069,12.47541052,185.87,185.77,8.78879204]
["bitfinex-derivatives","SOLF0:USTF0",1735321570264,12.47541052,185.87,185.78,8.78879204]
["bitfinex-derivatives","SOLF0:USTF0",1735321570468,1.6695,185.88,185.79,8.10237501]
["bitfinex-derivatives","SOLF0:USTF0",1735321570674,2.6949,185.85,185.8,8.79080974]
["bitfinex-derivatives","SOLF0:USTF0",1735321570871,1.5947,185.91,185.81,8.79341645]
["bitfinex-derivatives","SOLF0:USTF0",1735321571066,1.5947,185.91,185.79,15.95541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321571067,1.5947,185.91,185.82,8.79050542]
["bitfinex-derivatives","SOLF0:USTF0",1735321571267,1.5947,185.91,185.83,8.79050542]
["bitfinex-derivatives","SOLF0:USTF0",1735321571469,1.5947,185.91,185.79,18.65101052]
["bitfinex-derivatives","SOLF0:USTF0",1735321571769,2.6945,185.87,185.8,8.79700247]
["bitfinex-derivatives","SOLF0:USTF0",1735321571970,1.5947,185.91,185.81,8.79700247]
["bitfinex-derivatives","SOLF0:USTF0",1735321572170,12.47541052,185.9,185.82,8.79700247]
["bitfinex-derivatives","SOLF0:USTF0",1735321572470,12.47541052,185.9,185.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321572669,1.5924,185.88,185.8,8.80713438]
["bitfinex-derivatives","SOLF0:USTF0",1735321572869,2.695,185.84,185.81,4.17490575]
["bitfinex-derivatives","SOLF0:USTF0",1735321573064,1.5947,185.91,185.82,8.80759793]
["bitfinex-derivatives","SOLF0:USTF0",1735321573271,1.5947,185.91,185.83,8.80759793]
["bitfinex-derivatives","SOLF0:USTF0",1735321573471,2.6945,185.87,185.84,8.80759793]
["bitfinex-derivatives","SOLF0:USTF0",1735321573668,1.5947,185.91,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321574174,12.47541052,185.93,185.86,8.80761966]
["bitfinex-derivatives","SOLF0:USTF0",1735321574370,12.47541052,185.93,185.87,8.80719501]
["bitfinex-derivatives","SOLF0:USTF0",1735321574567,12.47541052,185.93,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321574767,2.6944,185.87,185.86,8.81024749]
["bitfinex-derivatives","SOLF0:USTF0",1735321577475,1.6424,185.96,185.86,8.81024749]
["bitfinex-derivatives","SOLF0:USTF0",1735321577675,3.2431,185.97,185.88,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321577866,2.6936,185.94,185.89,11.50444749]
["bitfinex-derivatives","SOLF0:USTF0",1735321578071,3.2431,185.97,185.9,8.81024749]
["bitfinex-derivatives","SOLF0:USTF0",1735321578271,3.2431,185.97,185.91,12.35024749]
["bitfinex-derivatives","SOLF0:USTF0",1735321578472,2.6936,185.93,185.92,8.81024749]
["bitfinex-derivatives","SOLF0:USTF0",1735321578977,2.6936,185.93,185.92,8.83237849]
["bitfinex-derivatives","SOLF0:USTF0",1735321579473,3.2431,185.97,185.92,8.83288374]
["bitfinex-derivatives","SOLF0:USTF0",1735321579677,3.2431,185.97,185.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321579877,3.2431,185.97,185.92,8.83519169]
["bitfinex-derivatives","SOLF0:USTF0",1735321580175,2.6937,185.92,185.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321580377,2.6937,185.92,185.91,12.37274948]
["bitfinex-derivatives","SOLF0:USTF0",1735321581175,2.6942,185.89,185.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321581372,12.47541052,185.89,185.83,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1735321581679,12.47541052,185.89,185.84,4.64824]
["bitfinex-derivatives","SOLF0:USTF0",1735321581976,2.6949,185.84,185.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321582179,2.6949,185.84,185.83,8.18931938]
["bitfinex-derivatives","SOLF0:USTF0",1735321582379,2.6949,185.84,185.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321583984,2.6952,185.82,185.79,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1735321584170,2.6952,185.82,185.8,8.19111456]
["bitfinex-derivatives","SOLF0:USTF0",1735321584375,2.6952,185.82,185.81,4.65111456]
["bitfinex-derivatives","SOLF0:USTF0",1735321584778,2.6952,185.82,185.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321584975,2.6953,185.81,185.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321585875,2.6951,185.83,185.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321586283,2.6951,185.83,185.81,4.65124856]
["bitfinex-derivatives","SOLF0:USTF0",1735321586486,2.6951,185.83,185.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321586680,2.6951,185.83,185.81,4.64988814]
["bitfinex-derivatives","SOLF0:USTF0",1735321586975,12.47541052,185.92,185.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321587181,12.47541052,185.92,185.82,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321587382,12.47541052,185.92,185.83,4.64929781]
["bitfinex-derivatives","SOLF0:USTF0",1735321587576,14.16001052,185.95,185.84,4.64929781]
["bitfinex-derivatives","SOLF0:USTF0",1735321587784,14.16001052,185.95,185.82,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321587984,14.16001052,185.95,185.83,4.64822475]
["bitfinex-derivatives","SOLF0:USTF0",1735321588280,2.6943,185.89,185.83,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735321588475,2.6943,185.89,185.84,4.64576552]
["bitfinex-derivatives","SOLF0:USTF0",1735321588680,2.6943,185.88,185.85,4.64576552]
["bitfinex-derivatives","SOLF0:USTF0",1735321588882,2.6943,185.88,185.86,8.18576552]
["bitfinex-derivatives","SOLF0:USTF0",1735321589079,2.6943,185.88,185.87,4.64576552]
["bitfinex-derivatives","SOLF0:USTF0",1735321589982,2.6941,185.9,185.87,4.64576552]
["bitfinex-derivatives","SOLF0:USTF0",1735321590183,2.6941,185.9,185.88,4.64576552]
["bitfinex-derivatives","SOLF0:USTF0",1735321590383,2.6941,185.9,185.89,4.64576552]
["bitfinex-derivatives","SOLF0:USTF0",1735321590684,2.6939,185.91,185.89,4.64576552]
["bitfinex-derivatives","SOLF0:USTF0",1735321590989,2.6939,185.91,185.9,4.64027974]
["bitfinex-derivatives","SOLF0:USTF0",1735321591288,2.6941,185.9,185.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321591481,2.6941,185.9,185.87,4.64083406]
["bitfinex-derivatives","SOLF0:USTF0",1735321591777,2.6941,185.9,185.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321591778,12.47541052,185.98,185.88,4.64083406]
["bitfinex-derivatives","SOLF0:USTF0",1735321591986,2.694,185.9,185.89,4.64083406]
["bitfinex-derivatives","SOLF0:USTF0",1735321592483,12.47541052,185.98,185.89,4.64083406]
["bitfinex-derivatives","SOLF0:USTF0",1735321592678,2.6939,185.92,185.9,4.64083406]
["bitfinex-derivatives","SOLF0:USTF0",1735321592984,12.47541052,185.98,185.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321593184,2.694,185.9,185.87,8.79289825]
["bitfinex-derivatives","SOLF0:USTF0",1735321593385,2.694,185.9,185.88,8.79289825]
["bitfinex-derivatives","SOLF0:USTF0",1735321593575,2.694,185.9,185.89,8.79289825]
["bitfinex-derivatives","SOLF0:USTF0",1735321593780,12.47541052,185.98,185.89,8.79225054]
["bitfinex-derivatives","SOLF0:USTF0",1735321593982,12.47541052,185.98,185.9,8.79120064]
["bitfinex-derivatives","SOLF0:USTF0",1735321594285,4.7648,186.02,185.91,17.11168483]
["bitfinex-derivatives","SOLF0:USTF0",1735321594483,2.6932,185.96,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321594683,4.7648,186.02,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321594877,2.6935,185.94,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321596386,4.7648,186.02,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321596789,12.47541052,186.0,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321596987,2.6936,185.93,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321597188,1.5892,186.02,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321597489,51.01281817,186.12,185.93,8.77378841]
["bitfinex-derivatives","SOLF0:USTF0",1735321597490,2.6929,185.98,185.93,8.77378841]
["bitfinex-derivatives","SOLF0:USTF0",1735321597688,2.6929,185.98,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321597885,2.6929,185.98,185.93,8.77403758]
["bitfinex-derivatives","SOLF0:USTF0",1735321598092,2.693,185.97,185.93,4.62588306]
["bitfinex-derivatives","SOLF0:USTF0",1735321598293,12.47541052,186.05,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321598489,12.47541052,186.05,185.93,8.77148674]
["bitfinex-derivatives","SOLF0:USTF0",1735321598688,2.6924,186.02,185.92,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1735321598883,12.47541052,186.05,185.93,8.77010883]
["bitfinex-derivatives","SOLF0:USTF0",1735321599083,12.47541052,186.05,185.94,8.77010883]
["bitfinex-derivatives","SOLF0:USTF0",1735321599301,12.47541052,186.05,185.93,8.76648483]
["bitfinex-derivatives","SOLF0:USTF0",1735321599600,12.47541052,186.05,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321599802,12.47541052,186.02,185.92,7.68481419]
["bitfinex-derivatives","SOLF0:USTF0",1735321600000,12.47541052,186.02,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321600200,12.47541052,186.02,185.92,7.68381657]
["bitfinex-derivatives","SOLF0:USTF0",1735321600403,2.6931,185.97,185.92,12.30726585]
["bitfinex-derivatives","SOLF0:USTF0",1735321600603,4.8522,186.09,185.94,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321600809,12.47541052,186.07,185.94,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321601001,2.6926,186.0,185.94,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321601610,2.6926,186.0,185.95,4.62242271]
["bitfinex-derivatives","SOLF0:USTF0",1735321602110,2.6926,186.0,185.95,8.76371185]
["bitfinex-derivatives","SOLF0:USTF0",1735321602305,2.6924,186.01,185.95,11.45701185]
["bitfinex-derivatives","SOLF0:USTF0",1735321602612,12.47541052,186.07,185.95,8.76371185]
["bitfinex-derivatives","SOLF0:USTF0",1735321602811,12.47541052,186.07,185.95,4.62082103]
["bitfinex-derivatives","SOLF0:USTF0",1735321603005,12.47541052,186.04,185.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321603308,2.6939,185.91,185.88,68.45541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321603509,12.47541052,186.01,185.9,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735321603702,1.6681,186.0,185.9,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1735321605104,2.6939,185.91,185.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321607307,2.6937,185.93,185.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321608320,1.6681,186.0,185.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321608707,12.47541052,185.99,185.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321608909,2.6942,185.89,185.88,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735321609109,2.6942,185.89,185.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321611114,2.6946,185.86,185.85,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1735321611312,2.6946,185.86,185.85,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1735321611714,1.6681,186.0,185.82,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321611715,2.695,185.83,185.82,12.47541052]
["bitfinex-derivatives","SOLF0:USTF0",1735321612014,2.695,185.83,185.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321612813,12.47541052,185.87,185.79,4.64173324]
["bitfinex-derivatives","SOLF0:USTF0",1735321613114,12.47541052,185.87,185.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321613315,12.47541052,185.87,185.76,75.74180749]
["bitfinex-derivatives","SOLF0:USTF0",1735321613516,12.47541052,185.87,185.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321613918,21.7389406,185.89,185.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321615018,2.6958,185.78,185.76,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1735321615317,2.6958,185.78,185.77,12.33133968]
["bitfinex-derivatives","SOLF0:USTF0",1735321616318,2.6958,185.78,185.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321616719,2.6953,185.8,185.77,8.16518339]
["bitfinex-derivatives","SOLF0:USTF0",1735321617020,1.6819,185.89,185.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321617219,2.6955,185.78,185.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321618014,2.6953,185.79,185.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321618216,1.6819,185.89,185.78,8.80231652]
["bitfinex-derivatives","SOLF0:USTF0",1735321618518,2.6952,185.8,185.78,4.64237058]
["bitfinex-derivatives","SOLF0:USTF0",1735321618721,1.6819,185.89,185.77,12.32231652]
["bitfinex-derivatives","SOLF0:USTF0",1735321619321,2.6953,185.79,185.77,12.32231652]
["bitfinex-derivatives","SOLF0:USTF0",1735321619521,1.6819,185.89,185.77,12.32231652]
["bitfinex-derivatives","SOLF0:USTF0",1735321620115,1.6819,185.89,185.78,8.80231652]
["bitfinex-derivatives","SOLF0:USTF0",1735321620316,2.6947,185.84,185.79,8.80231652]
["bitfinex-derivatives","SOLF0:USTF0",1735321620518,3.1811,185.92,185.79,8.79442435]
["bitfinex-derivatives","SOLF0:USTF0",1735321621118,2.6949,185.83,185.79,8.79442435]
["bitfinex-derivatives","SOLF0:USTF0",1735321622521,2.6949,185.83,185.79,8.79383678]
["bitfinex-derivatives","SOLF0:USTF0",1735321622722,2.6949,185.83,185.8,4.63749087]
["bitfinex-derivatives","SOLF0:USTF0",1735321623020,2.6949,185.83,185.8,8.79224626]
["bitfinex-derivatives","SOLF0:USTF0",1735321623219,2.6949,185.83,185.79,8.79224626]
["bitfinex-derivatives","SOLF0:USTF0",1735321623521,3.1811,185.92,185.77,8.79224626]
["bitfinex-derivatives","SOLF0:USTF0",1735321623722,20.0570406,185.89,185.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321624023,6.7011,185.92,185.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321624024,2.6958,185.76,185.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321624620,2.6958,185.77,185.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321624824,1.6645,185.82,185.75,12.32498768]
["bitfinex-derivatives","SOLF0:USTF0",1735321625122,2.6948,185.83,185.76,28.86061222]
["bitfinex-derivatives","SOLF0:USTF0",1735321625325,2.6948,185.83,185.77,8.80357162]
["bitfinex-derivatives","SOLF0:USTF0",1735321625518,2.6948,185.83,185.78,4.63919744]
["bitfinex-derivatives","SOLF0:USTF0",1735321625824,1.6698,185.91,185.78,8.79704664]
["bitfinex-derivatives","SOLF0:USTF0",1735321626025,2.6949,185.82,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735321626225,2.6949,185.82,185.78,11.49244664]
["bitfinex-derivatives","SOLF0:USTF0",1735321626520,2.6949,185.82,185.79,8.79704664]
["bitfinex-derivatives","SOLF0:USTF0",1735321626724,2.6949,185.82,185.77,8.79704664]
["bitfinex-derivatives","SOLF0:USTF0",1735321626925,2.6949,185.82,185.78,8.79704664]
["bitfinex-derivatives","SOLF0:USTF0",1735321627128,2.6949,185.82,185.77,11.49264664]
["bitfinex-derivatives","SOLF0:USTF0",1735321627422,2.6949,185.82,185.78,8.79704664]
["bitfinex-derivatives","SOLF0:USTF0",1735321627825,1.6698,185.91,185.79,28.85408724]
["bitfinex-derivatives","SOLF0:USTF0",1735321628028,1.6698,185.91,185.8,10.34484664]
["bitfinex-derivatives","SOLF0:USTF0",1735321628324,2.694,185.89,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735321628519,2.694,185.89,185.83,13.0190599]
["bitfinex-derivatives","SOLF0:USTF0",1735321628921,2.6937,185.91,185.84,8.7941599]
["bitfinex-derivatives","SOLF0:USTF0",1735321629128,20.0570406,185.96,185.84,10.3486599]
["bitfinex-derivatives","SOLF0:USTF0",1735321629323,20.0570406,185.96,185.84,6.19180473]
["bitfinex-derivatives","SOLF0:USTF0",1735321629622,20.0570406,185.96,185.84,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1735321629821,20.0570406,185.96,185.84,10.34805692]
["bitfinex-derivatives","SOLF0:USTF0",1735321630024,2.6942,185.87,185.84,5.71075219]
["bitfinex-derivatives","SOLF0:USTF0",1735321630326,2.6942,185.87,185.84,6.19180473]
["bitfinex-derivatives","SOLF0:USTF0",1735321630528,1.5894,185.99,185.85,7.33170473]
["bitfinex-derivatives","SOLF0:USTF0",1735321630529,21.6464406,185.99,185.85,7.33170473]
["bitfinex-derivatives","SOLF0:USTF0",1735321630732,20.0570406,185.99,185.85,8.79355692]
["bitfinex-derivatives","SOLF0:USTF0",1735321631023,2.6934,185.93,185.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735321631224,3.3059,186.0,185.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321631624,2.6936,185.92,185.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321631827,2.6936,185.92,185.88,8.15575512]
["bitfinex-derivatives","SOLF0:USTF0",1735321632025,2.6936,185.92,185.88,13.90074736]
["bitfinex-derivatives","SOLF0:USTF0",1735321632217,2.6936,185.92,185.89,4.63575512]
["bitfinex-derivatives","SOLF0:USTF0",1735321632419,2.6936,185.92,185.88,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1735321632620,2.6936,185.92,185.88,13.89971604]
["bitfinex-derivatives","SOLF0:USTF0",1735321632924,3.3059,186.0,185.88,16.59361604]
["bitfinex-derivatives","SOLF0:USTF0",1735321633121,1.6524,186.0,185.89,20.0570406]
["bitfinex-derivatives","SOLF0:USTF0",1735321633326,20.0570406,186.05,185.9,8.78818952]
["bitfinex-derivatives","SOLF0:USTF0",1735321633627,20.0570406,186.05,185.92,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735321634220,2.6927,185.98,185.92,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735321634928,20.0570406,186.05,185.91,10.41678433]
["bitfinex-derivatives","SOLF0:USTF0",1735321635130,20.0570406,186.08,185.92,30.52742493]
["bitfinex-derivatives","SOLF0:USTF0",1735321635323,20.0570406,186.08,185.93,8.78298433]
["bitfinex-derivatives","SOLF0:USTF0",1735321635523,20.0570406,186.08,185.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321636427,2.6925,185.99,185.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321636623,20.0570406,186.05,185.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735321637029,20.0570406,186.05,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321637229,20.0570406,186.02,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321637427,1.6174,186.01,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321637624,2.6929,185.96,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321637825,1.6174,186.01,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321639033,2.6929,185.96,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321640231,20.0570406,186.05,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321640631,21.6300406,186.08,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321640828,2.6924,186.0,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321641232,2.6925,185.99,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321642840,1.573,186.08,185.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321643133,1.573,186.08,185.96,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1735321643338,1.573,186.08,185.96,11.85612645]
["bitfinex-derivatives","SOLF0:USTF0",1735321643637,2.6917,186.04,185.96,11.85612645]
["bitfinex-derivatives","SOLF0:USTF0",1735321643828,15.20567413,186.12,186.02,12.50194081]
["bitfinex-derivatives","SOLF0:USTF0",1735321644025,2.70373332,186.12,186.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321644229,12.50194081,186.17,186.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321645032,12.50194081,186.17,186.05,12.50194081]
["bitfinex-derivatives","SOLF0:USTF0",1735321645232,2.6904,186.13,186.07,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735321646531,2.6907,186.11,186.06,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1735321646735,19.98619642,186.18,186.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321646943,19.98619642,186.15,186.04,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735321647135,2.6914,186.06,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321647638,2.6914,186.06,186.04,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1735321647833,2.6914,186.06,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321648034,3.1206,186.14,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321649036,2.6911,186.08,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321649841,2.691,186.1,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321650038,1.5989,186.14,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321650236,19.98619642,186.18,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321650638,1.6049,186.21,186.05,23.58619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321650937,1.6049,186.21,186.06,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735321651140,2.6904,186.14,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735321651341,1.6049,186.21,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735321651739,1.6049,186.21,186.07,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735321651935,19.98619642,186.19,186.07,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1735321652131,19.98619642,186.19,186.06,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735321653041,2.6908,186.11,186.06,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735321653437,2.6905,186.13,186.06,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735321653643,1.6049,186.21,186.06,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735321654041,2.70230144,186.23,186.08,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321654243,2.70230144,186.23,186.09,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735321654441,2.70230144,186.23,186.11,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321654642,1.5236,186.27,186.12,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1735321655936,1.5236,186.27,186.12,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735321655937,70.96042728,186.26,186.12,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735321656138,19.98619642,186.23,186.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321656338,19.98619642,186.2,186.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321656533,2.6903,186.14,186.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321657843,1.6191,186.19,186.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321658236,2.6905,186.13,186.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321658543,19.98619642,186.17,186.02,21.51689642]
["bitfinex-derivatives","SOLF0:USTF0",1735321658738,19.98619642,186.17,186.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321659040,2.6914,186.06,186.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321659242,19.98619642,186.14,186.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321659448,1.5326,186.13,186.0,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735321659743,3.0725,186.13,186.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321661146,19.98619642,186.18,186.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321661338,1.5326,186.18,186.05,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321661538,2.6903,186.14,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735321661741,2.6903,186.14,186.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321661941,1.6191,186.19,186.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321662748,2.6901,186.15,186.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321663336,1.6191,186.19,186.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321663545,2.6906,186.12,186.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321664343,1.5372,186.21,186.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321664652,2.70237399,186.22,186.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321664950,2.69,186.17,186.11,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1735321665245,2.70237399,186.22,186.11,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1735321667142,2.69,186.16,186.11,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1735321667341,2.70237399,186.22,186.11,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735321667548,2.70237399,186.22,186.12,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321667752,2.70237399,186.22,186.12,21.53729642]
["bitfinex-derivatives","SOLF0:USTF0",1735321669042,2.6898,186.18,186.12,24.22779642]
["bitfinex-derivatives","SOLF0:USTF0",1735321669643,2.70237399,186.22,186.12,21.53729642]
["bitfinex-derivatives","SOLF0:USTF0",1735321669843,2.6902,186.15,186.12,21.53729642]
["bitfinex-derivatives","SOLF0:USTF0",1735321670049,2.70237399,186.22,186.12,21.53729642]
["bitfinex-derivatives","SOLF0:USTF0",1735321670458,2.6898,186.18,186.12,24.22779642]
["bitfinex-derivatives","SOLF0:USTF0",1735321670646,2.6898,186.18,186.12,21.53729642]
["bitfinex-derivatives","SOLF0:USTF0",1735321670951,2.6895,186.19,186.13,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735321671152,2.70237399,186.22,186.13,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735321671343,2.70237399,186.22,186.12,21.53729642]
["bitfinex-derivatives","SOLF0:USTF0",1735321671543,2.70237399,186.22,186.11,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1735321671744,19.98619642,186.21,186.06,21.50539642]
["bitfinex-derivatives","SOLF0:USTF0",1735321672049,19.98619642,186.18,186.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321672246,1.639,186.17,186.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321672649,21.62519642,186.17,186.05,29.22558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321672944,19.98619642,186.14,186.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321673345,2.6917,186.06,186.05,29.22558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321673548,2.6917,186.06,186.05,32.82558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321673749,2.6917,186.06,186.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321675550,19.98619642,186.14,186.01,8.71503501]
["bitfinex-derivatives","SOLF0:USTF0",1735321675752,19.98619642,186.11,185.99,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1735321675954,19.98619642,186.08,185.95,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735321676154,4.9057,186.07,185.96,8.2052888]
["bitfinex-derivatives","SOLF0:USTF0",1735321676645,4.9057,186.07,185.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321676852,2.6929,185.98,185.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321677152,4.9057,186.07,185.95,4.60984929]
["bitfinex-derivatives","SOLF0:USTF0",1735321677350,2.693,185.97,185.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321679451,19.98619642,186.05,185.91,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1735321679754,19.98619642,186.02,185.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321680255,19.98619642,186.02,185.88,10.43021068]
["bitfinex-derivatives","SOLF0:USTF0",1735321680455,19.98619642,186.02,185.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321680852,2.6941,185.89,185.88,4.61601709]
["bitfinex-derivatives","SOLF0:USTF0",1735321681056,2.6941,185.89,185.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321681248,19.98619642,185.96,185.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321681452,19.98619642,185.96,185.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321681752,1.5303,185.95,185.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321682252,1.5303,185.95,185.86,12.35777646]
["bitfinex-derivatives","SOLF0:USTF0",1735321682451,1.5303,185.95,185.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321682651,2.6944,185.88,185.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321683247,1.5303,185.95,185.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321683452,1.5303,185.95,185.81,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1735321683653,1.5303,185.95,185.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321683848,19.98619642,185.93,185.81,5.69640771]
["bitfinex-derivatives","SOLF0:USTF0",1735321684052,19.98619642,185.93,185.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321685559,2.695,185.83,185.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321685857,19.98619642,185.93,185.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321685858,19.98619642,185.9,185.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321686066,2.6959,185.77,185.76,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1735321686367,2.6959,185.77,185.76,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735321688268,3.1778,185.89,185.76,25.12079642]
["bitfinex-derivatives","SOLF0:USTF0",1735321688767,2.6952,185.82,185.77,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735321689060,3.1778,185.89,185.77,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1735321689264,3.1778,185.89,185.76,25.12079642]
["bitfinex-derivatives","SOLF0:USTF0",1735321689265,2.6959,185.77,185.76,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735321689461,3.1778,185.89,185.76,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735321689854,19.98619642,185.87,185.76,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735321690055,1.6643,185.86,185.75,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735321690255,2.6959,185.77,185.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321690454,19.98619642,185.84,185.71,2.16674878]
["bitfinex-derivatives","SOLF0:USTF0",1735321690455,19.98619642,185.84,185.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321690961,2.696,185.76,185.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321691266,1.6643,185.86,185.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321692365,2.696,185.76,185.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321692563,19.98619642,185.84,185.71,2.16674878]
["bitfinex-derivatives","SOLF0:USTF0",1735321692764,19.98619642,185.84,185.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321693262,2.6965,185.73,185.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321693666,2.6957,185.79,185.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321693964,1.6406,185.78,185.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321694363,2.6965,185.73,185.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321698168,1.6182,185.83,185.67,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1735321698465,1.6182,185.83,185.5,98.95783428]
["bitfinex-derivatives","SOLF0:USTF0",1735321698466,19.98619642,185.75,185.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321698668,1.5684,185.74,185.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321698866,2.6977,185.65,185.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321699073,1.5684,185.74,185.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321699372,2.6979,185.63,185.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321699765,19.98619642,185.72,185.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321700265,2.6979,185.63,185.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321700776,2.70671741,185.93,185.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321701075,19.98619642,185.85,185.67,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321701268,1.6475,185.84,185.68,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735321701472,2.6966,185.72,185.68,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735321701874,2.6958,185.78,185.68,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735321702079,19.98619642,185.82,185.68,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735321702477,2.6963,185.75,185.68,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735321702983,19.98619642,185.82,185.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321703182,3.2426,185.83,185.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321703481,2.6956,185.79,185.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321703670,3.2426,185.83,185.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321704275,2.6965,185.73,185.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321705275,2.6965,185.73,185.68,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735321705482,2.6965,185.73,185.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321705879,2.6965,185.73,185.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321706077,3.2426,185.83,185.68,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1735321706276,19.98619642,185.77,185.61,76.00619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321706479,1.5443,185.76,185.62,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735321706684,1.5443,185.76,185.62,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735321706884,1.648,185.75,185.62,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735321707282,2.6975,185.67,185.62,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735321707482,1.648,185.75,185.62,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735321707784,19.98619642,185.74,185.62,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735321707973,2.6979,185.63,185.62,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735321709984,2.6978,185.64,185.62,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735321710688,1.648,185.75,185.62,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1735321710889,1.648,185.75,185.64,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321711291,19.98619642,185.8,185.64,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321711587,19.98619642,185.8,185.65,0.99109266]
["bitfinex-derivatives","SOLF0:USTF0",1735321711776,2.6965,185.73,185.67,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735321711981,2.6965,185.73,185.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321712185,2.6963,185.75,185.69,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735321712383,2.6963,185.75,185.7,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735321712588,23.19919642,185.86,185.7,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735321713085,2.6963,185.74,185.7,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735321713293,23.19919642,185.86,185.7,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735321714378,2.6962,185.76,185.7,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735321715287,23.19919642,185.86,185.7,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735321715883,2.6965,185.74,185.7,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735321716994,2.6965,185.74,185.7,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735321717491,2.6965,185.74,185.7,8.89257551]
["bitfinex-derivatives","SOLF0:USTF0",1735321717893,2.6962,185.75,185.7,8.89257551]
["bitfinex-derivatives","SOLF0:USTF0",1735321718090,2.6962,185.75,185.71,4.59017551]
["bitfinex-derivatives","SOLF0:USTF0",1735321718488,2.6963,185.74,185.72,4.59017551]
["bitfinex-derivatives","SOLF0:USTF0",1735321718792,19.98619642,185.83,185.7,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735321718990,19.98619642,185.8,185.68,32.78558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321719194,2.6971,185.69,185.68,29.22558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321719390,2.6971,185.69,185.68,32.78558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321719591,2.6971,185.69,185.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321720394,3.3629,185.76,185.68,12.30606672]
["bitfinex-derivatives","SOLF0:USTF0",1735321720588,3.3629,185.76,185.69,4.61850831]
["bitfinex-derivatives","SOLF0:USTF0",1735321720798,3.3629,185.76,185.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321721098,2.6969,185.7,185.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321723794,2.6978,185.64,185.63,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735321723995,2.6978,185.64,185.63,13.87470685]
["bitfinex-derivatives","SOLF0:USTF0",1735321724189,2.6978,185.64,185.63,10.31470685]
["bitfinex-derivatives","SOLF0:USTF0",1735321724488,2.6978,185.64,185.63,13.87470685]
["bitfinex-derivatives","SOLF0:USTF0",1735321725292,2.6975,185.66,185.63,13.87470685]
["bitfinex-derivatives","SOLF0:USTF0",1735321725486,19.98619642,185.74,185.63,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1735321725689,19.98619642,185.74,185.64,8.79614162]
["bitfinex-derivatives","SOLF0:USTF0",1735321725894,2.6978,185.64,185.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735321726190,2.6978,185.64,185.63,12.36074342]
["bitfinex-derivatives","SOLF0:USTF0",1735321727706,2.6978,185.64,185.63,8.80074342]
["bitfinex-derivatives","SOLF0:USTF0",1735321728392,2.6978,185.64,185.63,4.15938107]
["bitfinex-derivatives","SOLF0:USTF0",1735321728603,2.6978,185.64,185.63,8.80693554]
["bitfinex-derivatives","SOLF0:USTF0",1735321730098,2.6978,185.64,185.56,8.99119697]
["bitfinex-derivatives","SOLF0:USTF0",1735321730099,19.98619642,185.71,185.56,8.99119697]
["bitfinex-derivatives","SOLF0:USTF0",1735321730298,2.6982,185.61,185.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321730493,2.6982,185.61,185.6,12.42464623]
["bitfinex-derivatives","SOLF0:USTF0",1735321732199,2.6982,185.61,185.6,8.25398859]
["bitfinex-derivatives","SOLF0:USTF0",1735321732399,2.6982,185.61,185.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321732599,2.6987,185.58,185.57,4.17095711]
["bitfinex-derivatives","SOLF0:USTF0",1735321732800,2.6987,185.58,185.57,12.42545717]
["bitfinex-derivatives","SOLF0:USTF0",1735321733400,19.98619642,185.65,185.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321733700,1.5996,185.64,185.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321733901,19.98619642,185.62,185.54,8.83140014]
["bitfinex-derivatives","SOLF0:USTF0",1735321734098,19.98619642,185.62,185.5,7.30639697]
["bitfinex-derivatives","SOLF0:USTF0",1735321734299,19.98619642,185.59,185.47,29.22558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321734506,3.1968,185.58,185.48,8.25977127]
["bitfinex-derivatives","SOLF0:USTF0",1735321734802,2.7001,185.48,185.47,29.22558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321735202,2.7001,185.48,185.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321735597,2.7003,185.47,185.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321735793,2.7003,185.47,185.46,8.25947218]
["bitfinex-derivatives","SOLF0:USTF0",1735321736099,3.1968,185.58,185.46,28.24521731]
["bitfinex-derivatives","SOLF0:USTF0",1735321736304,3.1968,185.58,185.47,8.829668]
["bitfinex-derivatives","SOLF0:USTF0",1735321736501,3.1968,185.58,185.48,4.65902089]
["bitfinex-derivatives","SOLF0:USTF0",1735321737307,3.1968,185.58,185.48,8.25902089]
["bitfinex-derivatives","SOLF0:USTF0",1735321737607,3.1968,185.58,185.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321738501,2.6996,185.52,185.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321738803,3.1968,185.58,185.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321739009,2.6997,185.51,185.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321739806,2.6999,185.5,185.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321740209,3.1968,185.58,185.43,21.56979642]
["bitfinex-derivatives","SOLF0:USTF0",1735321740410,2.7003,185.47,185.44,8.24474922]
["bitfinex-derivatives","SOLF0:USTF0",1735321740808,2.7003,185.47,185.44,12.4074381]
["bitfinex-derivatives","SOLF0:USTF0",1735321741105,2.7003,185.47,185.44,8.24474922]
["bitfinex-derivatives","SOLF0:USTF0",1735321741306,2.7003,185.47,185.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321742502,2.7003,185.47,185.44,8.23823518]
["bitfinex-derivatives","SOLF0:USTF0",1735321742698,2.7003,185.47,185.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321743510,2.7004,185.46,185.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321743704,19.98619642,185.57,185.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321744107,2.7005,185.46,185.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321744804,3.1968,185.58,185.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735321744805,2.6996,185.52,185.47,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735321745011,3.1968,185.58,185.46,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321745208,3.1968,185.58,185.47,4.6319927]
["bitfinex-derivatives","SOLF0:USTF0",1735321745404,2.6989,185.57,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735321745610,1.5723,185.62,185.49,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321745806,23.31249642,185.67,185.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321746012,24.88479642,185.67,185.52,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321746508,2.6988,185.57,185.53,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735321746813,2.6988,185.57,185.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321748316,2.6979,185.64,185.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321748510,253.71263154,185.82,185.55,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321748706,1.5845,185.72,185.58,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321749017,2.6978,185.64,185.58,19.98619642]
["bitfinex-derivatives","SOLF0:USTF0",1735321749513,2.6978,185.64,185.59,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1735321749712,2.6978,185.64,185.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321750919,2.6979,185.63,185.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321755122,2.6981,185.62,185.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1735321755821,2.6981,185.62,185.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321757517,19.98619642,185.66,185.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321757817,12.56652545,185.64,185.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321758019,2.6985,185.59,185.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321759616,2.6985,185.6,185.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321761022,2.6982,185.61,185.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321761320,1.5673,185.71,185.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321761816,2.698,185.63,185.58,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735321762015,2.698,185.63,185.56,20.09822563]
["bitfinex-derivatives","SOLF0:USTF0",1735321762016,1.5673,185.71,185.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321763223,2.6981,185.63,185.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321763623,1.5673,185.71,185.59,12.33522382]
["bitfinex-derivatives","SOLF0:USTF0",1735321763821,1.5673,185.71,185.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321764022,1.5845,185.72,185.61,20.09822563]
["bitfinex-derivatives","SOLF0:USTF0",1735321764224,1.5942,185.77,185.62,8.80923995]
["bitfinex-derivatives","SOLF0:USTF0",1735321764424,1.5942,185.77,185.64,20.09822563]
["bitfinex-derivatives","SOLF0:USTF0",1735321764720,1.5942,185.77,185.65,12.34588141]
["bitfinex-derivatives","SOLF0:USTF0",1735321765321,2.6966,185.73,185.68,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735321765631,1.5653,185.8,185.67,20.09822563]
["bitfinex-derivatives","SOLF0:USTF0",1735321765822,1.5653,185.8,185.7,20.09822563]
["bitfinex-derivatives","SOLF0:USTF0",1735321766021,2.6959,185.77,185.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321767325,1.5653,185.8,185.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321767631,21.73342563,185.85,185.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321767828,2.6963,185.74,185.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321768031,20.09822563,185.82,185.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321768533,2.6965,185.73,185.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321773231,21.75712563,185.76,185.62,8.791321]
["bitfinex-derivatives","SOLF0:USTF0",1735321773427,21.75712563,185.76,185.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321773732,20.09822563,185.73,185.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321774529,20.09822563,185.73,185.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321774734,20.09822563,185.7,185.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321775029,1.628,185.69,185.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321775232,20.09822563,185.64,185.49,29.22558789]
["bitfinex-derivatives","SOLF0:USTF0",1735321775431,20.09822563,185.64,185.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321776232,2.6993,185.54,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321776535,20.09822563,185.64,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321777635,2.699,185.56,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321777840,20.09822563,185.64,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321778639,2.6992,185.55,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321779940,20.09822563,185.64,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321779941,2.6993,185.54,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321781738,2.6991,185.56,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321781938,20.09822563,185.64,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321782441,2.6993,185.54,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321783447,20.09822563,185.64,185.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735321784440,2.6986,185.59,185.53,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735321785838,2.6986,185.59,185.55,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321786347,2.6987,185.58,185.55,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321787643,2.6989,185.57,185.55,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321788146,2.6989,185.56,185.52,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321788345,2.6989,185.56,185.53,8.1518473]
["bitfinex-derivatives","SOLF0:USTF0",1735321789448,2.6989,185.56,185.53,12.32317965]
["bitfinex-derivatives","SOLF0:USTF0",1735321789945,2.698,185.63,185.53,12.32317965]
["bitfinex-derivatives","SOLF0:USTF0",1735321790153,12.56186292,185.67,185.55,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321790448,12.56186292,185.67,185.56,8.82650932]
["bitfinex-derivatives","SOLF0:USTF0",1735321790645,12.56186292,185.67,185.56,8.82658541]
["bitfinex-derivatives","SOLF0:USTF0",1735321790845,2.6987,185.58,185.56,4.65498457]
["bitfinex-derivatives","SOLF0:USTF0",1735321791043,2.6987,185.58,185.55,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321792752,12.56186292,185.67,185.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321794442,2.6988,185.58,185.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321795152,12.56186292,185.67,185.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321795353,2.6988,185.57,185.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321796951,2.6988,185.57,185.53,8.83507521]
["bitfinex-derivatives","SOLF0:USTF0",1735321797151,2.6988,185.57,185.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321799150,12.56186292,185.64,185.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321799351,2.6989,185.56,185.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321799651,12.56186292,185.67,185.55,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321800052,3.0724,185.68,185.56,4.65665684]
["bitfinex-derivatives","SOLF0:USTF0",1735321800251,3.0724,185.68,185.58,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321800653,1.5365,185.68,185.59,8.82173856]
["bitfinex-derivatives","SOLF0:USTF0",1735321800954,1.6772,185.75,185.64,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321801253,34.91469594,185.76,185.6,12.32173856]
["bitfinex-derivatives","SOLF0:USTF0",1735321801254,3.1843,185.76,185.67,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321801458,2.6966,185.73,185.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321802165,3.1843,185.76,185.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321802659,2.6971,185.69,185.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321803258,3.1843,185.76,185.58,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1735321803259,2.6979,185.63,185.62,8.81112643]
["bitfinex-derivatives","SOLF0:USTF0",1735321803462,12.56186292,185.72,185.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321803656,12.56186292,185.69,185.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321803961,2.6979,185.63,185.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321804157,12.56186292,185.72,185.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321804360,2.6971,185.69,185.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321804560,15.74616292,185.76,185.62,12.31402065]
["bitfinex-derivatives","SOLF0:USTF0",1735321804759,15.74616292,185.76,185.64,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321804954,2.6966,185.73,185.64,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321805160,15.74616292,185.76,185.65,8.80572881]
["bitfinex-derivatives","SOLF0:USTF0",1735321805360,15.74616292,185.76,185.64,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321805559,15.74616292,185.76,185.64,15.25956292]
["bitfinex-derivatives","SOLF0:USTF0",1735321805759,15.74616292,185.76,185.65,8.80303622]
["bitfinex-derivatives","SOLF0:USTF0",1735321805962,3.1843,185.76,185.67,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321806165,2.6967,185.72,185.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321807563,12.56186292,185.79,185.68,12.29327209]
["bitfinex-derivatives","SOLF0:USTF0",1735321807564,2.6964,185.74,185.68,12.29327209]
["bitfinex-derivatives","SOLF0:USTF0",1735321807770,2.6964,185.74,185.7,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321808067,2.6962,185.76,185.7,15.25876292]
["bitfinex-derivatives","SOLF0:USTF0",1735321808268,2.6962,185.76,185.7,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321808662,2.6959,185.77,185.71,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735321808867,3.1337,185.84,185.73,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321809071,3.1337,185.84,185.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735321809268,3.1337,185.84,185.74,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735321810471,2.6955,185.8,185.74,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1735321810677,3.1337,185.84,185.74,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735321811173,3.1337,185.84,185.74,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1735321811765,2.6953,185.81,185.75,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735321812175,12.56186292,185.88,185.76,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321812475,2.6954,185.81,185.76,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321812675,12.56186292,185.85,185.74,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1735321813380,12.56186292,185.85,185.74,17.75156292]
["bitfinex-derivatives","SOLF0:USTF0",1735321814467,2.6956,185.79,185.74,20.44786292]
["bitfinex-derivatives","SOLF0:USTF0",1735321814871,2.6956,185.79,185.74,17.75156292]
["bitfinex-derivatives","SOLF0:USTF0",1735321815272,2.6954,185.81,185.74,17.75156292]
["bitfinex-derivatives","SOLF0:USTF0",1735321815872,2.6955,185.8,185.75,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735321817683,2.6955,185.8,185.74,17.75156292]
["bitfinex-derivatives","SOLF0:USTF0",1735321817977,12.56186292,185.85,185.74,17.75156292]
["bitfinex-derivatives","SOLF0:USTF0",1735321818184,3.1173,185.91,185.76,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735321818185,12.56186292,185.88,185.76,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735321818383,12.56186292,185.88,185.77,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321818882,2.6952,185.82,185.77,15.25776292]
["bitfinex-derivatives","SOLF0:USTF0",1735321819084,15.67916292,185.91,185.8,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321819285,15.67916292,185.91,185.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321819589,2.6949,185.85,185.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321821483,2.6946,185.86,185.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321821882,15.67916292,185.91,185.8,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321822080,2.6953,185.82,185.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321822383,12.56186292,185.85,185.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321822583,2.6953,185.81,185.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321822982,12.56186292,185.85,185.74,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735321823182,2.696,185.76,185.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321825481,12.56186292,185.79,185.67,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321825682,12.56186292,185.79,185.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321826078,12.56186292,185.76,185.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321826284,12.56186292,185.73,185.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321826486,2.6971,185.69,185.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321828283,12.56186292,185.73,185.61,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321828487,2.698,185.63,185.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321829386,12.56186292,185.67,185.57,2.82424107]
["bitfinex-derivatives","SOLF0:USTF0",1735321829587,2.6986,185.59,185.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321830084,1.6471,185.66,185.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321830283,1.6471,185.66,185.59,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735321830484,12.56186292,185.7,185.58,16.02186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321832385,2.6977,185.65,185.58,16.02186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321832592,2.6977,185.65,185.58,18.72046292]
["bitfinex-derivatives","SOLF0:USTF0",1735321833295,2.6981,185.62,185.58,16.02186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321833492,2.6981,185.62,185.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321833888,12.56186292,185.7,185.58,16.02186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321834086,14.20896292,185.73,185.61,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321834392,1.6471,185.73,185.64,12.56186292]
["bitfinex-derivatives","SOLF0:USTF0",1735321834585,2.6969,185.71,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321835293,2.6969,185.71,185.65,8.0910929]
["bitfinex-derivatives","SOLF0:USTF0",1735321835491,2.6969,185.7,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321835988,2.6969,185.7,185.65,8.09350992]
["bitfinex-derivatives","SOLF0:USTF0",1735321837194,2.6969,185.7,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321838592,2.6971,185.69,185.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321838801,21.72477863,185.73,185.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321839195,2.6973,185.67,185.61,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1735321839391,21.72477863,185.73,185.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321839795,2.6974,185.67,185.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321840003,1.6471,185.73,185.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321840296,2.6971,185.69,185.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321840499,2.6971,185.69,185.62,12.26143883]
["bitfinex-derivatives","SOLF0:USTF0",1735321840700,1.6471,185.73,185.63,4.64169841]
["bitfinex-derivatives","SOLF0:USTF0",1735321840894,68.58273055,185.82,185.65,20.07767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321841096,4.9272,185.81,185.66,8.79957916]
["bitfinex-derivatives","SOLF0:USTF0",1735321841294,4.9272,185.81,185.68,20.07767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321841497,4.9272,185.81,185.69,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735321841699,2.6961,185.76,185.69,17.12661108]
["bitfinex-derivatives","SOLF0:USTF0",1735321841895,4.9272,185.81,185.7,4.64000713]
["bitfinex-derivatives","SOLF0:USTF0",1735321842096,4.9272,185.81,185.7,4.15991453]
["bitfinex-derivatives","SOLF0:USTF0",1735321842300,4.9272,185.81,185.7,8.79992166]
["bitfinex-derivatives","SOLF0:USTF0",1735321842794,3.2383,185.81,185.7,8.79992166]
["bitfinex-derivatives","SOLF0:USTF0",1735321843097,1.5428,185.89,185.77,20.07767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321843305,1.5428,185.89,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321843999,2.6949,185.84,185.78,12.25982299]
["bitfinex-derivatives","SOLF0:USTF0",1735321844798,1.5428,185.89,185.78,12.25982299]
["bitfinex-derivatives","SOLF0:USTF0",1735321845002,1.5428,185.89,185.78,8.10067336]
["bitfinex-derivatives","SOLF0:USTF0",1735321845204,1.6138,185.9,185.78,12.26284803]
["bitfinex-derivatives","SOLF0:USTF0",1735321845396,1.6675,185.93,185.79,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735321845596,1.6675,185.93,185.8,4.64067336]
["bitfinex-derivatives","SOLF0:USTF0",1735321845801,1.6675,185.93,185.79,10.45654803]
["bitfinex-derivatives","SOLF0:USTF0",1735321847403,1.6675,185.93,185.8,20.07767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321847598,1.6675,185.93,185.81,8.79805825]
["bitfinex-derivatives","SOLF0:USTF0",1735321848198,2.694,185.91,185.81,8.79805825]
["bitfinex-derivatives","SOLF0:USTF0",1735321848396,2.694,185.91,185.83,20.07767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321848596,2.694,185.91,185.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321848797,1.6675,185.93,185.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321849005,1.6675,185.93,185.83,20.07767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321849198,1.6675,185.93,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321849800,2.6943,185.88,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321850498,1.6675,185.93,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321850696,21.74517863,185.93,185.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321850896,20.07767863,185.9,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321851100,1.6662,185.89,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321851300,2.6946,185.86,185.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321851500,1.6662,185.89,185.79,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1735321851695,2.6945,185.87,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321851898,1.6675,185.93,185.8,23.55767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321852305,2.6943,185.88,185.8,23.55767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321852709,2.6943,185.88,185.81,4.63140294]
["bitfinex-derivatives","SOLF0:USTF0",1735321853204,2.6944,185.87,185.81,4.63140294]
["bitfinex-derivatives","SOLF0:USTF0",1735321853406,21.74517863,185.93,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321853806,2.6941,185.9,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321854106,21.74517863,185.93,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321855406,2.6949,185.84,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321855603,21.74517863,185.93,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321855800,20.07767863,185.9,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321856005,1.6346,185.89,185.77,8.78269287]
["bitfinex-derivatives","SOLF0:USTF0",1735321856305,3.1861,185.89,185.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321856504,3.1861,185.89,185.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321857506,2.6955,185.8,185.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321857708,3.1861,185.89,185.74,8.78269287]
["bitfinex-derivatives","SOLF0:USTF0",1735321857909,3.1861,185.89,185.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321858104,2.6954,185.81,185.74,8.78269287]
["bitfinex-derivatives","SOLF0:USTF0",1735321858399,3.1861,185.89,185.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321858597,2.6953,185.81,185.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321859002,3.1861,185.89,185.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321859205,3.1861,185.89,185.76,23.55767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321859405,1.6346,185.89,185.76,23.55767863]
["bitfinex-derivatives","SOLF0:USTF0",1735321859706,1.6346,185.89,185.79,12.52971157]
["bitfinex-derivatives","SOLF0:USTF0",1735321859897,2.6948,185.85,185.79,12.52971157]
["bitfinex-derivatives","SOLF0:USTF0",1735321860208,1.6346,185.89,185.79,12.52971157]
["bitfinex-derivatives","SOLF0:USTF0",1735321860706,2.6945,185.87,185.82,12.52971157]
["bitfinex-derivatives","SOLF0:USTF0",1735321860902,2.6945,185.87,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321863008,1.6675,185.93,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321863210,1.6252,185.97,185.83,23.52113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321863606,2.694,185.9,185.83,23.52113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321865007,2.6938,185.92,185.83,23.52113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321865210,1.6252,185.97,185.84,8.75311337]
["bitfinex-derivatives","SOLF0:USTF0",1735321865608,1.6252,185.97,185.83,23.52113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321866205,1.6252,185.97,185.83,20.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321866509,1.6252,185.97,185.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321866706,2.6942,185.89,185.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321867108,1.6252,185.97,185.81,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735321867311,20.04113511,185.93,185.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321867612,1.6625,185.92,185.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321867808,1.6625,185.92,185.8,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1735321868013,1.6625,185.92,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321868410,2.6949,185.84,185.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321868803,20.04113511,185.87,185.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321869007,1.6512,185.86,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321869408,1.6512,185.86,185.72,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1735321869611,1.6512,185.86,185.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321870108,2.6952,185.83,185.72,6.17232716]
["bitfinex-derivatives","SOLF0:USTF0",1735321870315,1.6512,185.86,185.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321871108,1.6512,185.86,185.73,23.52113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321871307,1.6512,185.86,185.74,8.75906572]
["bitfinex-derivatives","SOLF0:USTF0",1735321871510,1.6512,185.86,185.73,23.52113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321873420,1.6512,185.86,185.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321873617,1.6512,185.86,185.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321875621,1.6512,185.86,185.74,12.25810781]
["bitfinex-derivatives","SOLF0:USTF0",1735321875926,1.6625,185.92,185.76,20.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321876220,1.5744,185.91,185.77,8.77810781]
["bitfinex-derivatives","SOLF0:USTF0",1735321876624,2.6949,185.84,185.78,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1735321877613,2.6946,185.86,185.79,20.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321877820,20.04113511,185.97,185.8,13.82183697]
["bitfinex-derivatives","SOLF0:USTF0",1735321878017,1.6886,185.96,185.82,20.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321878225,2.6941,185.9,185.82,20.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1735321878723,2.6937,185.92,185.83,4.63084462]
["bitfinex-derivatives","SOLF0:USTF0",1735321878927,1.6886,185.96,185.83,8.78127313]
["bitfinex-derivatives","SOLF0:USTF0",1735321879226,2.6947,185.85,185.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321882229,2.6955,185.8,185.78,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1735321882526,2.6955,185.8,185.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321882825,2.6956,185.79,185.74,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735321883028,2.6956,185.79,185.75,12.28198175]
["bitfinex-derivatives","SOLF0:USTF0",1735321883218,20.04113511,185.88,185.76,8.80198175]
["bitfinex-derivatives","SOLF0:USTF0",1735321883418,1.6871,185.87,185.76,4.16048385]
["bitfinex-derivatives","SOLF0:USTF0",1735321883628,20.04113511,185.85,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321884022,20.04113511,185.85,185.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321884222,1.6871,185.87,185.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321884223,20.04113511,185.82,185.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321884431,2.6957,185.79,185.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321884631,1.6871,185.87,185.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321884822,1.6871,185.87,185.77,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735321885021,2.6951,185.83,185.78,4.64723548]
["bitfinex-derivatives","SOLF0:USTF0",1735321885228,1.6871,185.87,185.79,8.81223328]
["bitfinex-derivatives","SOLF0:USTF0",1735321885425,1.6871,185.87,185.77,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735321885628,1.6871,185.87,185.78,8.81959501]
["bitfinex-derivatives","SOLF0:USTF0",1735321885830,14.22300504,185.87,185.79,4.65110445]
["bitfinex-derivatives","SOLF0:USTF0",1735321886130,12.53590504,185.84,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321887026,2.6953,185.81,185.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321889240,2.6961,185.76,185.75,8.83161956]
["bitfinex-derivatives","SOLF0:USTF0",1735321889437,2.6961,185.76,185.75,12.31161956]
["bitfinex-derivatives","SOLF0:USTF0",1735321889936,2.6961,185.76,185.75,8.83161956]
["bitfinex-derivatives","SOLF0:USTF0",1735321890139,2.6961,185.76,185.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321891235,12.53590504,185.84,185.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321891439,2.6956,185.79,185.76,8.82675403]
["bitfinex-derivatives","SOLF0:USTF0",1735321891638,12.53590504,185.84,185.77,8.82582546]
["bitfinex-derivatives","SOLF0:USTF0",1735321891841,2.6957,185.79,185.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321892135,12.53590504,185.84,185.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321892342,2.6953,185.82,185.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321892534,12.53590504,185.84,185.76,8.82933781]
["bitfinex-derivatives","SOLF0:USTF0",1735321892731,14.22300504,185.87,185.77,8.82933781]
["bitfinex-derivatives","SOLF0:USTF0",1735321892935,2.695,185.84,185.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321893135,14.22300504,185.87,185.76,8.82736443]
["bitfinex-derivatives","SOLF0:USTF0",1735321893335,14.22300504,185.87,185.77,8.82736443]
["bitfinex-derivatives","SOLF0:USTF0",1735321893535,2.6952,185.82,185.78,4.65508197]
["bitfinex-derivatives","SOLF0:USTF0",1735321893741,1.6871,185.87,185.76,4.17199116]
["bitfinex-derivatives","SOLF0:USTF0",1735321894039,1.6871,185.87,185.77,8.82701881]
["bitfinex-derivatives","SOLF0:USTF0",1735321894237,1.6871,185.87,185.78,10.50381881]
["bitfinex-derivatives","SOLF0:USTF0",1735321894442,1.6871,185.87,185.79,8.82676167]
["bitfinex-derivatives","SOLF0:USTF0",1735321894642,1.6871,185.87,185.78,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735321894937,2.6953,185.82,185.79,8.82490968]
["bitfinex-derivatives","SOLF0:USTF0",1735321895243,2.6953,185.82,185.8,8.82506233]
["bitfinex-derivatives","SOLF0:USTF0",1735321895440,2.6953,185.82,185.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321896137,2.6953,185.82,185.78,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735321896343,2.6955,185.81,185.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321896946,2.6955,185.81,185.8,8.82130352]
["bitfinex-derivatives","SOLF0:USTF0",1735321897442,2.6955,185.81,185.8,8.82139578]
["bitfinex-derivatives","SOLF0:USTF0",1735321897646,2.6955,185.8,185.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321898046,20.05264248,185.85,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321898238,2.6957,185.78,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321899445,2.6951,185.83,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321899746,20.05264248,185.85,185.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321900546,20.05264248,185.82,185.74,8.82386942]
["bitfinex-derivatives","SOLF0:USTF0",1735321900745,1.5579,185.81,185.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321901846,1.5579,185.81,185.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321902538,20.05264248,185.79,185.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321902744,1.5679,185.78,185.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321902946,2.6962,185.73,185.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321903149,1.5679,185.78,185.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321903539,2.6962,185.73,185.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735321904246,1.5679,185.78,185.66,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735321904548,1.5679,185.78,185.67,14.99703601]
["bitfinex-derivatives","SOLF0:USTF0",1735321904845,2.6963,185.73,185.68,8.82003601]
["bitfinex-derivatives","SOLF0:USTF0",1735321905047,1.5679,185.78,185.69,8.82003601]
["bitfinex-derivatives","SOLF0:USTF0",1735321905245,1.5679,185.78,185.68,8.82003601]
["bitfinex-derivatives","SOLF0:USTF0",1735321905444,1.5679,185.78,185.68,4.65144469]
["bitfinex-derivatives","SOLF0:USTF0",1735321905641,1.5679,185.78,185.68,8.82003601]
["bitfinex-derivatives","SOLF0:USTF0",1735321905839,1.5679,185.78,185.68,4.65144469]
["bitfinex-derivatives","SOLF0:USTF0",1735321906044,1.5679,185.78,185.68,8.81727164]
["bitfinex-derivatives","SOLF0:USTF0",1735321906245,1.5679,185.78,185.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321907148,1.5679,185.78,185.69,12.27392897]
["bitfinex-derivatives","SOLF0:USTF0",1735321907455,1.5679,185.78,185.7,8.81392897]
["bitfinex-derivatives","SOLF0:USTF0",1735321907751,2.6962,185.73,185.7,8.81392897]
["bitfinex-derivatives","SOLF0:USTF0",1735321907949,2.6962,185.73,185.71,4.64822612]
["bitfinex-derivatives","SOLF0:USTF0",1735321908147,1.5679,185.78,185.71,4.64822612]
["bitfinex-derivatives","SOLF0:USTF0",1735321908148,2.6961,185.74,185.71,4.64463101]
["bitfinex-derivatives","SOLF0:USTF0",1735321908348,2.6961,185.74,185.72,4.64463101]
["bitfinex-derivatives","SOLF0:USTF0",1735321908742,2.6961,185.74,185.71,8.80719188]
["bitfinex-derivatives","SOLF0:USTF0",1735321908943,2.6961,185.74,185.7,8.80719188]
["bitfinex-derivatives","SOLF0:USTF0",1735321909249,2.6961,185.74,185.71,8.80719188]
["bitfinex-derivatives","SOLF0:USTF0",1735321909453,2.6961,185.74,185.72,4.64463101]
["bitfinex-derivatives","SOLF0:USTF0",1735321909755,2.6962,185.73,185.71,8.80719188]
["bitfinex-derivatives","SOLF0:USTF0",1735321909947,2.6962,185.73,185.72,8.80719188]
["bitfinex-derivatives","SOLF0:USTF0",1735321910148,2.6962,185.73,185.7,8.80719188]
["bitfinex-derivatives","SOLF0:USTF0",1735321910349,2.6962,185.73,185.71,8.80719188]
["bitfinex-derivatives","SOLF0:USTF0",1735321910645,2.6962,185.73,185.72,8.80719188]
["bitfinex-derivatives","SOLF0:USTF0",1735321910847,2.6959,185.75,185.72,4.64463101]
["bitfinex-derivatives","SOLF0:USTF0",1735321911054,2.6959,185.75,185.71,4.16256087]
["bitfinex-derivatives","SOLF0:USTF0",1735321911250,2.6959,185.75,185.72,8.81236121]
["bitfinex-derivatives","SOLF0:USTF0",1735321911447,2.6959,185.75,185.73,8.81236121]
["bitfinex-derivatives","SOLF0:USTF0",1735321911646,2.6959,185.75,185.74,12.27236121]
["bitfinex-derivatives","SOLF0:USTF0",1735321914857,2.6959,185.75,185.74,12.28252364]
["bitfinex-derivatives","SOLF0:USTF0",1735321915254,2.6958,185.77,185.74,12.28116992]
["bitfinex-derivatives","SOLF0:USTF0",1735321915454,2.6958,185.77,185.75,8.82116992]
["bitfinex-derivatives","SOLF0:USTF0",1735321915756,2.6958,185.77,185.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321915951,2.6958,185.77,185.75,8.81951408]
["bitfinex-derivatives","SOLF0:USTF0",1735321916147,2.6958,185.77,185.76,8.8190938]
["bitfinex-derivatives","SOLF0:USTF0",1735321916955,2.6958,185.77,185.76,8.81823717]
["bitfinex-derivatives","SOLF0:USTF0",1735321917554,12.54216279,185.85,185.76,8.81823717]
["bitfinex-derivatives","SOLF0:USTF0",1735321917752,1.6834,185.86,185.77,8.81823717]
["bitfinex-derivatives","SOLF0:USTF0",1735321917949,1.6834,185.86,185.78,8.81823717]
["bitfinex-derivatives","SOLF0:USTF0",1735321918149,2.6952,185.8,185.79,8.11025512]
["bitfinex-derivatives","SOLF0:USTF0",1735321918353,2.6952,185.8,185.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321918550,2.6952,185.8,185.79,12.27571619]
["bitfinex-derivatives","SOLF0:USTF0",1735321918750,2.6952,185.8,185.79,7.6254457]
["bitfinex-derivatives","SOLF0:USTF0",1735321918960,2.6952,185.8,185.79,12.27316189]
["bitfinex-derivatives","SOLF0:USTF0",1735321920365,2.6951,185.81,185.79,12.27316189]
["bitfinex-derivatives","SOLF0:USTF0",1735321920660,2.6951,185.81,185.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321921559,1.6589,185.9,185.8,8.8122914]
["bitfinex-derivatives","SOLF0:USTF0",1735321921560,2.6947,185.84,185.8,8.8122914]
["bitfinex-derivatives","SOLF0:USTF0",1735321921757,3.2029,185.9,185.81,8.8122914]
["bitfinex-derivatives","SOLF0:USTF0",1735321921954,3.2029,185.9,185.82,4.64725539]
["bitfinex-derivatives","SOLF0:USTF0",1735321922260,3.2029,185.9,185.8,8.80905076]
["bitfinex-derivatives","SOLF0:USTF0",1735321922455,3.2029,185.9,185.81,8.80905076]
["bitfinex-derivatives","SOLF0:USTF0",1735321922656,12.54216279,185.91,185.82,8.80905076]
["bitfinex-derivatives","SOLF0:USTF0",1735321922861,12.54216279,185.94,185.83,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1735321923066,12.54216279,185.94,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321923355,40.77109632,185.95,185.84,16.00216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321923557,34.89499581,185.97,185.87,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321923750,2.6934,185.93,185.88,8.80326758]
["bitfinex-derivatives","SOLF0:USTF0",1735321923955,2.6934,185.93,185.89,12.26326758]
["bitfinex-derivatives","SOLF0:USTF0",1735321924159,2.6934,185.93,185.9,8.79773667]
["bitfinex-derivatives","SOLF0:USTF0",1735321924352,2.6934,185.93,185.9,4.15539796]
["bitfinex-derivatives","SOLF0:USTF0",1735321924551,12.54216279,185.97,185.9,4.6329034]
["bitfinex-derivatives","SOLF0:USTF0",1735321924859,2.693,185.95,185.9,4.6329034]
["bitfinex-derivatives","SOLF0:USTF0",1735321925054,2.693,185.95,185.9,8.78830136]
["bitfinex-derivatives","SOLF0:USTF0",1735321925560,2.693,185.95,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321925961,2.693,185.95,185.89,8.08781667]
["bitfinex-derivatives","SOLF0:USTF0",1735321926453,2.693,185.95,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735321927255,2.6929,185.97,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735321927461,12.54216279,186.03,185.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1735321927670,12.54216279,186.03,185.91,10.42807075]
["bitfinex-derivatives","SOLF0:USTF0",1735321927859,12.54216279,186.0,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321928055,2.6933,185.93,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321928456,12.54216279,185.97,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321929259,3.1907,185.99,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321929661,2.6932,185.94,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321930456,3.1907,185.99,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321930457,2.693,185.96,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321930751,12.54216279,186.03,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321930956,12.54216279,186.03,185.92,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1735321931355,2.6927,185.97,185.92,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1735321932158,2.6925,185.99,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735321932362,2.6925,185.99,185.93,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1735321932559,2.6925,185.99,185.93,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735321932760,2.6925,185.99,185.94,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735321933469,2.6925,185.99,185.94,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1735321935061,2.693,185.95,185.94,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1735321935262,2.693,185.95,185.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735321935966,12.54216279,186.03,185.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735321936168,2.6929,185.96,185.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735321936563,2.6927,185.97,185.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735321936960,12.54216279,186.03,185.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735321937765,2.6926,185.99,185.94,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735321938068,42.51440022,186.11,185.97,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321938069,55.05656301,186.11,185.97,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321938258,58.21786301,186.11,185.97,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321938460,2.6918,186.04,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735321938660,58.21786301,186.11,186.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321938661,1.5826,186.1,186.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321939779,1.5826,186.1,186.0,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1735321939963,1.5826,186.1,186.0,15.92216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321940266,2.6911,186.09,186.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735321940461,2.6911,186.09,186.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321940868,2.6911,186.08,186.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321941070,12.54216279,186.14,186.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321941663,2.6914,186.06,186.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321941868,12.54216279,186.14,186.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321942764,12.54216279,186.14,186.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321942970,4.6955,186.2,186.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321942971,12.54216279,186.11,186.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321943169,4.8862,186.1,186.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321943363,2.6913,186.07,186.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321944166,2.6923,186.0,185.96,57.5778]
["bitfinex-derivatives","SOLF0:USTF0",1735321944368,12.54216279,186.08,185.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321944666,2.6925,185.99,185.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321944870,12.54216279,186.08,185.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321945572,4.8862,186.1,185.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321945573,12.54216279,186.05,185.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321945869,2.6924,185.99,185.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321948975,2.6927,185.97,185.96,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1735321949274,12.54216279,186.08,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321949773,2.6924,186.0,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321950173,12.54216279,186.08,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321950564,12.54216279,186.05,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321951369,2.6927,185.97,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321953470,12.54216279,186.05,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321953673,2.6926,185.98,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321953875,12.54216279,186.05,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321954470,2.6927,185.97,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321955774,2.6927,185.97,185.96,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1735321955970,2.6927,185.97,185.96,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1735321956474,12.54216279,185.99,185.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321956972,2.6936,185.91,185.88,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321957174,12.54216279,185.96,185.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321957368,4.8954,185.98,185.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321957574,2.6929,185.96,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735321957771,4.8954,185.98,185.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321958170,2.6936,185.91,185.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321958369,4.8954,185.98,185.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321958773,2.6932,185.94,185.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321959277,2.6932,185.94,185.9,7.9870921]
["bitfinex-derivatives","SOLF0:USTF0",1735321959672,2.6936,185.91,185.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321960269,2.6937,185.9,185.89,8.74014482]
["bitfinex-derivatives","SOLF0:USTF0",1735321960472,2.6937,185.9,185.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321960674,4.8954,185.98,185.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321960869,2.6932,185.94,185.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321961172,4.8954,185.98,185.9,8.75189669]
["bitfinex-derivatives","SOLF0:USTF0",1735321961366,4.8954,185.98,185.91,8.75189669]
["bitfinex-derivatives","SOLF0:USTF0",1735321961575,4.8954,185.98,185.9,4.13662255]
["bitfinex-derivatives","SOLF0:USTF0",1735321961776,4.8954,185.98,185.91,8.75242718]
["bitfinex-derivatives","SOLF0:USTF0",1735321962071,4.8954,185.98,185.9,4.13662255]
["bitfinex-derivatives","SOLF0:USTF0",1735321962275,4.8954,185.98,185.91,8.7528042]
["bitfinex-derivatives","SOLF0:USTF0",1735321962477,4.8954,185.98,185.92,4.61618165]
["bitfinex-derivatives","SOLF0:USTF0",1735321962672,12.54216279,185.94,185.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321962873,2.6943,185.86,185.85,8.76380734]
["bitfinex-derivatives","SOLF0:USTF0",1735321963280,2.6943,185.86,185.85,12.14380734]
["bitfinex-derivatives","SOLF0:USTF0",1735321963473,2.6943,185.86,185.85,4.62142747]
["bitfinex-derivatives","SOLF0:USTF0",1735321963673,2.6945,185.85,185.84,29.1546092]
["bitfinex-derivatives","SOLF0:USTF0",1735321963874,4.7266,185.9,185.84,33.29911239]
["bitfinex-derivatives","SOLF0:USTF0",1735321964081,1.5584,185.9,185.84,29.1546092]
["bitfinex-derivatives","SOLF0:USTF0",1735321964279,1.5584,185.9,185.85,4.14240611]
["bitfinex-derivatives","SOLF0:USTF0",1735321964579,1.5584,185.9,185.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321964780,1.5584,185.9,185.84,4.14417187]
["bitfinex-derivatives","SOLF0:USTF0",1735321964980,1.5584,185.9,185.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321965170,1.5584,185.9,185.84,4.14424285]
["bitfinex-derivatives","SOLF0:USTF0",1735321965374,1.5584,185.9,185.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735321965577,2.6944,185.86,185.82,4.14389126]
["bitfinex-derivatives","SOLF0:USTF0",1735321965780,2.6944,185.86,185.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321966080,12.54216279,185.97,185.85,4.14281234]
["bitfinex-derivatives","SOLF0:USTF0",1735321966272,14.17736279,186.0,185.87,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321966472,14.17736279,186.0,185.88,4.13700504]
["bitfinex-derivatives","SOLF0:USTF0",1735321966673,2.6931,185.95,185.9,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321966869,1.6352,186.0,185.91,4.13654554]
["bitfinex-derivatives","SOLF0:USTF0",1735321967074,1.6352,186.0,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735321967581,1.6352,186.0,185.92,4.13576496]
["bitfinex-derivatives","SOLF0:USTF0",1735321967782,1.6352,186.0,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735321967983,1.6352,186.0,185.91,4.13746394]
["bitfinex-derivatives","SOLF0:USTF0",1735321968178,2.6931,185.95,185.91,4.138667]
["bitfinex-derivatives","SOLF0:USTF0",1735321968378,1.6352,186.0,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321968578,14.17736279,186.0,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321968973,2.6933,185.93,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321969284,1.6352,186.0,185.92,7.57903461]
["bitfinex-derivatives","SOLF0:USTF0",1735321969582,1.6352,186.0,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321969779,12.54216279,185.99,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321970279,2.6927,185.97,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321970581,12.54216279,185.99,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321970782,2.6926,185.98,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321970979,1.6352,186.0,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321971179,1.6352,186.0,185.92,7.57974845]
["bitfinex-derivatives","SOLF0:USTF0",1735321971382,1.6352,186.0,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321971573,2.6931,185.95,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321971975,1.6352,186.0,185.92,7.57974845]
["bitfinex-derivatives","SOLF0:USTF0",1735321972175,1.6352,186.0,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321974084,2.6932,185.94,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321974281,1.6352,186.0,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321974784,2.6933,185.93,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321975685,1.6352,186.0,185.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321978287,1.6352,186.0,185.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321978288,2.6933,185.94,185.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321981289,2.693,185.95,185.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321981684,1.6352,186.0,185.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321981880,12.54216279,186.02,185.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321982488,2.6926,185.98,185.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321982884,12.54216279,186.02,185.93,7.58226354]
["bitfinex-derivatives","SOLF0:USTF0",1735321983084,2.6931,185.95,185.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321983786,2.6927,185.97,185.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321984284,2.6927,185.97,185.94,7.58226354]
["bitfinex-derivatives","SOLF0:USTF0",1735321984485,2.6923,186.0,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735321985191,2.6923,186.0,185.96,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735321985386,12.54216279,186.05,185.95,4.13533712]
["bitfinex-derivatives","SOLF0:USTF0",1735321985688,12.54216279,186.05,185.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735321985889,12.54216279,186.05,185.97,6.82803712]
["bitfinex-derivatives","SOLF0:USTF0",1735321986088,12.54216279,186.05,185.98,4.13533712]
["bitfinex-derivatives","SOLF0:USTF0",1735321986284,12.54216279,186.05,185.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321986489,2.6922,186.01,185.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321987283,2.6923,186.0,185.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321987582,1.5832,186.07,185.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321988186,2.6921,186.02,185.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321988490,12.54216279,186.11,186.0,4.13800104]
["bitfinex-derivatives","SOLF0:USTF0",1735321988690,12.54216279,186.11,185.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735321988889,12.54216279,186.11,186.0,4.13847]
["bitfinex-derivatives","SOLF0:USTF0",1735321989091,12.54216279,186.11,185.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735321989385,12.54216279,186.11,186.0,4.13845797]
["bitfinex-derivatives","SOLF0:USTF0",1735321989692,12.54216279,186.11,185.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1735321989888,12.54216279,186.08,186.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321990086,2.6921,186.02,186.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321990283,12.54216279,186.08,186.0,7.5777947]
["bitfinex-derivatives","SOLF0:USTF0",1735321990490,12.54216279,186.11,186.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321990888,12.54216279,186.11,186.01,4.13669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321991484,3.2304,186.12,186.01,4.13669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321991695,12.54216279,186.08,186.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321992293,12.54216279,186.08,186.0,7.57669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321992496,2.692,186.03,186.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735321992995,2.692,186.03,186.0,7.57669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321993290,3.2304,186.12,186.01,4.13669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321993291,12.54216279,186.11,186.01,4.13669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321993492,12.54216279,186.11,186.02,4.13669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321993692,2.6913,186.08,186.03,6.82849076]
["bitfinex-derivatives","SOLF0:USTF0",1735321993993,2.6913,186.08,186.03,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735321994191,2.691,186.09,186.03,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321994395,2.34629347,186.15,186.04,4.13669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321994694,2.34629347,186.15,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321994893,2.6906,186.12,186.05,7.53669076]
["bitfinex-derivatives","SOLF0:USTF0",1735321995099,14.07746279,186.17,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321995298,2.6907,186.12,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321995593,12.54216279,186.14,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321995786,1.5353,186.17,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321995988,12.54216279,186.14,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321997694,2.6914,186.06,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321997993,1.5353,186.17,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321998192,2.6906,186.12,186.06,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321998394,1.6123,186.18,186.06,12.54216279]
["bitfinex-derivatives","SOLF0:USTF0",1735321998894,2.6905,186.13,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735321999189,1.6123,186.18,186.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735321999392,2.6914,186.07,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322000691,12.54216279,186.16,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322000898,2.6912,186.08,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322001998,2.6908,186.11,186.06,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735322002197,1.6123,186.18,186.06,15.94216279]
["bitfinex-derivatives","SOLF0:USTF0",1735322002794,2.6906,186.12,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735322003000,1.6123,186.18,186.06,15.94216279]
["bitfinex-derivatives","SOLF0:USTF0",1735322003203,2.6912,186.08,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322003402,1.6123,186.18,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322003403,12.54216279,186.13,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322003599,12.54216279,186.13,186.02,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735322003800,2.6914,186.07,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322004001,12.54216279,186.13,186.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322004811,2.6918,186.04,186.02,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1735322005001,12.54216279,186.13,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322005402,2.6917,186.04,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322006103,2.6913,186.07,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322006904,2.6914,186.06,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322007310,12.54216279,186.13,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322007506,12.54216279,186.1,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322007708,1.5807,186.09,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322008212,2.6912,186.08,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322008409,1.5807,186.09,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322009009,2.6917,186.04,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322010817,1.5807,186.09,186.01,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1735322011011,1.5807,186.09,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322011719,8.0029323,186.07,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322012424,2.6917,186.04,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322014927,2.6912,186.08,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322015120,1.5807,186.09,186.04,8.0029323]
["bitfinex-derivatives","SOLF0:USTF0",1735322015324,8.0029323,186.13,186.06,8.0029323]
["bitfinex-derivatives","SOLF0:USTF0",1735322016628,8.0029323,186.11,186.04,8.0029323]
["bitfinex-derivatives","SOLF0:USTF0",1735322016816,8.0029323,186.13,186.04,8.0029323]
["bitfinex-derivatives","SOLF0:USTF0",1735322017022,8.0029323,186.13,186.06,8.0029323]
["bitfinex-derivatives","SOLF0:USTF0",1735322017726,1.6842,186.15,186.06,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735322018531,12.49565468,186.14,186.04,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735322019229,2.6913,186.07,186.04,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735322019929,2.6912,186.08,186.04,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735322020132,12.49565468,186.14,186.04,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735322020432,2.6913,186.08,186.04,14.15295468]
["bitfinex-derivatives","SOLF0:USTF0",1735322020632,2.6913,186.08,186.04,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735322021332,12.49565468,186.13,186.04,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735322021629,12.49565468,186.13,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322022328,2.6914,186.06,186.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322022524,2.6914,186.06,186.02,4.12011365]
["bitfinex-derivatives","SOLF0:USTF0",1735322022729,12.49565468,186.04,185.96,7.31172532]
["bitfinex-derivatives","SOLF0:USTF0",1735322022925,2.6927,185.97,185.96,7.31172532]
["bitfinex-derivatives","SOLF0:USTF0",1735322023728,12.49565468,186.01,185.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322023932,12.49565468,186.01,185.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322024432,2.6933,185.93,185.89,4.13257184]
["bitfinex-derivatives","SOLF0:USTF0",1735322024633,12.49565468,185.98,185.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322024833,1.6552,185.97,185.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322025229,2.693,185.95,185.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322025430,1.6552,185.97,185.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322026328,2.6936,185.91,185.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322027629,12.49565468,185.95,185.88,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1735322027835,12.49565468,185.92,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322028630,2.6943,185.87,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322028931,12.49565468,185.92,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322030331,2.6939,185.89,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322031835,2.6942,185.87,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322032235,12.49565468,185.92,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322032836,2.6939,185.89,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322033036,12.49565468,185.92,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322033434,2.6941,185.88,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322034039,2.6942,185.87,185.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322038745,2.6945,185.85,185.8,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735322039042,2.6945,185.85,185.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322040846,2.6945,185.85,185.81,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1735322042048,12.49565468,185.92,185.81,15.91565468]
["bitfinex-derivatives","SOLF0:USTF0",1735322042546,12.49565468,185.92,185.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322043246,2.6944,185.86,185.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322043745,2.6942,185.88,185.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322044249,2.6942,185.87,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735322045348,2.694,185.88,185.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735322047147,2.6939,185.89,185.84,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322048047,2.6939,185.89,185.84,10.71029419]
["bitfinex-derivatives","SOLF0:USTF0",1735322049149,1.614,185.96,185.86,8.01579419]
["bitfinex-derivatives","SOLF0:USTF0",1735322049342,8.01579419,185.94,185.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322049541,8.01579419,185.94,185.88,8.01579419]
["bitfinex-derivatives","SOLF0:USTF0",1735322050150,4.9753,186.07,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735322050450,8.01579419,185.96,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735322051646,12.51779403,185.99,185.89,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1735322052349,2.6929,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322052648,2.6929,185.96,185.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322053649,12.51779403,185.99,185.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322053853,2.6931,185.95,185.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322054350,2.6933,185.93,185.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322058546,2.6933,185.93,185.89,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1735322058744,12.51779403,185.96,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322059350,12.51779403,185.99,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322059852,2.6929,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322060051,12.51779403,185.99,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322060546,2.693,185.96,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322063557,12.51779403,185.99,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322063861,2.693,185.95,185.91,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322065251,2.693,185.95,185.91,6.8157513]
["bitfinex-derivatives","SOLF0:USTF0",1735322065660,2.693,185.95,185.92,4.1221513]
["bitfinex-derivatives","SOLF0:USTF0",1735322066560,2.6928,185.97,185.9,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1735322066760,12.51779403,185.99,185.91,4.12931438]
["bitfinex-derivatives","SOLF0:USTF0",1735322066965,12.51779403,185.99,185.92,4.12930826]
["bitfinex-derivatives","SOLF0:USTF0",1735322067263,2.6931,185.95,185.9,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1735322067464,2.6931,185.95,185.91,6.82264722]
["bitfinex-derivatives","SOLF0:USTF0",1735322067757,2.6931,185.95,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322067955,2.6931,185.95,185.92,4.13429617]
["bitfinex-derivatives","SOLF0:USTF0",1735322068160,2.6931,185.95,185.93,4.13429617]
["bitfinex-derivatives","SOLF0:USTF0",1735322068362,2.6931,185.95,185.94,4.13429617]
["bitfinex-derivatives","SOLF0:USTF0",1735322070262,12.51779403,185.99,185.92,4.13429617]
["bitfinex-derivatives","SOLF0:USTF0",1735322070462,12.51779403,185.99,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322070865,2.6932,185.94,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322071165,2.6932,185.94,185.93,7.49070442]
["bitfinex-derivatives","SOLF0:USTF0",1735322071366,2.693,185.96,185.93,7.49070442]
["bitfinex-derivatives","SOLF0:USTF0",1735322071663,2.693,185.96,185.94,4.12709247]
["bitfinex-derivatives","SOLF0:USTF0",1735322072671,2.693,185.96,185.93,7.48709247]
["bitfinex-derivatives","SOLF0:USTF0",1735322073268,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322073465,2.693,185.96,185.93,7.48709247]
["bitfinex-derivatives","SOLF0:USTF0",1735322073665,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322073865,2.693,185.96,185.93,7.48759471]
["bitfinex-derivatives","SOLF0:USTF0",1735322074065,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322074666,2.693,185.96,185.93,7.48758853]
["bitfinex-derivatives","SOLF0:USTF0",1735322074869,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322075067,2.693,185.96,185.93,7.48758853]
["bitfinex-derivatives","SOLF0:USTF0",1735322075269,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322075471,2.693,185.96,185.93,7.48758853]
["bitfinex-derivatives","SOLF0:USTF0",1735322075671,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322075876,2.693,185.96,185.93,7.48758853]
["bitfinex-derivatives","SOLF0:USTF0",1735322076074,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322076474,2.693,185.96,185.93,7.48820745]
["bitfinex-derivatives","SOLF0:USTF0",1735322076778,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322077074,2.693,185.96,185.93,7.48866283]
["bitfinex-derivatives","SOLF0:USTF0",1735322077272,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322077473,2.693,185.96,185.93,7.48866283]
["bitfinex-derivatives","SOLF0:USTF0",1735322077779,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322079775,2.693,185.96,185.93,7.48950392]
["bitfinex-derivatives","SOLF0:USTF0",1735322079977,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322080178,2.693,185.96,185.93,7.48950392]
["bitfinex-derivatives","SOLF0:USTF0",1735322080475,2.693,185.96,185.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322080680,2.693,185.96,185.93,7.48950392]
["bitfinex-derivatives","SOLF0:USTF0",1735322080870,1.5312,186.04,185.93,11.36982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322081071,9.54102148,186.04,185.94,4.12950392]
["bitfinex-derivatives","SOLF0:USTF0",1735322081268,8.00982148,186.02,185.96,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322081572,8.00982148,186.0,185.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322081778,2.6929,185.96,185.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322081980,8.00982148,186.0,185.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322082184,2.6929,185.96,185.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322085179,2.6929,185.96,185.94,4.13454558]
["bitfinex-derivatives","SOLF0:USTF0",1735322085380,2.6929,185.96,185.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322085984,2.6933,185.93,185.92,4.13744613]
["bitfinex-derivatives","SOLF0:USTF0",1735322086186,2.6933,185.93,185.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322086781,8.00982148,185.94,185.85,58.49380262]
["bitfinex-derivatives","SOLF0:USTF0",1735322086782,8.00982148,185.94,185.88,4.14015535]
["bitfinex-derivatives","SOLF0:USTF0",1735322086990,8.00982148,185.92,185.89,7.44015535]
["bitfinex-derivatives","SOLF0:USTF0",1735322087184,8.00982148,185.92,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322087386,2.6936,185.91,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322087691,2.6936,185.91,185.9,4.14164196]
["bitfinex-derivatives","SOLF0:USTF0",1735322087885,2.6936,185.91,185.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322089287,8.00982148,185.92,185.83,57.645]
["bitfinex-derivatives","SOLF0:USTF0",1735322089483,8.00982148,185.89,185.84,7.44532752]
["bitfinex-derivatives","SOLF0:USTF0",1735322089679,8.00982148,185.89,185.85,4.14532752]
["bitfinex-derivatives","SOLF0:USTF0",1735322089988,2.6942,185.87,185.86,4.14532752]
["bitfinex-derivatives","SOLF0:USTF0",1735322093292,8.00982148,185.89,185.86,4.14382832]
["bitfinex-derivatives","SOLF0:USTF0",1735322093494,3.2531,185.96,185.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322093693,3.2531,185.96,185.85,4.1438259]
["bitfinex-derivatives","SOLF0:USTF0",1735322093890,8.00982148,185.9,185.86,4.1438259]
["bitfinex-derivatives","SOLF0:USTF0",1735322094093,8.00982148,185.9,185.87,4.1438259]
["bitfinex-derivatives","SOLF0:USTF0",1735322094294,8.00982148,185.9,185.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322094495,8.00982148,185.9,185.85,4.14233294]
["bitfinex-derivatives","SOLF0:USTF0",1735322094691,8.00982148,185.9,185.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322094692,8.00982148,185.9,185.86,4.14233294]
["bitfinex-derivatives","SOLF0:USTF0",1735322094890,8.00982148,185.9,185.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322095089,8.00982148,185.9,185.85,4.14289539]
["bitfinex-derivatives","SOLF0:USTF0",1735322095294,8.00982148,185.9,185.86,4.14289539]
["bitfinex-derivatives","SOLF0:USTF0",1735322095498,2.6942,185.87,185.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322095695,3.2531,185.96,185.85,12.15168796]
["bitfinex-derivatives","SOLF0:USTF0",1735322095895,8.00982148,185.93,185.86,4.14186648]
["bitfinex-derivatives","SOLF0:USTF0",1735322096093,8.00982148,185.93,185.87,4.14186648]
["bitfinex-derivatives","SOLF0:USTF0",1735322096397,8.00982148,185.93,185.85,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322096595,8.00982148,185.93,185.86,4.14038954]
["bitfinex-derivatives","SOLF0:USTF0",1735322096798,8.00982148,185.93,185.87,4.14038954]
["bitfinex-derivatives","SOLF0:USTF0",1735322096999,8.00982148,185.93,185.88,4.14038954]
["bitfinex-derivatives","SOLF0:USTF0",1735322097198,8.00982148,185.93,185.89,7.44038954]
["bitfinex-derivatives","SOLF0:USTF0",1735322097398,2.6937,185.91,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322099197,3.2531,185.96,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322099394,8.00982148,185.96,185.89,11.30982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322099705,8.00982148,185.94,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322100001,2.6937,185.91,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322100505,8.00982148,185.94,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322100506,2.6937,185.9,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322101096,10.70352148,185.9,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322105000,8.00982148,185.9,185.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322105199,8.00982148,185.88,185.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322105600,2.6946,185.84,185.83,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735322105800,2.6946,185.84,185.83,63.42585614]
["bitfinex-derivatives","SOLF0:USTF0",1735322105995,2.6951,185.81,185.79,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1735322106201,2.6951,185.81,185.8,7.44778254]
["bitfinex-derivatives","SOLF0:USTF0",1735322106400,2.6951,185.81,185.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322106600,2.6956,185.77,185.75,12.15760402]
["bitfinex-derivatives","SOLF0:USTF0",1735322106797,2.6956,185.77,185.76,7.44778254]
["bitfinex-derivatives","SOLF0:USTF0",1735322107000,8.00982148,185.78,185.74,7.31172532]
["bitfinex-derivatives","SOLF0:USTF0",1735322107298,8.00982148,185.75,185.74,10.61172532]
["bitfinex-derivatives","SOLF0:USTF0",1735322108004,3.2172,185.87,185.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322108196,8.00982148,185.84,185.76,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322108419,2.6951,185.81,185.76,10.70542148]
["bitfinex-derivatives","SOLF0:USTF0",1735322108703,2.6951,185.81,185.76,14.85187504]
["bitfinex-derivatives","SOLF0:USTF0",1735322109310,8.00982148,185.84,185.78,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322109500,2.6949,185.82,185.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322110008,8.00982148,185.84,185.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322110211,2.6951,185.81,185.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322110509,8.00982148,185.84,185.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322110704,8.00982148,185.82,185.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322111210,2.6952,185.81,185.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322112804,2.6952,185.8,185.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322113202,2.6952,185.8,185.76,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322113407,2.6952,185.8,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322115010,8.00982148,185.8,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322115210,3.2172,185.87,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322115411,8.00982148,185.81,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322115813,2.6954,185.79,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322116110,8.00982148,185.81,185.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322116307,2.6959,185.76,185.7,58.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735322116508,8.00982148,185.75,185.7,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735322116708,8.00982148,185.75,185.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322117513,2.6963,185.72,185.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322117920,6.4972,185.87,185.71,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322118110,8.00982148,185.79,185.71,11.28982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322118314,8.00982148,185.79,185.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322118514,2.6956,185.77,185.72,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322119517,2.6959,185.76,185.72,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322121514,8.00982148,185.77,185.7,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735322121718,8.00982148,185.73,185.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322122216,8.00982148,185.73,185.68,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1735322122409,8.00982148,185.73,185.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322122809,8.00982148,185.75,185.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322123109,3.2172,185.87,185.74,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322123313,2.6949,185.82,185.78,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322123610,22.34120737,185.91,185.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322123810,22.34120737,185.91,185.88,8.00982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322124013,22.34120737,185.91,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322124310,22.34120737,185.91,185.89,11.28982148]
["bitfinex-derivatives","SOLF0:USTF0",1735322124517,2.6935,185.92,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322124915,8.00982148,185.95,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322125112,2.6936,185.91,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322126614,12.52306873,185.95,185.83,12.52306873]
["bitfinex-derivatives","SOLF0:USTF0",1735322126818,2.6939,185.89,185.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322127317,2.6939,185.89,185.84,7.40150062]
["bitfinex-derivatives","SOLF0:USTF0",1735322127515,2.6939,185.89,185.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322127917,2.6937,185.91,185.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322128113,12.52306873,185.95,185.84,7.40040922]
["bitfinex-derivatives","SOLF0:USTF0",1735322128317,12.52306873,185.95,185.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322128522,2.6942,185.87,185.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322130530,2.694,185.88,185.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322130719,12.52306873,185.95,185.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322131921,2.6938,185.9,185.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322132916,12.52306873,185.95,185.85,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735322133424,12.52306873,185.95,185.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322133617,12.52306873,185.98,185.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322133823,12.52306873,185.98,185.85,7.40775396]
["bitfinex-derivatives","SOLF0:USTF0",1735322134023,12.52306873,185.98,185.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322134224,12.52306873,185.98,185.85,7.40775396]
["bitfinex-derivatives","SOLF0:USTF0",1735322134423,2.6934,185.92,185.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735322135820,43.94394284,186.08,185.89,12.52306873]
["bitfinex-derivatives","SOLF0:USTF0",1735322136024,12.52306873,186.02,185.9,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1735322137117,12.52306873,186.02,185.9,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735322137317,12.52306873,185.99,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322137521,2.6928,185.97,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322137723,12.52306873,185.99,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322138224,2.6932,185.95,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322138425,12.52306873,185.99,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322138822,2.6933,185.94,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322139022,12.52306873,185.99,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322139523,2.6933,185.94,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322140226,2.6934,185.93,185.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322140427,12.52306873,185.99,185.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322140627,12.52306873,185.99,185.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322140923,2.6932,185.94,185.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322141526,12.52306873,185.96,185.82,14.18596873]
["bitfinex-derivatives","SOLF0:USTF0",1735322141728,12.52306873,185.93,185.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322142119,12.52306873,185.93,185.83,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1735322142120,2.6941,185.88,185.83,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1735322142325,2.6941,185.88,185.83,10.09582613]
["bitfinex-derivatives","SOLF0:USTF0",1735322142619,12.52306873,185.93,185.84,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322142826,12.52306873,185.96,185.85,12.52306873]
["bitfinex-derivatives","SOLF0:USTF0",1735322143529,2.6932,185.94,185.88,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735322143828,3.2751,185.97,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322144416,12.52306873,185.96,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322146224,2.6937,185.91,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322146425,12.52306873,185.96,185.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322146622,12.52306873,185.93,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322147430,12.52306873,185.93,185.82,15.72256873]
["bitfinex-derivatives","SOLF0:USTF0",1735322147625,12.52306873,185.93,185.82,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1735322147831,8.01849632,185.88,185.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322148032,2.6946,185.85,185.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322148229,2.6946,185.85,185.8,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735322148230,8.01849632,185.84,185.78,8.01849632]
["bitfinex-derivatives","SOLF0:USTF0",1735322148623,8.01849632,185.84,185.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322149225,2.6954,185.79,185.75,8.01849632]
["bitfinex-derivatives","SOLF0:USTF0",1735322149426,2.6954,185.79,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322150533,12.53628111,185.85,185.74,4.12441724]
["bitfinex-derivatives","SOLF0:USTF0",1735322150734,12.53628111,185.82,185.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322151231,12.53628111,185.79,185.72,4.1247707]
["bitfinex-derivatives","SOLF0:USTF0",1735322151429,4.8157,185.84,185.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322151625,2.695,185.82,185.74,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322151830,12.53628111,185.89,185.77,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322152138,2.6947,185.84,185.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735322152532,2.6947,185.84,185.78,10.17823866]
["bitfinex-derivatives","SOLF0:USTF0",1735322153231,2.6947,185.84,185.78,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1735322153429,2.6947,185.84,185.78,10.17879052]
["bitfinex-derivatives","SOLF0:USTF0",1735322154034,12.53628111,185.89,185.78,7.48329052]
["bitfinex-derivatives","SOLF0:USTF0",1735322154236,4.8765,185.92,185.8,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322154637,4.8765,185.92,185.81,4.12295846]
["bitfinex-derivatives","SOLF0:USTF0",1735322154937,12.53628111,185.93,185.81,4.12295846]
["bitfinex-derivatives","SOLF0:USTF0",1735322155235,12.53628111,185.96,185.83,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322155429,12.53628111,185.96,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322156030,2.6936,185.91,185.85,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322160434,4.8341,185.98,185.84,7.48409076]
["bitfinex-derivatives","SOLF0:USTF0",1735322160631,2.6932,185.94,185.86,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322160835,12.53628111,186.0,185.89,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322161035,3.2212,186.03,185.9,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735322161036,17.37808111,186.03,185.9,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1735322161235,17.37808111,186.03,185.92,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322161638,2.6922,186.01,185.95,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735322161844,12.53628111,186.03,185.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322162241,2.6927,185.97,185.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322164442,12.53628111,186.03,185.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322164742,4.7914,186.05,185.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322165137,2.6922,186.01,185.96,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1735322165340,2.6922,186.01,185.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322165838,24.88454233,186.11,186.0,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322166047,24.88454233,186.11,186.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322166048,4.12673496,186.11,186.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322166242,2.691,186.09,186.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735322166546,3.0724,186.14,186.03,12.53628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322166747,3.0724,186.14,186.05,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735322166748,2.6907,186.11,186.05,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735322167039,34.87748848,186.15,186.06,15.89628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322167040,22.34120737,186.15,186.06,15.89628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322167242,1.5834,186.17,186.06,15.89628111]
["bitfinex-derivatives","SOLF0:USTF0",1735322167432,1.5834,186.17,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322167634,12.53628111,186.15,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322167833,21.57858687,186.17,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322168841,2.6911,186.09,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322169033,21.57858687,186.17,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322169641,2.691,186.09,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322169940,21.57858687,186.17,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322170245,19.99518687,186.14,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322171145,2.6911,186.08,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322172954,21.57858687,186.17,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322173946,2.691,186.09,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322174148,19.99518687,186.14,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322174350,21.57858687,186.17,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322174847,2.6909,186.1,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322175439,2.6907,186.12,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322176353,2.6904,186.13,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322176851,2.6906,186.12,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322177052,1.5834,186.17,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322177245,21.52558687,186.21,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322177550,2.6902,186.15,186.07,23.35518687]
["bitfinex-derivatives","SOLF0:USTF0",1735322177749,1.5304,186.21,186.07,23.35518687]
["bitfinex-derivatives","SOLF0:USTF0",1735322178150,2.6899,186.17,186.07,23.35518687]
["bitfinex-derivatives","SOLF0:USTF0",1735322178445,23.28608687,186.24,186.1,19.99518687]
["bitfinex-derivatives","SOLF0:USTF0",1735322178649,3.2909,186.24,186.11,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1735322178841,3.2909,186.24,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322179242,3.2909,186.24,186.12,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1735322179747,2.6898,186.18,186.12,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1735322180549,3.2909,186.24,186.12,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1735322180748,23.28608687,186.24,186.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322180952,19.99518687,186.21,186.08,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1735322181253,19.99518687,186.21,186.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322182145,1.6101,186.2,186.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322183056,1.6101,186.2,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322183255,1.6101,186.2,186.07,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735322183451,2.691,186.1,186.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322183656,19.99518687,186.18,186.07,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735322183861,19.99518687,186.15,186.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322184156,2.691,186.09,186.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322184358,1.575,186.14,186.05,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735322184553,2.6911,186.08,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322184754,1.575,186.14,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322184954,1.575,186.14,186.06,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735322184955,2.6906,186.12,186.06,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1735322185252,1.6101,186.2,186.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322185453,1.6101,186.2,186.07,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735322185950,2.6903,186.14,186.07,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1735322186158,1.6101,186.2,186.07,23.17488687]
["bitfinex-derivatives","SOLF0:USTF0",1735322186352,1.575,186.23,186.1,19.99518687]
["bitfinex-derivatives","SOLF0:USTF0",1735322186551,1.575,186.23,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322186860,2.6897,186.19,186.14,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735322187055,1.575,186.23,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322187450,2.6903,186.15,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322188153,1.575,186.23,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322188358,2.6904,186.13,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322188759,19.99518687,186.21,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322189255,19.98462282,186.22,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322189459,2.6905,186.13,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322189854,2.6903,186.14,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322190054,1.575,186.23,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322192357,63.22527142,186.25,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322192552,2.6899,186.17,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322193263,63.22527142,186.25,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322193564,2.69,186.16,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322195663,2.69,186.16,186.11,15.88631275]
["bitfinex-derivatives","SOLF0:USTF0",1735322199358,2.69,186.16,186.11,15.88613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322200060,2.6898,186.18,186.11,15.88613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322200261,12.48613964,186.24,186.11,15.88613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322200467,12.48613964,186.24,186.12,4.08377412]
["bitfinex-derivatives","SOLF0:USTF0",1735322201154,2.6898,186.18,186.13,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735322202967,2.6898,186.18,186.14,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322204871,12.48613964,186.21,186.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322205571,2.69,186.16,186.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322206672,12.48613964,186.21,186.1,4.09918279]
["bitfinex-derivatives","SOLF0:USTF0",1735322206878,12.48613964,186.21,186.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322207170,2.6904,186.12,186.09,4.09918279]
["bitfinex-derivatives","SOLF0:USTF0",1735322207370,2.6904,186.12,186.1,7.40200377]
["bitfinex-derivatives","SOLF0:USTF0",1735322207571,2.6904,186.12,186.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322208476,2.6904,186.12,186.11,4.10848539]
["bitfinex-derivatives","SOLF0:USTF0",1735322209371,2.6904,186.12,186.11,7.40848539]
["bitfinex-derivatives","SOLF0:USTF0",1735322210270,2.6904,186.12,186.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322210471,2.6904,186.12,186.11,7.41303644]
["bitfinex-derivatives","SOLF0:USTF0",1735322210768,2.6904,186.12,186.11,7.4162492]
["bitfinex-derivatives","SOLF0:USTF0",1735322212471,2.6904,186.12,186.11,4.1162492]
["bitfinex-derivatives","SOLF0:USTF0",1735322212673,2.6908,186.09,186.08,4.11817716]
["bitfinex-derivatives","SOLF0:USTF0",1735322212865,2.6908,186.09,186.08,7.41817716]
["bitfinex-derivatives","SOLF0:USTF0",1735322213066,2.6908,186.09,186.08,4.11817716]
["bitfinex-derivatives","SOLF0:USTF0",1735322213269,2.6908,186.09,186.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322214073,2.6904,186.12,186.08,7.42209218]
["bitfinex-derivatives","SOLF0:USTF0",1735322214377,12.48613964,186.18,186.09,4.12209218]
["bitfinex-derivatives","SOLF0:USTF0",1735322214671,12.48613964,186.18,186.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322214872,12.48613964,186.18,186.09,4.12245121]
["bitfinex-derivatives","SOLF0:USTF0",1735322215072,12.48613964,186.18,186.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322215270,12.48613964,186.18,186.09,4.12247172]
["bitfinex-derivatives","SOLF0:USTF0",1735322215575,2.6905,186.11,186.1,4.12406504]
["bitfinex-derivatives","SOLF0:USTF0",1735322215775,12.48613964,186.18,186.1,4.12406504]
["bitfinex-derivatives","SOLF0:USTF0",1735322215974,12.48613964,186.18,186.11,4.12406504]
["bitfinex-derivatives","SOLF0:USTF0",1735322216175,12.48613964,186.18,186.08,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735322216176,2.6903,186.13,186.08,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735322216475,12.48613964,186.18,186.09,4.12403094]
["bitfinex-derivatives","SOLF0:USTF0",1735322216676,12.48613964,186.18,186.1,4.12403094]
["bitfinex-derivatives","SOLF0:USTF0",1735322216877,12.48613964,186.18,186.11,4.12403094]
["bitfinex-derivatives","SOLF0:USTF0",1735322217175,12.48613964,186.18,186.08,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1735322217369,12.48613964,186.18,186.09,4.12751358]
["bitfinex-derivatives","SOLF0:USTF0",1735322217569,2.6903,186.12,186.1,4.12751358]
["bitfinex-derivatives","SOLF0:USTF0",1735322217768,2.6903,186.12,186.11,4.12751358]
["bitfinex-derivatives","SOLF0:USTF0",1735322221477,2.6903,186.12,186.11,4.12637173]
["bitfinex-derivatives","SOLF0:USTF0",1735322224574,2.6903,186.12,186.11,4.13023943]
["bitfinex-derivatives","SOLF0:USTF0",1735322227179,2.6903,186.12,186.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322227478,2.6903,186.12,186.11,7.4309413]
["bitfinex-derivatives","SOLF0:USTF0",1735322227981,2.6901,186.14,186.11,7.4309413]
["bitfinex-derivatives","SOLF0:USTF0",1735322228178,12.48613964,186.24,186.12,16.61708094]
["bitfinex-derivatives","SOLF0:USTF0",1735322228378,14.05893964,186.24,186.13,4.1309413]
["bitfinex-derivatives","SOLF0:USTF0",1735322228578,14.05893964,186.24,186.14,4.1309413]
["bitfinex-derivatives","SOLF0:USTF0",1735322228778,14.05893964,186.24,186.12,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322228981,2.6897,186.17,186.13,6.81930907]
["bitfinex-derivatives","SOLF0:USTF0",1735322229185,2.6897,186.17,186.14,4.12920907]
["bitfinex-derivatives","SOLF0:USTF0",1735322229482,2.6897,186.17,186.15,4.12920907]
["bitfinex-derivatives","SOLF0:USTF0",1735322229685,2.6897,186.17,186.16,7.42920907]
["bitfinex-derivatives","SOLF0:USTF0",1735322230287,14.05893964,186.24,186.16,7.42920907]
["bitfinex-derivatives","SOLF0:USTF0",1735322230486,1.5728,186.24,186.17,4.12920907]
["bitfinex-derivatives","SOLF0:USTF0",1735322230687,1.5728,186.24,186.18,4.12920907]
["bitfinex-derivatives","SOLF0:USTF0",1735322230886,1.5728,186.24,186.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322230887,2.6895,186.18,186.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322231083,2.6895,186.18,186.17,4.12480553]
["bitfinex-derivatives","SOLF0:USTF0",1735322231287,1.5728,186.24,186.17,4.12480553]
["bitfinex-derivatives","SOLF0:USTF0",1735322231488,1.5728,186.24,186.18,4.12480553]
["bitfinex-derivatives","SOLF0:USTF0",1735322231684,43.2406486,186.25,186.19,4.12480553]
["bitfinex-derivatives","SOLF0:USTF0",1735322231889,12.48613964,186.27,186.2,4.12266962]
["bitfinex-derivatives","SOLF0:USTF0",1735322231890,2.6887,186.22,186.2,4.12266962]
["bitfinex-derivatives","SOLF0:USTF0",1735322232189,2.6887,186.22,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322232795,2.6887,186.22,186.21,7.42080524]
["bitfinex-derivatives","SOLF0:USTF0",1735322233290,2.6887,186.22,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322234685,2.688,186.26,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322234888,14.05223964,186.3,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322236193,14.05223964,186.3,186.22,4.12006668]
["bitfinex-derivatives","SOLF0:USTF0",1735322236194,1.5661,186.3,186.22,4.12006668]
["bitfinex-derivatives","SOLF0:USTF0",1735322236392,1.5661,186.3,186.21,18.47483964]
["bitfinex-derivatives","SOLF0:USTF0",1735322236588,2.688,186.26,186.22,4.11729148]
["bitfinex-derivatives","SOLF0:USTF0",1735322236789,1.5661,186.3,186.21,15.78613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322236993,12.48613964,186.36,186.24,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322237189,17.27753964,186.36,186.24,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322237697,2.6877,186.29,186.24,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322238496,17.27753964,186.36,186.24,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322238696,12.48613964,186.4,186.27,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322238897,12.48613964,186.4,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322239107,2.6868,186.35,186.3,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322240103,2.6869,186.34,186.3,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322241100,12.48613964,186.4,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322241292,12.48613964,186.37,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322241491,2.6881,186.26,186.22,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1735322241799,12.48613964,186.31,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322242099,2.6881,186.25,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322242293,1.6458,186.3,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322243503,2.6881,186.25,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322247307,3.0933,186.33,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322249000,2.6881,186.26,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322250308,2.6882,186.25,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322250912,2.688,186.26,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322251312,3.0933,186.33,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322252207,3.0933,186.33,186.21,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322252208,12.48613964,186.32,186.21,12.48613964]
["bitfinex-derivatives","SOLF0:USTF0",1735322252609,2.6884,186.23,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322262114,12.48613964,186.32,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322263216,2.6876,186.29,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322263420,12.48613964,186.32,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322263822,3.0933,186.33,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322264627,2.6883,186.25,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322266024,3.0933,186.33,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322266025,2.6876,186.29,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322266229,2.6876,186.29,186.22,7.32878808]
["bitfinex-derivatives","SOLF0:USTF0",1735322266423,2.6876,186.29,186.22,7.32843233]
["bitfinex-derivatives","SOLF0:USTF0",1735322266928,14.03413964,186.33,186.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322267829,2.6884,186.24,186.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322268725,2.6882,186.25,186.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322269123,14.03413964,186.33,186.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322270737,2.6882,186.25,186.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322271322,14.03413964,186.33,186.24,4.11865593]
["bitfinex-derivatives","SOLF0:USTF0",1735322271522,1.548,186.33,186.24,4.1201957]
["bitfinex-derivatives","SOLF0:USTF0",1735322271727,1.548,186.33,186.25,4.1201957]
["bitfinex-derivatives","SOLF0:USTF0",1735322271927,1.548,186.33,186.24,4.1201957]
["bitfinex-derivatives","SOLF0:USTF0",1735322272130,2.6877,186.29,186.25,4.11917144]
["bitfinex-derivatives","SOLF0:USTF0",1735322272433,14.03343964,186.36,186.26,4.12201131]
["bitfinex-derivatives","SOLF0:USTF0",1735322272729,14.03343964,186.36,186.27,4.12201131]
["bitfinex-derivatives","SOLF0:USTF0",1735322272926,2.6873,186.32,186.28,7.32201131]
["bitfinex-derivatives","SOLF0:USTF0",1735322273130,1.5473,186.36,186.29,4.12201131]
["bitfinex-derivatives","SOLF0:USTF0",1735322273333,3.1328,186.38,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322273527,3.1328,186.38,186.29,4.12271234]
["bitfinex-derivatives","SOLF0:USTF0",1735322273726,3.1328,186.38,186.3,4.12271234]
["bitfinex-derivatives","SOLF0:USTF0",1735322273727,2.6873,186.32,186.3,4.12271234]
["bitfinex-derivatives","SOLF0:USTF0",1735322273929,3.1328,186.38,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322274129,3.1328,186.38,186.29,4.12335401]
["bitfinex-derivatives","SOLF0:USTF0",1735322274432,3.1328,186.38,186.3,4.12000271]
["bitfinex-derivatives","SOLF0:USTF0",1735322274635,3.1328,186.38,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322274931,1.573,186.38,186.29,4.11961285]
["bitfinex-derivatives","SOLF0:USTF0",1735322275134,1.573,186.38,186.3,4.11961285]
["bitfinex-derivatives","SOLF0:USTF0",1735322275329,1.573,186.38,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322275523,1.573,186.38,186.29,5.78174467]
["bitfinex-derivatives","SOLF0:USTF0",1735322275829,1.573,186.38,186.3,4.12104467]
["bitfinex-derivatives","SOLF0:USTF0",1735322276025,1.573,186.38,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322276225,1.573,186.38,186.3,4.12124022]
["bitfinex-derivatives","SOLF0:USTF0",1735322276531,1.573,186.38,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322276732,1.573,186.38,186.3,4.1219375]
["bitfinex-derivatives","SOLF0:USTF0",1735322276931,1.573,186.38,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322277232,1.573,186.38,186.3,4.12193207]
["bitfinex-derivatives","SOLF0:USTF0",1735322277431,1.573,186.38,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322277627,1.573,186.38,186.3,4.12249882]
["bitfinex-derivatives","SOLF0:USTF0",1735322277833,1.573,186.38,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322278032,1.573,186.38,186.3,4.12266791]
["bitfinex-derivatives","SOLF0:USTF0",1735322278231,1.573,186.38,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322278533,1.573,186.38,186.3,4.12256394]
["bitfinex-derivatives","SOLF0:USTF0",1735322278733,1.573,186.38,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322278932,2.6871,186.33,186.3,4.12189365]
["bitfinex-derivatives","SOLF0:USTF0",1735322279132,2.6871,186.33,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322279334,1.573,186.38,186.3,4.12153587]
["bitfinex-derivatives","SOLF0:USTF0",1735322279528,1.573,186.38,186.29,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1735322279726,9.54961882,186.38,186.31,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322280129,2.6872,186.33,186.31,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322281034,2.6872,186.32,186.31,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322283628,1.5841,186.42,186.31,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322283833,1.5882,186.44,186.36,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322284028,1.5882,186.44,186.38,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322284440,9.53611882,186.45,186.38,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322284637,2.6858,186.43,186.38,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322284833,1.5595,186.45,186.38,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322285229,9.53611882,186.45,186.38,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322285734,1.5595,186.45,186.38,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322285939,1.5595,186.45,186.4,7.97661882]
["bitfinex-derivatives","SOLF0:USTF0",1735322287734,7.97661882,186.43,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322287932,7.97661882,186.41,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322288440,1.5595,186.45,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322288441,7.97661882,186.39,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322288744,2.6865,186.38,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322291341,4.7595,186.45,186.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322291543,12.46287654,186.38,186.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322291838,2.687,186.34,186.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322292042,12.46287654,186.41,186.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322292434,2.687,186.34,186.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322302444,12.46287654,186.44,186.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735322302646,12.46287654,186.44,186.33,7.30721559]
["bitfinex-derivatives","SOLF0:USTF0",1735322303149,2.6867,186.36,186.33,7.30721559]
["bitfinex-derivatives","SOLF0:USTF0",1735322303350,12.46287654,186.44,186.33,7.30721559]
["bitfinex-derivatives","SOLF0:USTF0",1735322303550,1.5595,186.45,186.33,7.30721559]
["bitfinex-derivatives","SOLF0:USTF0",1735322304051,2.6858,186.42,186.33,7.30721559]
["bitfinex-derivatives","SOLF0:USTF0",1735322304352,1.5595,186.45,186.35,12.46287654]
["bitfinex-derivatives","SOLF0:USTF0",1735322304853,2.6862,186.39,186.35,12.46287654]
["bitfinex-derivatives","SOLF0:USTF0",1735322305253,1.5595,186.45,186.35,12.46287654]
["bitfinex-derivatives","SOLF0:USTF0",1735322305454,1.5595,186.45,186.36,5.75178147]
["bitfinex-derivatives","SOLF0:USTF0",1735322305851,12.46287654,186.47,186.36,5.75178147]
["bitfinex-derivatives","SOLF0:USTF0",1735322307047,2.6861,186.4,186.36,5.75178147]
["bitfinex-derivatives","SOLF0:USTF0",1735322307750,2.6861,186.4,186.36,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735322307955,2.6861,186.4,186.36,5.75373302]
["bitfinex-derivatives","SOLF0:USTF0",1735322309052,2.6861,186.4,186.36,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735322309956,14.02757654,186.49,186.36,5.75639918]
["bitfinex-derivatives","SOLF0:USTF0",1735322310459,1.5647,186.49,186.36,5.75639918]
["bitfinex-derivatives","SOLF0:USTF0",1735322310750,14.02757654,186.49,186.37,12.46287654]
["bitfinex-derivatives","SOLF0:USTF0",1735322310956,14.02757654,186.49,186.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322311657,2.6859,186.41,186.39,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322312160,2.6859,186.41,186.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322312356,2.6859,186.41,186.39,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322312757,7.96959966,186.46,186.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322313059,2.6862,186.39,186.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735322313258,2.6862,186.39,186.38,11.18959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322313556,2.6862,186.39,186.38,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322313756,2.6862,186.39,186.38,11.18959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322314353,2.6863,186.39,186.38,11.18959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322317060,2.6863,186.39,186.38,15.3108291]
["bitfinex-derivatives","SOLF0:USTF0",1735322318859,1.5647,186.49,186.38,15.3108291]
["bitfinex-derivatives","SOLF0:USTF0",1735322319160,7.96959966,186.48,186.41,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322319763,7.96959966,186.46,186.39,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322321460,2.6859,186.41,186.39,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322321661,7.96959966,186.46,186.39,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322322067,2.6854,186.44,186.39,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322322269,7.96959966,186.46,186.39,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322322568,2.6859,186.41,186.39,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322323869,2.6859,186.41,186.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322326073,7.96959966,186.42,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322326261,7.96959966,186.42,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322326868,2.6863,186.38,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322327270,7.96959966,186.42,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322327475,2.6863,186.38,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322329071,2.6867,186.35,186.34,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322329269,2.6867,186.35,186.34,15.33127415]
["bitfinex-derivatives","SOLF0:USTF0",1735322329471,2.6867,186.35,186.34,15.33144383]
["bitfinex-derivatives","SOLF0:USTF0",1735322330475,2.6867,186.35,186.34,4.12184417]
["bitfinex-derivatives","SOLF0:USTF0",1735322330674,2.6867,186.35,186.34,7.36184417]
["bitfinex-derivatives","SOLF0:USTF0",1735322331170,2.6867,186.35,186.34,7.36231451]
["bitfinex-derivatives","SOLF0:USTF0",1735322331475,2.6867,186.35,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322331878,2.687,186.33,186.31,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322332174,2.687,186.33,186.32,63.20307179]
["bitfinex-derivatives","SOLF0:USTF0",1735322332967,2.6859,186.41,186.32,63.20307179]
["bitfinex-derivatives","SOLF0:USTF0",1735322333170,7.96959966,186.39,186.33,12.09267145]
["bitfinex-derivatives","SOLF0:USTF0",1735322333367,7.96959966,186.39,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322333577,2.6864,186.38,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322333876,7.96959966,186.39,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322333877,7.96959966,186.39,186.34,4.12157]
["bitfinex-derivatives","SOLF0:USTF0",1735322334070,7.96959966,186.39,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322334270,2.6868,186.35,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322334669,7.96959966,186.35,186.25,7.31172532]
["bitfinex-derivatives","SOLF0:USTF0",1735322334877,2.6872,186.32,186.29,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322335072,1.5672,186.38,186.31,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322335275,2.6863,186.38,186.35,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322335468,2.6863,186.38,186.36,4.12228289]
["bitfinex-derivatives","SOLF0:USTF0",1735322335773,2.6863,186.38,186.35,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322335774,2.6863,186.38,186.37,7.35940908]
["bitfinex-derivatives","SOLF0:USTF0",1735322336074,2.6861,186.39,186.37,15.32900874]
["bitfinex-derivatives","SOLF0:USTF0",1735322336275,2.6861,186.39,186.38,4.11924934]
["bitfinex-derivatives","SOLF0:USTF0",1735322336974,7.96959966,186.4,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322337172,7.96959966,186.38,186.32,4.11968191]
["bitfinex-derivatives","SOLF0:USTF0",1735322337373,7.96959966,186.38,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322338075,2.6871,186.33,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322339373,2.6871,186.33,186.32,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322340976,2.6867,186.35,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322341177,7.96959966,186.36,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322341879,7.96959966,186.38,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322342282,7.96959966,186.36,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322343681,2.687,186.33,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322345883,7.96959966,186.4,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322346584,2.6866,186.36,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322346884,7.96959966,186.4,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322347284,2.6869,186.34,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322349889,2.687,186.33,186.32,7.28803991]
["bitfinex-derivatives","SOLF0:USTF0",1735322350088,2.687,186.33,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322350787,2.687,186.33,186.32,7.28803991]
["bitfinex-derivatives","SOLF0:USTF0",1735322352488,2.6869,186.34,186.32,7.28551641]
["bitfinex-derivatives","SOLF0:USTF0",1735322352786,2.6869,186.34,186.33,4.04551641]
["bitfinex-derivatives","SOLF0:USTF0",1735322354695,2.687,186.33,186.32,7.28571993]
["bitfinex-derivatives","SOLF0:USTF0",1735322354891,7.96959966,186.35,186.3,4.04571993]
["bitfinex-derivatives","SOLF0:USTF0",1735322355193,2.687,186.33,186.31,4.04571993]
["bitfinex-derivatives","SOLF0:USTF0",1735322355498,7.96959966,186.35,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322355890,2.6868,186.34,186.32,4.04561978]
["bitfinex-derivatives","SOLF0:USTF0",1735322356091,8.6109,186.44,186.32,4.04561978]
["bitfinex-derivatives","SOLF0:USTF0",1735322356496,5.3709,186.44,186.33,4.04502535]
["bitfinex-derivatives","SOLF0:USTF0",1735322356698,7.96959966,186.37,186.31,11.20959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322356994,7.96959966,186.37,186.32,4.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1735322357292,0.4443,186.45,186.33,12.01476792]
["bitfinex-derivatives","SOLF0:USTF0",1735322357496,7.96959966,186.41,186.34,4.04516826]
["bitfinex-derivatives","SOLF0:USTF0",1735322357692,2.6861,186.4,186.35,4.0429124]
["bitfinex-derivatives","SOLF0:USTF0",1735322357893,7.96959966,186.41,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322358291,2.6864,186.37,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322363194,7.96959966,186.37,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322364294,2.6867,186.35,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322364491,2.6867,186.35,186.34,7.28595839]
["bitfinex-derivatives","SOLF0:USTF0",1735322364891,2.6867,186.35,186.34,7.28701206]
["bitfinex-derivatives","SOLF0:USTF0",1735322366593,2.6867,186.35,186.34,7.29058807]
["bitfinex-derivatives","SOLF0:USTF0",1735322367801,2.6867,186.35,186.34,15.26018773]
["bitfinex-derivatives","SOLF0:USTF0",1735322368504,2.6866,186.36,186.34,15.26018773]
["bitfinex-derivatives","SOLF0:USTF0",1735322368703,2.6866,186.36,186.35,12.02018773]
["bitfinex-derivatives","SOLF0:USTF0",1735322369099,1.6253,186.46,186.35,12.02018773]
["bitfinex-derivatives","SOLF0:USTF0",1735322369307,7.96959966,186.43,186.37,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322369600,1.6253,186.46,186.38,4.05058807]
["bitfinex-derivatives","SOLF0:USTF0",1735322369805,2.6858,186.42,186.39,7.29058807]
["bitfinex-derivatives","SOLF0:USTF0",1735322370007,7.96959966,186.43,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322371405,2.686,186.4,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322371609,2.686,186.4,186.39,7.29106761]
["bitfinex-derivatives","SOLF0:USTF0",1735322373005,2.686,186.4,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322376913,2.687,186.33,186.32,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322377111,2.687,186.33,186.32,15.26407079]
["bitfinex-derivatives","SOLF0:USTF0",1735322377312,2.687,186.33,186.32,7.29447113]
["bitfinex-derivatives","SOLF0:USTF0",1735322379211,2.687,186.33,186.32,15.26407079]
["bitfinex-derivatives","SOLF0:USTF0",1735322379421,2.687,186.33,186.32,7.29447113]
["bitfinex-derivatives","SOLF0:USTF0",1735322379619,7.96959966,186.34,186.31,7.29447113]
["bitfinex-derivatives","SOLF0:USTF0",1735322379815,2.6871,186.32,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322380020,7.96959966,186.34,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322380217,7.96959966,186.34,186.3,4.05569719]
["bitfinex-derivatives","SOLF0:USTF0",1735322380418,7.96959966,186.34,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322380419,2.6874,186.3,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322380618,2.6874,186.3,186.29,7.29497196]
["bitfinex-derivatives","SOLF0:USTF0",1735322381519,2.6874,186.3,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322382522,2.6874,186.3,186.27,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322382523,7.96959966,186.3,186.2,29.2469013]
["bitfinex-derivatives","SOLF0:USTF0",1735322382818,7.96959966,186.28,186.22,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322383020,2.6884,186.23,186.22,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322383718,7.96959966,186.31,186.22,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322383925,7.96959966,186.31,186.24,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322385422,2.6881,186.25,186.24,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322386121,7.96959966,186.29,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735322386322,7.96959966,186.29,186.22,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322387025,3.24,186.36,186.2,9.55819966]
["bitfinex-derivatives","SOLF0:USTF0",1735322387026,7.96959966,186.27,186.2,9.55819966]
["bitfinex-derivatives","SOLF0:USTF0",1735322387219,7.96959966,186.27,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322387626,2.6887,186.21,186.2,9.55819966]
["bitfinex-derivatives","SOLF0:USTF0",1735322387825,2.6887,186.21,186.2,12.85819966]
["bitfinex-derivatives","SOLF0:USTF0",1735322389627,2.6887,186.21,186.2,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322390229,2.6887,186.21,186.2,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322390426,7.96959966,186.21,186.13,7.31172532]
["bitfinex-derivatives","SOLF0:USTF0",1735322390728,7.96959966,186.19,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322391128,2.6895,186.16,186.14,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322391929,7.96959966,186.21,186.14,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322392130,2.6896,186.15,186.14,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322392326,7.96959966,186.21,186.12,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1735322392533,7.96959966,186.19,186.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322392728,4.6993,186.26,186.13,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322392934,7.96959966,186.2,186.13,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322393133,2.6897,186.14,186.13,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322395433,2.6897,186.14,186.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322400934,2.6903,186.1,186.09,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735322401340,7.96959966,186.1,186.04,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322401535,3.3,186.18,186.08,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322401736,7.96959966,186.15,186.08,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322401941,7.96959966,186.17,186.1,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322402146,7.96959966,186.17,186.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322402849,2.69,186.12,186.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322403251,7.96959966,186.15,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322403451,7.96959966,186.11,186.04,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322403752,7.96959966,186.11,186.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322403950,2.6908,186.07,186.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322404146,7.96959966,186.13,186.06,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322404350,2.69,186.13,186.08,10.66019966]
["bitfinex-derivatives","SOLF0:USTF0",1735322404543,7.96959966,186.17,186.1,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322404752,7.96959966,186.15,186.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322405553,2.6901,186.12,186.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322406150,7.96959966,186.13,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322406349,7.96959966,186.15,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322406549,7.96959966,186.15,186.09,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322407961,2.6898,186.14,186.09,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322408153,2.6898,186.14,186.11,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322408356,7.96959966,186.17,186.11,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322408556,2.6903,186.1,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322408859,7.96959966,186.13,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322409059,2.6903,186.1,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322409356,7.96959966,186.11,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322409760,2.6906,186.08,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322414557,2.6904,186.1,186.07,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322414863,1.6665,186.2,186.07,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322414864,7.96959966,186.15,186.07,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322415856,2.6899,186.13,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322416062,7.96959966,186.17,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322416660,2.6902,186.12,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322417057,2.6902,186.11,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322417558,2.6893,186.17,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322417758,7.96959966,186.17,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322418465,2.6896,186.15,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322418661,7.96959966,186.17,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322419361,7.96959966,186.13,186.07,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1735322419562,2.6903,186.11,186.08,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322419759,7.96959966,186.17,186.1,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322420367,2.6899,186.14,186.1,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322421169,2.6899,186.13,186.1,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322421869,2.69,186.12,186.1,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322422071,7.96959966,186.17,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322422573,7.96959966,186.15,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322423074,2.6902,186.1,186.07,14.46279966]
["bitfinex-derivatives","SOLF0:USTF0",1735322423373,7.96959966,186.11,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322423869,2.6903,186.08,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322424265,2.6902,186.09,186.07,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322424669,7.96959966,186.13,186.07,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322424869,2.6903,186.08,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322427975,2.6909,186.04,186.03,7.31172532]
["bitfinex-derivatives","SOLF0:USTF0",1735322428172,2.6909,186.04,186.03,21.93517598]
["bitfinex-derivatives","SOLF0:USTF0",1735322428374,2.6909,186.04,186.03,25.23517598]
["bitfinex-derivatives","SOLF0:USTF0",1735322429076,2.6907,186.06,186.03,25.23517598]
["bitfinex-derivatives","SOLF0:USTF0",1735322429270,2.6907,186.06,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322429775,7.96959966,186.1,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322430166,1.5199,186.12,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322430370,7.96959966,186.1,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322430976,2.6907,186.06,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322431276,7.96959966,186.1,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322431475,2.6909,186.05,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322431776,7.96959966,186.1,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322432276,2.6908,186.05,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322433773,2.6903,186.08,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322433973,7.96959966,186.1,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322434381,2.6907,186.06,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322434780,7.96959966,186.1,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322435175,2.6909,186.04,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322435375,7.96959966,186.1,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322435872,2.6909,186.04,186.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322437084,2.6911,186.03,186.01,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322437278,2.6911,186.03,186.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322438084,2.6914,186.01,185.99,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322438386,2.6914,186.01,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322438683,7.96959966,186.04,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322439584,2.6913,186.01,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322440080,2.6912,186.03,186.0,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322440281,2.6912,186.03,186.02,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322440685,7.96959966,186.11,186.02,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322440882,1.5199,186.12,186.07,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322441393,7.96959966,186.15,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322442590,2.6899,186.11,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322443281,2.6902,186.1,186.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322443480,2.6902,186.1,186.08,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322445287,2.6899,186.11,186.08,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322445478,2.6899,186.11,186.1,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322446383,2.69,186.1,186.07,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322446584,7.96959966,186.13,186.07,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322447288,2.6903,186.09,186.07,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322448586,2.69,186.11,186.07,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322448787,2.69,186.11,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322448989,7.96959966,186.14,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322449185,2.6901,186.1,186.09,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322449591,7.96959966,186.14,186.07,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322449792,7.96959966,186.14,186.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322449994,7.96959966,186.12,186.06,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322450186,2.6904,186.09,186.06,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322451987,7.96959966,186.14,186.06,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322452191,2.6906,186.08,186.06,11.26959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322453692,2.6906,186.08,186.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322455891,7.96959966,186.14,186.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322456097,7.96959966,186.16,186.08,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322456292,4.7777,186.2,186.1,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322456493,2.6894,186.16,186.14,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322456689,2.6894,186.16,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322457395,2.6895,186.15,186.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322458092,2.6891,186.18,186.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322458295,7.96959966,186.19,186.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322458496,1.6832,186.2,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322458701,2.6892,186.17,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322459593,7.96959966,186.24,186.16,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322460001,2.689,186.18,186.16,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322460397,7.96959966,186.22,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322461200,2.6892,186.17,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322462608,2.6892,186.17,186.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322462903,2.6892,186.17,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322464505,2.6893,186.16,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322464806,7.96959966,186.22,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322465302,2.6893,186.17,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322466796,2.6889,186.2,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322467002,3.201,186.25,186.14,11.24959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322467003,1.6572,186.25,186.19,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322467198,7.96959966,186.27,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735322467603,3.1116,186.34,186.21,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322467904,7.96959966,186.31,186.23,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322468308,2.6876,186.28,186.23,10.65789966]
["bitfinex-derivatives","SOLF0:USTF0",1735322470806,1.5871,186.34,186.27,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322471005,7.96959966,186.35,186.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735322471212,7.96959966,186.37,186.29,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322471510,7.96959966,186.37,186.31,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322471705,2.6867,186.34,186.31,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322471906,2.6867,186.34,186.29,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322472811,4.7629,186.42,186.29,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322473012,2.6865,186.36,186.3,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735322474328,2.6865,186.36,186.31,10.65669966]
["bitfinex-derivatives","SOLF0:USTF0",1735322474512,2.6862,186.38,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322474815,2.6862,186.38,186.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735322475212,2.686,186.4,186.35,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322475617,1.5743,186.42,186.35,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322475813,9.54389966,186.42,186.35,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322476212,7.96959966,186.4,186.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735322477212,2.6863,186.37,186.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735322479113,7.96959966,186.4,186.34,11.22959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322480519,2.6862,186.38,186.34,11.22959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322480715,7.96959966,186.4,186.34,11.22959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322480916,9.54389966,186.42,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322481117,7.96959966,186.44,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322482118,2.6856,186.42,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322482618,7.96959966,186.44,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322483414,2.6857,186.41,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322484117,2.6857,186.41,186.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735322484320,2.6858,186.42,186.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735322484515,2.6858,186.42,186.37,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322485318,2.6859,186.41,186.37,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322487526,2.686,186.4,186.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735322487721,7.96959966,186.42,186.3,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735322487922,7.96959966,186.38,186.32,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322488222,2.6869,186.33,186.3,9.64509966]
["bitfinex-derivatives","SOLF0:USTF0",1735322488428,1.6308,186.46,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322488628,7.96959966,186.36,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322489219,7.96959966,186.42,186.34,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322489424,7.96959966,186.42,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322489726,7.96959966,186.42,186.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322489929,2.6859,186.4,186.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322490426,2.6864,186.37,186.34,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322490629,7.96959966,186.38,186.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322491330,2.6868,186.34,186.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322492723,7.96959966,186.34,186.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322493028,7.96959966,186.34,186.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322493235,2.6872,186.31,186.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322496422,7.96959966,186.32,186.25,63.82959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322496732,2.6877,186.28,186.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322497133,2.6875,186.29,186.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322497326,44.53458638,186.45,186.27,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322497527,7.96959966,186.35,186.27,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322498431,2.6873,186.31,186.29,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322499226,2.6873,186.31,186.27,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322499633,2.6871,186.33,186.27,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322499929,7.96959966,186.38,186.31,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322500133,7.96959966,186.4,186.33,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322500333,7.96959966,186.4,186.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322500533,44.53458638,186.45,186.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322500534,7.96959966,186.36,186.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322501034,2.6867,186.35,186.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322502530,7.96959966,186.41,186.34,11.30959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322504439,2.6861,186.39,186.34,11.30959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322505036,2.6861,186.39,186.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322505336,2.6861,186.39,186.34,11.30959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322506037,2.6863,186.38,186.34,11.30959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322506435,7.96959966,186.39,186.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322507038,7.96959966,186.43,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322507840,2.686,186.4,186.36,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322508339,2.6865,186.36,186.35,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1735322508539,7.96959966,186.41,186.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322509134,2.6865,186.36,186.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322509835,7.96959966,186.37,186.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1735322510035,2.6868,186.34,186.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1735322510536,2.6868,186.34,186.33,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1735322516156,7.96959966,186.35,186.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322516157,2.6877,186.28,186.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322516357,7.96959966,186.31,186.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322516558,7.96959966,186.29,186.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322516956,2.6877,186.28,186.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322519463,2.688,186.26,186.23,7.96959966]
["bitfinex-derivatives","SOLF0:USTF0",1735322519663,2.688,186.26,186.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322520261,7.96959966,186.29,186.22,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735322520455,7.96959966,186.27,186.22,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1735322520659,7.96959966,186.27,186.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322520864,2.6883,186.24,186.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322521766,2.6887,186.21,186.2,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1735322521958,7.96959966,186.25,186.17,11.10689966]
["bitfinex-derivatives","SOLF0:USTF0",1735322522164,7.96959966,186.23,186.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322522362,2.6887,186.21,186.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322522560,7.96959966,186.27,186.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322523064,2.6886,186.22,186.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322523367,3.48,186.36,186.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322523368,7.96959966,186.23,186.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322523566,2.6893,186.17,186.16,2.89126842]
["bitfinex-derivatives","SOLF0:USTF0",1735322523864,2.6893,186.17,186.16,6.37126842]
["bitfinex-derivatives","SOLF0:USTF0",1735322524265,2.6893,186.17,186.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322524961,2.6896,186.15,186.12,30.82586829]
["bitfinex-derivatives","SOLF0:USTF0",1735322525167,2.6896,186.15,186.12,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1735322525368,2.6896,186.15,186.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322525667,2.6896,186.15,186.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322527861,12.48433375,186.2,186.1,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735322528061,12.48433375,186.2,186.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322528861,2.6899,186.13,186.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322529067,2.6899,186.13,186.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322529459,12.48433375,186.2,186.1,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735322529658,2.6902,186.11,186.1,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1735322529866,2.6902,186.11,186.1,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1735322530062,1.5814,186.19,186.1,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1735322530964,12.48433375,186.17,186.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322532466,2.6902,186.11,186.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322534674,12.48433375,186.14,186.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322535373,2.6901,186.12,186.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322535764,2.6899,186.13,186.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322535968,12.48433375,186.17,186.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322536472,12.48433375,186.14,186.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322537174,2.6904,186.1,186.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322539163,12.48433375,186.14,186.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322540170,2.6905,186.09,186.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735322541175,2.6906,186.08,186.05,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735322541373,12.48433375,186.14,186.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322542369,12.48433375,186.11,186.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322542569,12.48433375,186.11,186.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322542769,2.6907,186.06,186.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322544680,2.6904,186.08,186.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322545274,12.48433375,186.14,186.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322545774,7.99725445,186.11,186.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322546581,2.6903,186.09,186.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322546781,7.99725445,186.09,186.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322546983,7.99725445,186.07,186.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322547172,7.99725445,186.07,185.99,9.55245445]
["bitfinex-derivatives","SOLF0:USTF0",1735322547479,7.99725445,186.05,186.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322548279,7.99725445,186.03,185.96,29.25476829]
["bitfinex-derivatives","SOLF0:USTF0",1735322548483,7.99725445,186.01,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322548783,2.6918,185.98,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322549584,2.6916,186.0,185.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322549783,7.99725445,186.02,185.96,7.99725445]
["bitfinex-derivatives","SOLF0:USTF0",1735322549985,12.50742179,186.05,185.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322550884,12.50742179,186.02,185.93,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735322551179,12.50742179,186.02,185.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322551479,12.50742179,185.99,185.89,85.17476829]
["bitfinex-derivatives","SOLF0:USTF0",1735322551779,12.50742179,185.99,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322552287,2.6925,185.93,185.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322552685,12.50742179,185.99,185.89,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1735322552883,12.50742179,185.99,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322553291,12.50742179,186.02,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322553292,2.6928,185.91,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322553884,12.50742179,185.96,185.89,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1735322554089,2.6924,185.94,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322554278,12.50742179,185.99,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322554483,2.6926,185.93,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322555086,2.6927,185.92,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322555696,2.6928,185.91,185.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322556189,2.6924,185.94,185.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322556390,12.50742179,185.93,185.83,7.31959231]
["bitfinex-derivatives","SOLF0:USTF0",1735322556688,12.50742179,185.93,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322557889,2.6933,185.88,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322559088,12.50742179,185.93,185.84,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735322559089,2.6931,185.9,185.84,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735322560290,12.50742179,185.93,185.84,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735322560291,2.6931,185.89,185.84,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1735322560591,12.50742179,185.93,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322560790,2.6932,185.88,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322561181,12.50742179,185.93,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322561395,2.6934,185.87,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322562590,12.50742179,185.93,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322563194,2.6937,185.85,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322563789,2.6934,185.87,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322564188,12.50742179,185.93,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322564892,2.6929,185.91,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322565091,12.50742179,185.93,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322565593,2.6932,185.89,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322565790,12.50742179,185.93,185.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322566593,12.50742179,185.93,185.81,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735322566787,2.6938,185.84,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322566992,12.50742179,185.9,185.81,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735322567188,12.50742179,185.9,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322567582,2.6939,185.83,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322568081,12.50742179,185.9,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322568082,2.6933,185.88,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322568287,12.50742179,185.94,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322568590,2.6936,185.86,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322568793,12.50742179,185.91,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322569190,2.6936,185.86,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322569692,12.50742179,185.91,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322570587,2.6939,185.83,185.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322571290,12.50742179,185.88,185.76,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735322571493,1.5494,185.87,185.77,4.41016976]
["bitfinex-derivatives","SOLF0:USTF0",1735322571692,1.5494,185.87,185.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322571893,2.6946,185.79,185.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322572598,1.5494,185.87,185.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322574096,2.6942,185.82,185.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322574296,1.5494,185.87,185.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322576499,2.6942,185.82,185.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322577895,2.6943,185.81,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322579086,1.5494,185.87,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322579291,2.6944,185.8,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322579592,2.6944,185.8,185.76,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735322579898,2.6944,185.8,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322580596,1.5494,185.87,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322580797,2.6942,185.82,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322580996,1.5494,185.87,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322581191,2.6943,185.81,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322581396,1.5494,185.87,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322582395,2.6944,185.8,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322582699,1.5494,185.87,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322584189,1.5494,185.87,185.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735322584393,1.5494,185.87,185.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735322584693,2.6934,185.88,185.81,12.50742179]
["bitfinex-derivatives","SOLF0:USTF0",1735322584893,12.50742179,185.92,185.82,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735322585989,2.6935,185.87,185.82,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735322586990,1.6148,185.95,185.81,41.76219008]
["bitfinex-derivatives","SOLF0:USTF0",1735322586991,14.12222179,185.95,185.81,41.76219008]
["bitfinex-derivatives","SOLF0:USTF0",1735322587190,14.12222179,185.95,185.82,4.20403648]
["bitfinex-derivatives","SOLF0:USTF0",1735322587395,14.12222179,185.95,185.83,0.98983648]
["bitfinex-derivatives","SOLF0:USTF0",1735322587590,2.6929,185.91,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322587797,1.6148,185.95,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322588194,1.6148,185.95,185.84,15.92742179]
["bitfinex-derivatives","SOLF0:USTF0",1735322588403,2.6928,185.92,185.87,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735322588791,2.6928,185.91,185.86,11.29017386]
["bitfinex-derivatives","SOLF0:USTF0",1735322589500,2.6928,185.91,185.86,13.98357386]
["bitfinex-derivatives","SOLF0:USTF0",1735322589802,2.6928,185.91,185.86,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735322590892,2.6928,185.91,185.86,10.01299231]
["bitfinex-derivatives","SOLF0:USTF0",1735322592002,2.6928,185.91,185.87,3.96971159]
["bitfinex-derivatives","SOLF0:USTF0",1735322592302,2.693,185.9,185.87,3.96971159]
["bitfinex-derivatives","SOLF0:USTF0",1735322592899,2.693,185.9,185.86,11.2893039]
["bitfinex-derivatives","SOLF0:USTF0",1735322593299,2.6931,185.89,185.86,11.2893039]
["bitfinex-derivatives","SOLF0:USTF0",1735322594005,2.6931,185.89,185.84,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1735322594197,2.6928,185.91,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322595097,1.6148,185.95,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322595303,2.6929,185.9,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322597203,2.6932,185.89,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322598304,2.6927,185.92,185.86,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735322598501,1.6148,185.95,185.84,23.2470141]
["bitfinex-derivatives","SOLF0:USTF0",1735322598701,1.6148,185.95,185.84,15.92742179]
["bitfinex-derivatives","SOLF0:USTF0",1735322599008,2.6927,185.92,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322599204,1.6148,185.95,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322599898,2.6926,185.93,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322600101,1.6148,185.95,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322600506,2.6929,185.91,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322600906,1.6148,185.95,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322601696,8.01275085,185.93,185.86,10.70625085]
["bitfinex-derivatives","SOLF0:USTF0",1735322602506,2.693,185.9,185.86,10.70625085]
["bitfinex-derivatives","SOLF0:USTF0",1735322603712,2.6928,185.91,185.87,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735322603910,53.54722249,185.99,185.88,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322604103,8.01275085,185.97,185.9,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322604299,8.01275085,185.97,185.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322605410,2.6926,185.92,185.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322607309,8.01275085,185.93,185.83,7.31959231]
["bitfinex-derivatives","SOLF0:USTF0",1735322607510,8.01275085,185.91,185.85,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322608311,8.01275085,185.91,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322609014,2.0062,185.99,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322609315,8.01275085,185.93,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322609503,8.01275085,185.93,185.87,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322609704,8.01275085,185.95,185.87,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322609907,2.6928,185.92,185.87,10.70605085]
["bitfinex-derivatives","SOLF0:USTF0",1735322610108,8.01275085,185.95,185.87,10.70605085]
["bitfinex-derivatives","SOLF0:USTF0",1735322610308,8.01275085,185.95,185.87,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322610905,2.6929,185.91,185.87,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322611108,8.01275085,185.95,185.87,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322611313,8.01275085,185.93,185.85,8.01275085]
["bitfinex-derivatives","SOLF0:USTF0",1735322611514,8.01275085,185.93,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322611815,2.6932,185.88,185.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322613117,2.6932,185.88,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735322613309,2.6935,185.87,185.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322613515,12.52003983,185.96,185.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322614418,2.6935,185.86,185.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322615619,2.6938,185.84,185.83,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1735322615824,12.52003983,185.9,185.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322617120,12.52003983,185.9,185.78,31.94946829]
["bitfinex-derivatives","SOLF0:USTF0",1735322617317,12.52003983,185.87,185.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322618626,12.52003983,185.84,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322618824,1.5692,185.83,185.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322619228,1.5692,185.83,185.74,29.25476829]
["bitfinex-derivatives","SOLF0:USTF0",1735322619423,1.5692,185.83,185.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322620829,2.6945,185.8,185.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322621031,1.5692,185.83,185.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735322622232,2.6944,185.81,185.76,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735322623531,1.5692,185.83,185.76,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735322623532,2.6941,185.83,185.76,12.52003983]
["bitfinex-derivatives","SOLF0:USTF0",1735322623732,2.009,185.92,185.76,12.52003983]
["bitfinex-derivatives","SOLF0:USTF0",1735322623733,12.52003983,185.9,185.76,12.52003983]
["bitfinex-derivatives","SOLF0:USTF0",1735322624133,2.6942,185.82,185.76,12.52003983]
["bitfinex-derivatives","SOLF0:USTF0",1735322625432,2.6942,185.82,185.78,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735322628534,2.694,185.83,185.78,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735322628933,12.52003983,185.88,185.76,12.52003983]
["bitfinex-derivatives","SOLF0:USTF0",1735322629137,2.6945,185.8,185.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322629434,12.52003983,185.85,185.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322629636,2.6948,185.78,185.74,29.25476829]
["bitfinex-derivatives","SOLF0:USTF0",1735322629832,2.6948,185.78,185.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322630033,12.52003983,185.82,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322631430,2.6948,185.77,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322631634,12.52003983,185.82,185.73,3.03304017]
["bitfinex-derivatives","SOLF0:USTF0",1735322631942,8.02531718,185.78,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322632135,8.02531718,185.8,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322632638,2.6947,185.78,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322633141,8.02531718,185.8,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322633341,2.6945,185.79,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322636142,2.6944,185.8,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322636743,2.6942,185.82,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322636943,8.02531718,185.83,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322638146,2.6942,185.81,185.76,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1735322638445,8.02531718,185.83,185.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322638644,2.6941,185.83,185.78,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322638845,8.02531718,185.85,185.77,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322639544,2.6939,185.84,185.79,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322640641,8.02531718,185.83,185.79,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322643346,2.6939,185.84,185.79,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322644645,8.02531718,185.83,185.79,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735322645537,1.586,185.91,185.79,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322645742,1.586,185.91,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735322645743,10.71871718,185.87,185.82,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735322646043,10.71871718,185.87,185.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322648047,10.71871718,185.87,185.83,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735322648548,8.02531718,185.85,185.83,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735322648954,10.71871718,185.87,185.83,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735322650549,2.6934,185.87,185.83,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735322650750,10.71871718,185.87,185.83,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1735322654653,2.6932,185.88,185.84,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735322655450,2.6931,185.89,185.85,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735322655655,1.5419,185.97,185.85,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322655858,1.6813,185.98,185.88,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322656061,10.71761718,185.95,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735322656556,8.02531718,185.93,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735322657449,2.6924,185.94,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735322658956,8.02531718,185.95,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322659151,10.71751718,185.95,185.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735322659759,2.6922,185.95,185.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735322660050,2.0114,186.03,185.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322660051,2.6921,185.96,185.92,10.71791718]
["bitfinex-derivatives","SOLF0:USTF0",1735322660251,8.02531718,185.99,185.92,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322660454,8.02531718,185.99,185.94,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322660756,8.02531718,185.99,185.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322660958,10.71691718,185.99,185.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322661454,8.02531718,185.99,185.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322661658,10.71671718,186.01,185.96,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735322662361,2.6915,186.0,185.96,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735322662856,2.6915,186.0,185.97,13.6156252]
["bitfinex-derivatives","SOLF0:USTF0",1735322663051,2.0132,186.1,185.97,28.19621603]
["bitfinex-derivatives","SOLF0:USTF0",1735322663255,8.02531718,186.01,185.97,28.19621603]
["bitfinex-derivatives","SOLF0:USTF0",1735322663456,8.02531718,186.01,185.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322664058,2.6915,186.0,185.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322664358,2.0132,186.1,185.97,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322664657,2.691,186.04,185.97,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322664860,10.71631718,186.04,185.97,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322665455,8.02531718,186.04,186.0,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1735322665653,2.6908,186.05,186.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322666061,2.62478279,186.11,186.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322666256,2.62478279,186.11,186.01,11.32531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322666257,8.02531718,186.08,186.01,11.32531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322666758,8.02531718,186.06,186.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322666954,8.02531718,186.04,186.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322667755,2.6912,186.03,186.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322672563,2.6904,186.08,186.03,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735322673264,8.02531718,186.1,186.03,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735322673568,2.6903,186.08,186.04,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322675564,2.6903,186.08,186.04,10.71611718]
["bitfinex-derivatives","SOLF0:USTF0",1735322675770,2.6902,186.09,186.04,10.71611718]
["bitfinex-derivatives","SOLF0:USTF0",1735322676160,8.02531718,186.1,186.04,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322676365,8.02531718,186.1,186.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322676366,2.69,186.11,186.06,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322676565,2.69,186.11,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322677165,2.6901,186.1,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322678372,8.02531718,186.12,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322678563,8.02531718,186.12,186.08,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735322678759,8.02531718,186.12,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322678959,1.5502,186.16,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322678960,8.02531718,186.1,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322680870,10.71551718,186.1,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322683866,8.02531718,186.1,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322684262,8.02531718,186.08,186.03,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735322684468,8.02531718,186.08,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322684869,8.02531718,186.08,186.03,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735322685075,8.02531718,186.08,186.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322685469,2.6906,186.07,186.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322688873,2.6906,186.07,186.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322697072,2.6902,186.09,186.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322697679,2.6901,186.1,186.06,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1735322698478,8.02531718,186.13,186.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322698674,2.6902,186.09,186.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322700872,8.02531718,186.11,186.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322701188,8.02531718,186.13,186.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322701968,8.02531718,186.13,186.07,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322702574,2.6899,186.12,186.08,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735322703375,8.02531718,186.13,186.07,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322703586,2.6899,186.11,186.07,10.71571718]
["bitfinex-derivatives","SOLF0:USTF0",1735322705786,2.6902,186.1,186.06,10.01019231]
["bitfinex-derivatives","SOLF0:USTF0",1735322706080,8.02531718,186.11,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322706485,2.6901,186.1,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322706786,8.02531718,186.13,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322706983,2.6899,186.12,186.07,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1735322707286,1.5502,186.16,186.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322707488,2.6899,186.12,186.07,14.01571718]
["bitfinex-derivatives","SOLF0:USTF0",1735322707682,8.02531718,186.14,186.07,14.01571718]
["bitfinex-derivatives","SOLF0:USTF0",1735322707986,8.02531718,186.12,186.07,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735322708489,2.6899,186.11,186.07,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735322709886,2.6899,186.11,186.07,14.01571718]
["bitfinex-derivatives","SOLF0:USTF0",1735322710787,2.6899,186.11,186.07,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1735322711389,2.6899,186.11,186.07,14.01571718]
["bitfinex-derivatives","SOLF0:USTF0",1735322713182,48.66698214,186.19,186.09,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322713387,8.02531718,186.2,186.13,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322713589,8.02531718,186.2,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322713989,2.6889,186.18,186.14,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1735322714290,8.02531718,186.2,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322715189,2.6888,186.19,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322715593,8.02531718,186.2,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322715782,8.02531718,186.18,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322716181,2.6893,186.16,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322716692,8.02531718,186.16,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322717287,2.6893,186.15,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322718993,8.02531718,186.18,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322719197,2.70228869,186.21,186.15,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322719493,8.02531718,186.23,186.15,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322719795,2.6883,186.22,186.15,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322719994,8.02531718,186.23,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735322720288,8.02531718,186.23,186.16,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322720593,2.6885,186.21,186.16,10.71441718]
["bitfinex-derivatives","SOLF0:USTF0",1735322721393,8.02531718,186.23,186.16,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322721595,8.02531718,186.25,186.18,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322721785,8.02531718,186.25,186.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322722190,10.71331718,186.25,186.2,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735322725397,2.688,186.25,186.2,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735322725898,8.02531718,186.31,186.24,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322726098,8.02531718,186.33,186.26,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322726397,2.6867,186.34,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735322726895,8.02531718,186.35,186.29,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735322727595,8.02531718,186.35,186.28,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322727799,8.02531718,186.33,186.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322729498,10.71211718,186.33,186.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322729703,10.71211718,186.33,186.28,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322731001,10.71191718,186.35,186.3,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322731201,8.02531718,186.37,186.3,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322731407,8.02531718,186.37,186.32,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322731601,8.02531718,186.37,186.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322732503,10.71141718,186.37,186.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322733406,0.457,186.45,186.34,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322733706,8.02531718,186.4,186.34,8.02531718]
["bitfinex-derivatives","SOLF0:USTF0",1735322733911,8.02531718,186.4,186.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322734103,8.02531718,186.36,186.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322735209,2.6865,186.35,186.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322735506,8.02531718,186.34,186.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322735709,8.02531718,186.34,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322735900,8.02531718,186.29,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322736403,3.6867,186.38,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322736612,8.02531718,186.3,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322736905,8.02531718,186.28,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322737502,2.6876,186.27,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322737706,8.02531718,186.31,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322738206,2.6872,186.3,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322739908,8.02531718,186.31,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322739909,2.687,186.31,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322740706,12.46744307,186.35,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322740910,2.6872,186.3,186.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322741107,12.46744307,186.32,186.22,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322741309,2.6875,186.28,186.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322742006,2.6876,186.27,186.22,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322742203,2.6876,186.27,186.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322743117,12.46744307,186.29,186.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322743407,12.46744307,186.29,186.2,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1735322743611,12.46744307,186.29,186.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322744705,2.6883,186.22,186.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322745214,2.6885,186.21,186.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322750016,2.689,186.19,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322752119,12.46744307,186.23,186.11,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735322752617,12.46744307,186.2,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322752821,12.46744307,186.2,186.11,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1735322753021,12.46744307,186.2,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322753624,12.46744307,186.2,186.07,41.78233355]
["bitfinex-derivatives","SOLF0:USTF0",1735322753921,12.46744307,186.17,186.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322754123,2.69,186.12,186.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322755232,2.69,186.11,186.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322756221,12.46744307,186.17,186.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322756422,2.6902,186.1,186.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735322756626,2.6902,186.1,186.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322758123,2.6896,186.15,186.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322758426,12.46744307,186.2,186.1,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322758629,12.46744307,186.2,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322759418,2.689,186.18,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322760424,12.46744307,186.2,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322760627,12.46744307,186.17,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322761024,2.6899,186.12,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322761923,1.5338,186.22,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322762129,14.00124307,186.22,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322763022,2.6895,186.15,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322763327,14.00124307,186.22,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322763525,12.46744307,186.19,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322763734,2.6899,186.12,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322764428,2.6897,186.13,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322765931,12.46744307,186.19,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322766133,2.6898,186.12,186.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322767529,2.6904,186.08,186.05,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1735322767734,12.46744307,186.1,186.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322767933,12.46744307,186.13,186.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322768635,12.46744307,186.13,186.01,41.78233355]
["bitfinex-derivatives","SOLF0:USTF0",1735322768835,12.46744307,186.1,186.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322769737,2.6906,186.07,186.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322769943,12.46744307,186.13,186.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322770340,2.6909,186.05,186.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322770538,12.46744307,186.1,186.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322770944,2.691,186.04,186.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322771141,12.46744307,186.1,186.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322771341,12.46744307,186.1,186.0,57.5612]
["bitfinex-derivatives","SOLF0:USTF0",1735322771542,12.46744307,186.07,186.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322772243,12.46744307,186.07,185.95,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1735322772441,12.46744307,186.04,185.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322772648,12.46744307,186.01,185.93,7.32872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322772850,12.46744307,186.01,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322773044,3.1115,186.06,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322773240,2.6917,185.99,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322773551,12.46744307,186.02,185.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322773752,12.46744307,185.99,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322773947,12.46744307,186.02,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322774355,12.46744307,186.05,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322774546,2.6913,186.02,185.94,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735322774746,12.46744307,186.05,185.94,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1735322775651,12.46744307,186.05,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322775954,12.46744307,186.02,185.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735322776651,12.46744307,186.02,185.89,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735322776951,12.46744307,185.99,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322777148,2.6925,185.94,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322777347,12.46744307,185.99,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322777750,2.6927,185.93,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322778949,12.46744307,185.99,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322779252,12.46744307,186.03,185.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322780251,2.6921,185.97,185.91,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735322780653,2.6921,185.97,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322780954,2.6918,185.99,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322781956,12.46744307,186.03,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322783251,2.6921,185.97,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322783756,12.46744307,186.03,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322783960,12.46744307,185.99,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322784257,12.46744307,186.02,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322784455,2.6919,185.98,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322784759,12.46744307,186.02,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322785659,2.6915,186.0,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322786256,2.6914,186.02,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322786451,12.46744307,186.05,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322787463,2.6915,186.0,185.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322788056,2.6912,186.03,185.94,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322789253,2.6913,186.02,185.94,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322794170,12.46744307,186.05,185.94,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322795274,2.6912,186.04,185.94,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322796874,2.6912,186.03,185.94,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322797277,2.6908,186.06,185.94,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322797475,12.46744307,186.1,185.97,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322797671,12.46744307,186.1,185.98,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1735322797871,2.6903,186.09,186.0,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322798274,12.46744307,186.13,186.0,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322798474,2.6902,186.1,186.0,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322799476,2.6904,186.09,186.0,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322800775,2.6902,186.1,186.0,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322801373,2.6903,186.09,186.0,12.46744307]
["bitfinex-derivatives","SOLF0:USTF0",1735322802479,12.46744307,186.1,185.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322802985,2.6908,186.07,185.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322803282,12.46744307,186.07,186.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322803486,12.46744307,186.04,185.98,8.95202262]
["bitfinex-derivatives","SOLF0:USTF0",1735322803678,2.6917,186.0,185.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322804676,2.6918,185.99,185.98,29.31489048]
["bitfinex-derivatives","SOLF0:USTF0",1735322804882,12.46744307,186.01,185.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322805281,12.46744307,186.01,185.93,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735322805282,2.6918,185.99,185.93,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1735322805579,12.46744307,186.01,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322805885,12.46744307,186.01,185.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322806585,12.46744307,185.98,185.9,32.61999048]
["bitfinex-derivatives","SOLF0:USTF0",1735322806792,12.46744307,185.98,185.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322807286,2.6923,185.95,185.9,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735322807585,12.46744307,185.98,185.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322807778,12.46744307,185.98,185.89,7.32872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322807977,12.46744307,185.95,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322808382,2.6927,185.92,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322809088,2.6928,185.91,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322809786,2.6926,185.93,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322809985,12.46744307,185.95,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322811701,12.46744307,185.95,185.86,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322811997,12.46744307,185.95,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322812394,2.6928,185.92,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322812595,2.6928,185.92,185.87,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735322812900,2.6928,185.92,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322813100,2.6926,185.93,185.87,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1735322813695,2.6923,185.96,185.89,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735322813899,2.6923,185.96,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322814701,2.6923,185.95,185.9,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735322816100,2.6921,185.97,185.91,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735322816307,2.6921,185.97,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322816797,2.6922,185.96,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322817399,12.46744307,185.93,185.86,7.32872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322817698,12.46744307,185.93,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322817904,2.693,185.91,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322820298,12.46744307,185.93,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322820494,12.46744307,185.96,185.88,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735322820800,2.6926,185.91,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322821105,12.46744307,185.96,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322821806,12.46744307,185.9,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322822801,2.6932,185.87,185.83,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1735322823000,2.6932,185.87,185.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322823302,12.46744307,185.87,185.79,58.62978097]
["bitfinex-derivatives","SOLF0:USTF0",1735322823502,12.46744307,185.87,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322823902,2.6936,185.84,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322824896,1.6031,185.89,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322825105,12.46744307,185.91,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322826405,2.693,185.88,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322829108,2.6933,185.86,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322829603,2.6936,185.84,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322830710,12.46744307,185.88,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322830711,2.6938,185.83,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322831009,12.46744307,185.85,185.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322831509,2.694,185.81,185.76,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1735322831712,2.694,185.81,185.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322831911,12.46744307,185.85,185.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322832102,2.694,185.82,185.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322832301,12.46744307,185.85,185.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322832810,2.694,185.81,185.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322833010,12.46744307,185.85,185.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322833511,2.694,185.82,185.76,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1735322833711,2.694,185.82,185.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322834403,12.46744307,185.85,185.76,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1735322834604,12.46744307,185.82,185.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322835107,2.6946,185.77,185.73,3.03264609]
["bitfinex-derivatives","SOLF0:USTF0",1735322835308,2.6946,185.77,185.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322835509,2.6947,185.78,185.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322838113,12.46744307,185.82,185.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322838311,12.46744307,185.85,185.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322838911,12.46744307,185.82,185.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322839509,2.6943,185.8,185.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322839707,12.46744307,185.82,185.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322840114,2.6944,185.8,185.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322840415,12.46744307,185.82,185.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322840917,2.6949,185.76,185.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322842614,12.46744307,185.82,185.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322843409,2.6946,185.78,185.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322844014,12.46744307,185.82,185.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322845217,2.6949,185.76,185.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322845418,12.46744307,185.82,185.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322845814,2.6949,185.76,185.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322847618,2.6952,185.74,185.7,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735322847818,2.6952,185.74,185.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322850123,2.6954,185.73,185.7,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1735322850322,12.46744307,185.76,185.67,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735322850518,12.46744307,185.76,185.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322850719,2.6957,185.71,185.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322851123,12.46744307,185.76,185.67,7.32872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322851322,12.46744307,185.76,185.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322851723,5.4794,185.83,185.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322851917,12.46744307,185.78,185.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322852314,2.6955,185.73,185.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322854529,2.6957,185.71,185.67,7.32872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322854826,12.46744307,185.75,185.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322855322,2.696,185.69,185.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322855718,2.696,185.69,185.66,7.32872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322856026,2.6962,185.68,185.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322856227,12.46744307,185.72,185.66,7.32872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322856927,2.6964,185.67,185.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322859232,2.6964,185.66,185.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322859924,2.6962,185.68,185.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322860622,2.6959,185.7,185.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322860828,12.46744307,185.72,185.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322861730,12.46744307,185.72,185.6,19.79616569]
["bitfinex-derivatives","SOLF0:USTF0",1735322862029,12.46744307,185.72,185.61,4.33096624]
["bitfinex-derivatives","SOLF0:USTF0",1735322862229,12.46744307,185.72,185.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322862433,2.6959,185.7,185.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322862631,12.46744307,185.72,185.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322863024,2.696,185.69,185.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735322863527,2.696,185.69,185.62,3.98689239]
["bitfinex-derivatives","SOLF0:USTF0",1735322864630,2.696,185.69,185.61,32.65489048]
["bitfinex-derivatives","SOLF0:USTF0",1735322864830,2.696,185.69,185.61,10.66872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322865232,2.6963,185.67,185.61,10.66872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322865731,2.6963,185.67,185.61,18.70164076]
["bitfinex-derivatives","SOLF0:USTF0",1735322866230,2.6963,185.67,185.61,11.37291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322866426,2.6961,185.69,185.63,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322867527,2.6961,185.68,185.63,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322867931,8.03291814,185.7,185.63,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322868130,8.03291814,185.72,185.65,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322868329,8.03291814,185.72,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322868834,2.6958,185.7,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322870835,8.03291814,185.72,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322871034,2.6957,185.71,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322871935,2.6958,185.7,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322872534,2.696,185.69,185.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322875136,8.03291814,185.7,185.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322875335,2.6961,185.68,185.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322875836,2.696,185.69,185.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322878244,8.03291814,185.72,185.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322878544,2.6958,185.7,185.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322880346,1.5508,185.78,185.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322880546,8.03291814,185.75,185.68,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322881344,2.6955,185.73,185.68,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735322882344,2.6956,185.72,185.68,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735322882545,8.03291814,185.75,185.68,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1735322882950,8.03291814,185.75,185.69,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322883151,1.5354,185.79,185.69,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322883347,8.03291814,185.76,185.69,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322883654,8.03291814,185.76,185.69,15.36164076]
["bitfinex-derivatives","SOLF0:USTF0",1735322884453,2.6953,185.74,185.69,15.36164076]
["bitfinex-derivatives","SOLF0:USTF0",1735322884852,8.63415,185.82,185.71,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322885055,8.03291814,185.79,185.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322885757,2.6947,185.78,185.73,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735322887652,2.6947,185.78,185.73,10.72831814]
["bitfinex-derivatives","SOLF0:USTF0",1735322889455,2.6947,185.78,185.73,18.05704076]
["bitfinex-derivatives","SOLF0:USTF0",1735322889961,11.32825,185.82,185.77,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735322890260,8.63415,185.82,185.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735322890460,8.63415,185.82,185.79,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322892160,8.63415,185.82,185.81,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322892955,8.63415,185.82,185.8,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322895559,8.63415,185.82,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322897060,11.32825,185.82,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322899163,8.63415,185.82,185.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322899365,1.6402,185.91,185.81,11.35291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322899661,2.6931,185.89,185.83,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322899867,8.03291814,185.92,185.85,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322900066,10.72551814,185.92,185.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322900370,1.5501,185.96,185.87,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322900661,1.5501,185.96,185.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322900662,2.6929,185.9,185.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322901766,2.6928,185.92,185.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322902066,8.03291814,185.94,185.87,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322902263,8.03291814,185.95,185.87,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322902862,1.5501,185.96,185.87,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322903062,8.03291814,185.95,185.87,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322903259,1.6813,186.01,185.91,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322903458,10.72471814,185.98,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322903765,8.03291814,185.98,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322904966,8.03291814,185.96,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322905768,2.6921,185.96,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322906066,3.2173,186.02,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322906271,8.03291814,186.01,185.93,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322907067,2.6915,186.0,185.93,8.03291814]
["bitfinex-derivatives","SOLF0:USTF0",1735322909865,2.6915,186.0,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322910072,12.50871043,186.0,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322910770,2.692,185.96,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322911163,12.50871043,186.0,185.88,12.50871043]
["bitfinex-derivatives","SOLF0:USTF0",1735322911369,2.6926,185.93,185.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322911569,12.50871043,185.97,185.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322913172,2.6928,185.92,185.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322914572,12.50871043,185.97,185.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322914573,2.6925,185.94,185.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322917174,2.6928,185.91,185.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322917475,12.50871043,185.97,185.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322918068,3.2173,186.02,185.9,12.50871043]
["bitfinex-derivatives","SOLF0:USTF0",1735322918273,1.6826,186.02,185.9,17.25011043]
["bitfinex-derivatives","SOLF0:USTF0",1735322918469,2.6914,186.01,185.9,17.25011043]
["bitfinex-derivatives","SOLF0:USTF0",1735322918673,65.08945262,186.06,185.93,12.50871043]
["bitfinex-derivatives","SOLF0:USTF0",1735322918970,65.08945262,186.06,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322919176,2.6913,186.02,185.96,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735322919565,2.6914,186.01,185.96,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735322920171,2.6914,186.01,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322920476,12.50871043,186.03,185.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322920675,65.08945262,186.06,185.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322921369,2.6915,186.01,185.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322923971,2.6919,185.98,185.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322924172,12.50871043,186.03,185.91,7.32872262]
["bitfinex-derivatives","SOLF0:USTF0",1735322924375,12.50871043,186.0,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322924574,2.6925,185.93,185.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322926576,2.693,185.9,185.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735322926776,2.693,185.9,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322926975,2.693,185.9,185.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735322927176,2.693,185.9,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322927675,2.6931,185.89,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322928070,12.50871043,185.94,185.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735322928274,12.50871043,185.94,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322929077,2.6927,185.92,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322929278,12.50871043,185.94,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322929869,2.6927,185.92,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322930175,12.50871043,185.94,185.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322930670,12.50871043,185.91,185.81,29.31489048]
["bitfinex-derivatives","SOLF0:USTF0",1735322930869,12.50871043,185.91,185.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322931376,12.50871043,185.94,185.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322932379,2.6931,185.89,185.84,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735322933973,2.6928,185.91,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322934874,12.50871043,185.94,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322935075,2.6929,185.9,185.85,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735322937176,2.6929,185.9,185.82,15.840554]
["bitfinex-derivatives","SOLF0:USTF0",1735322937381,2.6929,185.9,185.84,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735322937584,2.6933,185.88,185.82,15.840554]
["bitfinex-derivatives","SOLF0:USTF0",1735322937780,2.6933,185.88,185.84,8.01366278]
["bitfinex-derivatives","SOLF0:USTF0",1735322938181,8.01366278,185.91,185.82,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1735322938182,8.01366278,185.89,185.82,11.33366278]
["bitfinex-derivatives","SOLF0:USTF0",1735322938382,8.01366278,185.89,185.82,8.01366278]
["bitfinex-derivatives","SOLF0:USTF0",1735322938583,2.6935,185.87,185.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322939180,2.6932,185.88,185.84,8.01366278]
["bitfinex-derivatives","SOLF0:USTF0",1735322939482,1.5412,185.96,185.86,8.01366278]
["bitfinex-derivatives","SOLF0:USTF0",1735322939684,9.55486278,185.96,185.89,8.01366278]
["bitfinex-derivatives","SOLF0:USTF0",1735322939884,9.55486278,185.96,185.9,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735322939885,10.70586278,185.96,185.9,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735322940078,8.01366278,185.96,185.9,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1735322940277,8.01366278,185.96,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322940483,2.6925,185.94,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322940980,3.3073,185.99,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322941180,1.6186,185.99,185.93,8.01366278]
["bitfinex-derivatives","SOLF0:USTF0",1735322941382,1.5416,186.02,185.95,8.01366278]
["bitfinex-derivatives","SOLF0:USTF0",1735322941687,2.6914,186.01,185.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322941878,1.6804,186.06,185.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322942079,1.6804,186.06,185.98,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735322942283,2.6907,186.06,185.98,12.50354264]
["bitfinex-derivatives","SOLF0:USTF0",1735322942480,1.605,186.11,185.98,12.50354264]
["bitfinex-derivatives","SOLF0:USTF0",1735322942780,2.6897,186.13,186.04,12.50354264]
["bitfinex-derivatives","SOLF0:USTF0",1735322942990,1.6804,186.14,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322943185,1.6804,186.14,186.05,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1735322943483,12.50354264,186.11,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322944390,2.6904,186.08,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322944584,12.50354264,186.11,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322944788,12.50354264,186.11,185.99,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1735322944986,12.50354264,186.08,186.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322946585,12.50354264,186.05,185.93,12.50354264]
["bitfinex-derivatives","SOLF0:USTF0",1735322946786,12.50354264,186.02,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322946990,1.5755,186.01,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322947192,2.692,185.97,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322947593,1.5282,186.04,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322947794,2.6916,186.0,185.94,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1735322947997,14.03174264,186.04,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322948494,2.6918,185.98,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322948885,12.50864047,186.03,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322949096,12.50864047,186.0,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322951900,12.50864047,186.03,185.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322952101,1.5282,186.04,185.94,15.82864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322952696,2.6913,186.02,185.96,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735322952999,1.5417,186.08,185.97,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322953197,2.6908,186.05,186.0,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735322953397,1.5417,186.08,186.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322954198,2.6908,186.05,186.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322954698,1.5417,186.08,186.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322954894,1.5417,186.08,185.98,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735322955095,1.5417,186.08,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322955889,2.6907,186.06,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322956096,1.5417,186.08,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322957393,2.6911,186.03,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735322957797,1.5417,186.08,185.98,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1735322957999,1.5417,186.08,185.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735322958298,1.5417,186.08,185.94,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322958499,14.04104047,186.09,185.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735322958700,14.04104047,186.09,185.97,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322959101,14.04104047,186.09,185.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735322959102,2.6908,186.05,185.95,15.94864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322959292,1.5224,186.08,185.95,15.94864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322960100,2.6913,186.02,185.96,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735322961005,1.5224,186.08,185.95,15.94864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322961595,2.6909,186.05,185.95,15.94864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322961801,1.5224,186.08,185.95,15.94864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322962905,1.6888,186.11,185.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735322963099,12.50864047,186.12,186.0,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322963298,12.50864047,186.12,186.01,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735322964496,2.6906,186.07,186.01,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735322964794,12.50864047,186.12,186.01,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735322967202,12.50864047,186.12,186.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735322967499,12.50864047,186.14,186.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735322968208,12.50864047,186.14,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322968905,12.50864047,186.14,186.02,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735322969303,2.6902,186.1,186.02,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735322969615,12.50864047,186.14,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322970613,2.6902,186.1,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322972203,3.1618,186.16,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322972400,2.6899,186.11,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322974710,2.6898,186.12,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322976415,2.6896,186.14,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322976716,12.50864047,186.17,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322977818,2.6897,186.13,186.03,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322978118,12.50864047,186.17,186.06,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322978314,2.6895,186.15,186.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735322979814,2.6895,186.14,186.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735322991227,1.5523,186.23,186.11,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322991426,1.6026,186.26,186.14,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322991615,2.6882,186.24,186.17,12.50864047]
["bitfinex-derivatives","SOLF0:USTF0",1735322991814,2.6882,186.24,186.19,7.98368368]
["bitfinex-derivatives","SOLF0:USTF0",1735322992019,2.6882,186.24,186.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322992321,2.6882,186.24,186.21,7.98368368]
["bitfinex-derivatives","SOLF0:USTF0",1735322992523,2.6882,186.24,186.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322992728,7.98368368,186.24,186.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322993729,2.6884,186.22,186.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322993924,12.47846934,186.26,186.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322994526,2.6884,186.21,186.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322995024,2.6891,186.17,186.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322997526,2.6899,186.12,186.09,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1735322997723,12.47846934,186.15,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322997924,12.47846934,186.12,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322998124,2.6899,186.11,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322999329,12.47846934,186.12,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735322999526,2.6898,186.12,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323000131,2.6899,186.11,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323003632,12.47846934,186.15,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323004233,2.6897,186.13,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323004530,12.47846934,186.18,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323004830,2.6893,186.16,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323005126,1.6799,186.21,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323005127,14.15836934,186.21,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323005327,2.689,186.18,186.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323005528,2.689,186.18,186.1,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1735323006432,12.47846934,186.18,186.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323006727,12.47846934,186.18,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323006929,2.6896,186.13,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323007524,2.6895,186.14,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323007729,14.15096934,186.21,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323008132,2.6895,186.14,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323008527,12.47846934,186.16,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323008926,2.6898,186.12,186.06,15.50640606]
["bitfinex-derivatives","SOLF0:USTF0",1735323009125,12.47846934,186.16,186.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323010140,2.6895,186.14,186.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323010435,12.47846934,186.19,186.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323010636,2.6895,186.15,186.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323011028,12.47846934,186.19,186.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323012331,2.6896,186.13,186.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323013032,2.6893,186.16,186.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323013235,12.47846934,186.19,186.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323014339,1.6725,186.21,186.09,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323014539,2.6887,186.19,186.1,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1735323014839,15.63976934,186.22,186.11,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1735323015040,15.63976934,186.22,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323015940,2.6887,186.19,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323016141,15.63976934,186.22,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323016640,2.6891,186.17,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323016841,15.63976934,186.22,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323017243,2.6891,186.17,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323017634,2.6886,186.21,186.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735323017842,2.6886,186.21,186.12,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735323018139,2.6886,186.21,186.12,17.42846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323019241,2.6883,186.22,186.12,17.42846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323020141,3.0698,186.28,186.18,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323020343,12.47846934,186.33,186.21,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323020543,12.47846934,186.33,186.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323021349,2.6875,186.28,186.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323021651,12.47846934,186.29,186.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323022044,2.6876,186.28,186.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323022446,12.47846934,186.32,186.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323023442,2.6873,186.29,186.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323025052,12.47846934,186.38,186.25,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323025745,2.6866,186.34,186.25,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323026150,12.47846934,186.38,186.25,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323026648,2.6865,186.35,186.25,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323026844,12.47846934,186.38,186.25,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323027649,2.6867,186.33,186.25,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323027954,2.6867,186.33,186.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323027955,12.47846934,186.35,186.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323028851,2.687,186.32,186.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323029852,12.47846934,186.35,186.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323030050,2.6871,186.31,186.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323030251,1.5233,186.39,186.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323030451,2.6867,186.33,186.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323030749,12.47846934,186.35,186.22,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323030949,12.47846934,186.32,186.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323031161,12.47846934,186.32,186.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323031853,2.6874,186.28,186.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323032355,2.6879,186.25,186.16,68.33846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323032550,12.47846934,186.26,186.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323032950,12.47846934,186.26,186.16,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1735323033256,12.47846934,186.26,186.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323033457,12.47846934,186.26,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323034151,2.6882,186.23,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323035256,2.6883,186.22,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323036062,2.6882,186.24,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323037156,2.6882,186.23,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323042671,2.6883,186.22,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323042872,12.47846934,186.26,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323043072,12.47846934,186.26,186.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323043263,2.6881,186.24,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323043467,12.47846934,186.23,186.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323043668,12.47846934,186.23,186.1,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735323043872,2.6892,186.16,186.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323044270,2.6893,186.15,186.1,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735323044472,2.6893,186.15,186.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323044672,12.47846934,186.2,186.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323045174,12.47846934,186.2,186.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323045675,2.6894,186.15,186.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323046471,12.47846934,186.2,186.09,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735323046678,12.47846934,186.17,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323048082,2.6897,186.13,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323048289,12.47846934,186.17,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323048479,14.12326934,186.21,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323048682,2.6895,186.14,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323049580,2.6889,186.18,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323049781,14.12326934,186.21,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323050283,2.6891,186.17,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323050783,2.6892,186.16,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323053583,2.6893,186.15,186.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735323058686,2.6897,186.13,186.06,15.50640606]
["bitfinex-derivatives","SOLF0:USTF0",1735323058982,14.12326934,186.21,186.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323059181,1.6448,186.21,186.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323059380,12.47846934,186.19,186.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323059781,2.6892,186.16,186.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323060287,12.47846934,186.19,186.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323060787,2.6894,186.15,186.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323060983,1.6448,186.21,186.09,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323061183,15.67556934,186.22,186.12,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323061184,3.1971,186.22,186.12,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323061392,2.6886,186.2,186.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323061892,12.47846934,186.25,186.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323063687,2.6885,186.21,186.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323064292,12.47846934,186.25,186.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323064492,2.6886,186.2,186.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323064996,12.47846934,186.22,186.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323066287,1.6561,186.21,186.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323066482,12.47846934,186.19,186.09,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323066685,12.47846934,186.19,186.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323067589,2.6895,186.14,186.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323069996,2.6898,186.12,186.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323070997,12.47846934,186.16,186.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323071192,14.14586934,186.19,186.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323071899,2.6893,186.16,186.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323074094,2.689,186.18,186.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323075501,2.689,186.17,186.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323077701,2.6889,186.18,186.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323078292,12.47846934,186.22,186.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735323078293,2.6887,186.19,186.12,12.47846934]
["bitfinex-derivatives","SOLF0:USTF0",1735323078498,17.25646934,186.25,186.12,17.13646934]
["bitfinex-derivatives","SOLF0:USTF0",1735323078903,2.6886,186.21,186.12,17.13646934]
["bitfinex-derivatives","SOLF0:USTF0",1735323079291,2.6886,186.21,186.13,3.98458572]
["bitfinex-derivatives","SOLF0:USTF0",1735323079705,2.6886,186.21,186.15,7.98652004]
["bitfinex-derivatives","SOLF0:USTF0",1735323079904,2.6886,186.21,186.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323080105,2.6886,186.2,186.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323080701,7.98652004,186.2,186.13,11.97110576]
["bitfinex-derivatives","SOLF0:USTF0",1735323080897,2.6888,186.19,186.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323081100,7.98652004,186.2,186.13,11.97110576]
["bitfinex-derivatives","SOLF0:USTF0",1735323081301,4.778,186.25,186.19,7.98652004]
["bitfinex-derivatives","SOLF0:USTF0",1735323081501,11.15782004,186.25,186.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323081702,7.98652004,186.25,186.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323082597,4.9491,186.33,186.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323082905,7.98652004,186.26,186.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323083404,2.6879,186.25,186.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323083998,12.47425128,186.29,186.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323084198,2.688,186.24,186.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323087007,12.47425128,186.26,186.14,29.3398392]
["bitfinex-derivatives","SOLF0:USTF0",1735323087205,12.47425128,186.23,186.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323087406,2.6892,186.18,186.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323087903,12.47425128,186.2,186.13,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323088100,12.47425128,186.2,186.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323088608,2.6897,186.14,186.13,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323088899,2.6897,186.14,186.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323089103,12.47425128,186.14,186.07,29.3398392]
["bitfinex-derivatives","SOLF0:USTF0",1735323089306,12.47425128,186.14,186.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323090005,12.47425128,186.14,186.06,61.70761512]
["bitfinex-derivatives","SOLF0:USTF0",1735323090006,2.6901,186.12,186.06,3.02793672]
["bitfinex-derivatives","SOLF0:USTF0",1735323090205,12.47425128,186.14,186.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323092307,2.6903,186.11,186.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323092508,12.47425128,186.14,186.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323093011,2.6904,186.09,186.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323093313,12.47425128,186.14,186.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323094606,2.6904,186.09,186.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323094812,12.47425128,186.11,186.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323096114,2.6906,186.08,186.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323096310,12.47425128,186.11,186.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323097109,12.47425128,186.11,186.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323098512,2.6909,186.06,186.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323100009,2.6909,186.06,185.98,12.47425128]
["bitfinex-derivatives","SOLF0:USTF0",1735323100318,2.6909,186.06,185.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323101011,12.47425128,186.11,185.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323101718,2.6907,186.07,185.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323105820,2.6907,186.07,186.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323107818,2.6907,186.07,186.01,7.99847747]
["bitfinex-derivatives","SOLF0:USTF0",1735323108020,2.6906,186.09,186.03,7.99847747]
["bitfinex-derivatives","SOLF0:USTF0",1735323109924,7.99847747,186.1,186.03,7.99847747]
["bitfinex-derivatives","SOLF0:USTF0",1735323110125,7.99847747,186.08,186.0,11.37847747]
["bitfinex-derivatives","SOLF0:USTF0",1735323110322,7.99847747,186.06,186.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323110920,7.99847747,186.06,185.98,7.99847747]
["bitfinex-derivatives","SOLF0:USTF0",1735323111119,7.99847747,186.04,185.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323111824,12.50307708,186.07,185.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323113020,12.50307708,186.07,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323114127,12.50307708,186.04,186.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323114327,12.50307708,186.04,185.97,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735323114521,2.6914,186.03,185.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323114826,12.50307708,186.04,185.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323115130,2.6914,186.03,185.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323115326,12.50307708,186.04,185.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323115932,2.6918,186.0,185.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323117028,12.50307708,186.04,185.91,17.22767708]
["bitfinex-derivatives","SOLF0:USTF0",1735323117226,2.6922,185.97,185.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323120637,2.6922,185.97,185.92,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1735323121835,2.692,185.99,185.94,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735323122039,12.50307708,186.04,185.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323122441,12.50307708,186.04,185.96,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735323122442,2.6916,186.02,185.96,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735323122641,1.6859,186.06,185.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323123332,2.6914,186.03,185.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323124142,2.6914,186.03,185.97,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1735323125641,12.50307708,186.07,185.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323125833,12.50307708,186.1,185.97,15.80307708]
["bitfinex-derivatives","SOLF0:USTF0",1735323126742,2.6912,186.04,185.99,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735323127646,12.50307708,186.1,185.98,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735323127647,2.6913,186.03,185.98,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735323128142,2.6912,186.04,185.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323128340,2.6912,186.04,185.99,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735323129647,2.691,186.06,186.0,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735323130042,12.50307708,186.1,186.0,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735323130646,216.41138678,186.22,185.98,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1735323130842,12.50307708,186.12,186.03,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735323131049,12.50307708,186.12,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323131349,2.6906,186.09,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323131946,7.99798464,186.09,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323132452,7.99798464,186.11,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323132646,2.6904,186.1,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323132843,7.99798464,186.09,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323133043,7.99798464,186.07,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323133447,10.68888464,186.07,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323133848,7.99798464,186.09,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323134049,10.68848464,186.09,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323135750,2.6905,186.09,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323136751,10.68818464,186.11,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323137947,7.99798464,186.11,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323138142,2.6903,186.1,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323138347,1.6328,186.16,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323138552,7.99798464,186.12,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323138853,2.6903,186.11,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323139851,7.99798464,186.12,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323140047,2.6903,186.1,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323142451,10.68828464,186.1,186.04,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323142954,7.99798464,186.08,186.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323143155,7.99798464,186.08,186.01,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323143348,7.99798464,186.08,186.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323144049,7.99798464,186.06,186.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323144354,2.6912,186.04,186.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323144549,10.68918464,186.04,186.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323146853,2.691,186.06,186.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323147253,7.99798464,186.07,186.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323148258,2.6912,186.04,186.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323148458,7.99798464,186.07,186.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323148750,2.6905,186.09,186.03,11.25798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323149550,7.99798464,186.1,186.03,11.25798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323151454,10.68828464,186.1,186.03,11.25798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323151652,2.6903,186.1,186.05,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323152449,10.68828464,186.1,186.03,11.25798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323155257,7.99798464,186.1,186.03,11.25798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323155955,2.6905,186.09,186.03,11.25798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323156753,7.99798464,186.1,186.03,11.25798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323156958,1.6328,186.16,186.05,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323157259,7.99798464,186.13,186.05,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323158152,7.99798464,186.11,186.03,11.25798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323158356,7.99798464,186.11,186.04,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323159056,7.99798464,186.13,186.05,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323159562,2.6901,186.12,186.05,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323160561,2.6901,186.12,186.06,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735323161259,7.99798464,186.13,186.07,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735323161465,10.68788464,186.13,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323162763,3.1744,186.2,186.09,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323162954,7.99798464,186.16,186.09,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323163155,7.99798464,186.16,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323163359,2.6897,186.14,186.09,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735323163763,7.99798464,186.14,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323163959,2.6899,186.13,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323164161,7.99798464,186.12,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323164563,7.99798464,186.1,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323165164,2.6905,186.09,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323165366,7.99798464,186.1,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323166064,10.68838464,186.1,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323167564,7.99798464,186.12,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323168465,2.6903,186.11,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323168867,7.99798464,186.1,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323169667,2.6905,186.09,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323169968,7.99798464,186.1,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323170163,10.68838464,186.1,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323170869,2.6905,186.09,186.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323171065,7.99798464,186.1,186.01,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323171275,2.6913,186.05,186.01,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323171467,2.6913,186.05,186.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323173769,10.68948464,186.04,185.99,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323173971,7.99798464,186.04,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323174173,7.99798464,186.04,185.98,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1735323174364,7.99798464,186.04,185.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323174570,7.99798464,186.02,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323175267,2.6919,186.01,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323176667,2.6915,186.03,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323178873,7.99798464,186.04,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323180774,10.68918464,186.04,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323181170,7.99798464,186.04,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323181577,7.99798464,186.02,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323181773,2.6917,186.01,186.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323184883,2.6917,186.01,185.95,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323184884,7.99798464,186.02,185.86,457.2291063]
["bitfinex-derivatives","SOLF0:USTF0",1735323185073,7.99798464,185.98,185.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323185379,7.99798464,185.98,185.92,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323185880,7.99798464,185.98,185.94,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735323186582,7.99798464,186.0,185.94,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735323186782,10.68968464,186.02,185.96,10.69038464]
["bitfinex-derivatives","SOLF0:USTF0",1735323187082,7.99798464,186.04,185.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323187275,7.99798464,186.06,186.0,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323187671,3.1291,186.12,186.0,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323187873,10.68838464,186.1,186.02,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323188085,10.68838464,186.1,186.04,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323188375,4.7129,186.17,186.04,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323188585,7.99798464,186.11,186.06,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735323190082,7.99798464,186.11,186.04,10.68908464]
["bitfinex-derivatives","SOLF0:USTF0",1735323191279,7.99798464,186.11,186.04,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323191481,7.99798464,186.11,186.05,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735323192285,7.99798464,186.11,186.06,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735323192582,7.99798464,186.09,186.05,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735323193084,10.68828464,186.11,186.05,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735323193482,10.68828464,186.11,186.05,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735323194483,3.164,186.17,186.05,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735323194484,7.99798464,186.09,186.05,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1735323194982,7.99798464,186.09,186.04,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735323195173,7.99798464,186.09,186.03,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323195377,7.99798464,186.11,186.03,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323195580,2.6906,186.1,186.04,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735323195780,7.99798464,186.11,186.03,11.29798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323196485,10.68828464,186.11,186.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735323199794,2.6903,186.11,186.05,10.68918464]
["bitfinex-derivatives","SOLF0:USTF0",1735323199987,10.68808464,186.13,186.05,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323200991,7.99798464,186.13,186.07,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323201193,7.99798464,186.13,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323203390,10.68808464,186.13,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323204690,2.6901,186.13,186.08,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1735323207289,7.99798464,186.13,186.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323207587,7.99798464,186.13,186.03,29.3398392]
["bitfinex-derivatives","SOLF0:USTF0",1735323207588,7.99798464,186.13,186.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323207786,10.68818464,186.13,186.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323207984,10.68818464,186.13,186.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323208793,2.6902,186.12,186.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323208985,7.99798464,186.14,186.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323210389,2.69,186.13,186.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323210891,7.99798464,186.14,186.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323211194,2.6903,186.11,186.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735323211393,2.6903,186.11,186.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323213992,10.68818464,186.12,186.07,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735323214496,2.6902,186.12,186.07,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1735323214796,7.99798464,186.14,186.07,11.31798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323215096,2.6901,186.13,186.08,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735323215992,1.6392,186.17,186.09,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323216193,7.99798464,186.17,186.09,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323216593,10.68748464,186.17,186.11,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735323216797,7.99798464,186.17,186.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323217088,7.99798464,186.15,186.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323217991,7.99798464,186.17,186.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323218192,10.68758464,186.17,186.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323218894,2.6893,186.18,186.12,14.00808464]
["bitfinex-derivatives","SOLF0:USTF0",1735323219200,7.99798464,186.19,186.12,11.31798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323220400,2.6893,186.18,186.12,11.31798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323221198,7.99798464,186.19,186.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323221392,2.6896,186.16,186.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323221592,7.99798464,186.17,186.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323221793,7.99798464,186.17,186.1,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323221998,7.99798464,186.17,186.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323222493,2.6898,186.15,186.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323224205,7.99798464,186.17,186.11,11.31798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323224401,2.6896,186.16,186.11,11.31798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323226105,7.99798464,186.16,186.09,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323226304,7.99798464,186.14,186.09,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323226504,7.99798464,186.14,186.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323226706,2.6903,186.12,186.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323229012,7.99798464,186.12,186.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323229214,2.6903,186.11,186.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735323232325,7.99798464,186.12,186.06,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323232521,2.6905,186.1,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323232730,2.6905,186.1,186.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323233519,7.99798464,186.1,186.06,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323233930,7.99798464,186.1,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323234228,2.6907,186.09,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323239539,7.99798464,186.15,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323240035,7.99798464,186.14,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323240237,7.99798464,186.14,186.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735323241428,2.69,186.13,186.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735323244241,2.6902,186.12,186.08,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735323245141,7.99798464,186.14,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323245341,2.69,186.13,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323246437,7.99798464,186.14,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323246644,2.6901,186.12,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323251140,2.6896,186.15,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323251345,10.68758464,186.15,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323252346,2.6899,186.13,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323252845,7.99798464,186.15,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323253046,2.6901,186.12,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323253946,2.6899,186.13,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323255049,2.69,186.12,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323258538,7.99798464,186.15,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323258748,2.6899,186.13,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323258946,2.6899,186.13,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323259155,2.6899,186.13,186.07,11.33798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323259344,2.6899,186.13,186.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323259546,2.6899,186.13,186.08,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323260942,3.2555,186.22,186.1,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323261148,7.99798464,186.19,186.12,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323261347,7.99798464,186.19,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323262446,2.6892,186.18,186.13,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1735323263049,2.6892,186.18,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323263946,7.99798464,186.19,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323264145,2.6897,186.14,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323269354,7.99798464,186.16,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323269555,2.6896,186.15,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323276054,2.6897,186.14,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323277659,2.6896,186.15,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323287872,3.2555,186.22,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323288070,2.7016291,186.24,186.17,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323288373,10.69961374,186.24,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323288567,2.6887,186.22,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323288771,2.7016291,186.24,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735323289070,2.7016291,186.24,186.19,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735323289071,5.3899291,186.24,186.19,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735323289367,30.40937142,186.28,186.21,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323289777,7.99798464,186.29,186.21,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323290269,7.99798464,186.29,186.22,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735323290270,2.6878,186.28,186.22,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735323290465,2.6878,186.28,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323290667,2.6878,186.28,186.23,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323290974,2.6878,186.28,186.23,13.92638464]
["bitfinex-derivatives","SOLF0:USTF0",1735323292171,2.6878,186.28,186.23,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323293074,2.6876,186.3,186.23,13.92638464]
["bitfinex-derivatives","SOLF0:USTF0",1735323293280,7.99798464,186.3,186.23,13.92638464]
["bitfinex-derivatives","SOLF0:USTF0",1735323294573,2.6876,186.29,186.23,13.92638464]
["bitfinex-derivatives","SOLF0:USTF0",1735323294775,7.99798464,186.3,186.24,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735323295072,7.99798464,186.3,186.25,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323295275,2.6874,186.31,186.25,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323296167,2.6874,186.3,186.25,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323296366,7.99798464,186.3,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323296570,7.99798464,186.3,186.23,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323296974,2.6877,186.28,186.23,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323297174,10.68568464,186.28,186.23,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323299379,10.68568464,186.28,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323301675,2.6877,186.28,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323302284,2.6874,186.31,186.25,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323302483,7.99798464,186.32,186.25,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323303579,2.6874,186.3,186.25,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323303777,1.666,186.36,186.25,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323303982,2.6871,186.33,186.27,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323304176,2.6871,186.33,186.29,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323304378,2.6871,186.33,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323305487,2.6871,186.32,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323306083,2.687,186.33,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323306779,10.68468464,186.36,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323307686,2.6867,186.35,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323308588,2.6869,186.34,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323309990,7.99798464,186.36,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323310185,2.6867,186.35,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323310391,1.5911,186.44,186.31,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323310597,7.99798464,186.39,186.31,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323310885,7.99798464,186.41,186.33,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323311389,10.68408464,186.39,186.33,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323311583,7.99798464,186.39,186.33,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323311780,7.99798464,186.39,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323312091,2.6866,186.36,186.31,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323313392,2.6867,186.35,186.31,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323313583,3.2657,186.44,186.31,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323313785,7.99798464,186.37,186.31,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323313984,2.6867,186.36,186.31,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323314992,7.99798464,186.35,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323315184,3.2657,186.44,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323315385,7.99798464,186.34,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323316391,10.68478464,186.34,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323317287,2.6867,186.35,186.26,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1735323317492,7.99798464,186.36,186.29,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323318387,2.6869,186.34,186.29,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323319686,7.99798464,186.38,186.31,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323319892,7.99798464,186.38,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323320085,10.68428464,186.38,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323320288,7.99798464,186.4,186.33,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323320693,2.6861,186.39,186.33,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323322391,2.6864,186.37,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323322591,2.6864,186.37,186.33,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323322792,2.6864,186.37,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323322793,2.6854,186.44,186.35,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323323095,2.6854,186.44,186.38,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323323298,2.6854,186.44,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323324198,2.6857,186.42,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323324392,7.99798464,186.45,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323324594,7.99798464,186.43,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323324989,2.6857,186.42,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323325187,7.99798464,186.45,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323326292,7.99798464,186.43,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323326501,1.5943,186.51,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323326695,2.6857,186.43,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323328299,2.686,186.4,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323329389,7.99798464,186.42,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323329591,2.6858,186.42,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323331898,10.68348464,186.44,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323332095,1.5943,186.51,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323332300,7.99798464,186.48,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323332596,2.685,186.47,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323332795,2.685,186.47,186.41,10.68378464]
["bitfinex-derivatives","SOLF0:USTF0",1735323333198,1.5943,186.51,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323333397,7.99798464,186.52,186.45,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735323333602,7.99798464,186.52,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323334501,10.68238464,186.52,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323335303,2.6849,186.48,186.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323335503,7.99798464,186.5,186.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323336095,7.99798464,186.52,186.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323337599,2.6846,186.5,186.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323338000,3.1869,186.56,186.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323338205,2.6845,186.5,186.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323338606,7.99798464,186.51,186.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323338809,7.99798464,186.49,186.4,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735323339008,7.99798464,186.49,186.41,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323339308,2.6852,186.46,186.41,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323339804,7.99798464,186.47,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323339805,2.6854,186.45,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323340111,7.99798464,186.45,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323340406,2.6854,186.44,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323340599,3.1869,186.56,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323340799,3.1869,186.56,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323340800,7.99798464,186.44,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323340999,7.99798464,186.44,186.36,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1735323341000,7.99798464,186.44,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323341305,7.99798464,186.46,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323341500,7.99798464,186.48,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323342404,10.68278464,186.48,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323343003,7.99798464,186.5,186.44,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323343308,2.6847,186.49,186.44,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323346207,10.68258464,186.5,186.44,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323347011,7.99798464,186.5,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323347211,7.99798464,186.48,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323348416,2.685,186.47,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323348611,1.6253,186.55,186.38,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323348805,7.99798464,186.5,186.42,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323349010,7.99798464,186.5,186.44,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323349205,7.99798464,186.5,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323349610,2.6842,186.52,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323349907,7.99798464,186.51,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323351415,10.68248464,186.51,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323353520,2.6845,186.51,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323353919,10.68248464,186.51,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323354407,7.99798464,186.51,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323354614,2.6845,186.5,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323357414,7.99798464,186.49,186.4,29.3398392]
["bitfinex-derivatives","SOLF0:USTF0",1735323357609,7.99798464,186.47,186.41,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323358515,7.99798464,186.45,186.4,29.3398392]
["bitfinex-derivatives","SOLF0:USTF0",1735323358819,7.99798464,186.45,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323359022,2.6854,186.44,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323359227,5.33632792,186.58,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323359414,7.99798464,186.48,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323359718,2.6852,186.46,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323360817,2.6853,186.45,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323364223,2.6854,186.44,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323364523,7.99798464,186.46,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323364821,5.33632792,186.58,186.43,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323365022,7.99798464,186.49,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323365321,7.99798464,186.47,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323366419,10.68308464,186.47,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323366724,7.99798464,186.47,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323366915,2.6852,186.46,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323368932,2.6853,186.45,186.4,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323369231,2.6853,186.45,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323372128,7.99798464,186.47,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323372733,2.6852,186.46,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323372929,7.99798464,186.45,186.38,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323373231,7.99798464,186.45,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323374437,2.6854,186.44,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323375131,2.6857,186.43,186.37,7.3349598]
["bitfinex-derivatives","SOLF0:USTF0",1735323375332,10.68368464,186.43,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323376634,2.6857,186.43,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323377939,2.6857,186.43,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323378340,2.6857,186.43,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323379241,2.6852,186.46,186.4,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735323380134,7.99798464,186.48,186.4,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735323380339,2.6854,186.45,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323383339,1.5409,186.54,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323383740,7.99798464,186.48,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323384543,2.6851,186.47,186.41,10.68378464]
["bitfinex-derivatives","SOLF0:USTF0",1735323384743,7.99798464,186.48,186.41,10.68378464]
["bitfinex-derivatives","SOLF0:USTF0",1735323386546,2.6851,186.46,186.41,10.68378464]
["bitfinex-derivatives","SOLF0:USTF0",1735323386741,7.99798464,186.46,186.39,29.3398392]
["bitfinex-derivatives","SOLF0:USTF0",1735323387043,7.99798464,186.46,186.39,37.33782384]
["bitfinex-derivatives","SOLF0:USTF0",1735323387244,2.6854,186.45,186.39,37.33782384]
["bitfinex-derivatives","SOLF0:USTF0",1735323387847,2.6854,186.45,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323388740,7.99798464,186.46,186.37,29.3398392]
["bitfinex-derivatives","SOLF0:USTF0",1735323388945,7.99798464,186.44,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323389742,2.6856,186.43,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323390239,1.5409,186.54,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323390445,10.68298464,186.47,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323390643,10.68298464,186.47,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323391051,2.6848,186.48,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323391942,2.6848,186.48,186.41,15.33294444]
["bitfinex-derivatives","SOLF0:USTF0",1735323392352,2.6845,186.51,186.43,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323392551,7.99798464,186.5,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323392852,2.6845,186.51,186.45,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323394958,7.99798464,186.5,186.45,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323396655,7.99798464,186.5,186.42,32.5896392]
["bitfinex-derivatives","SOLF0:USTF0",1735323396856,7.99798464,186.48,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323397060,7.99798464,186.5,186.43,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323397357,7.99798464,186.52,186.45,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323397657,2.6844,186.51,186.45,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323399459,10.68238464,186.51,186.45,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323400861,2.6846,186.5,186.45,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323401753,7.99798464,186.51,186.42,10.5847598]
["bitfinex-derivatives","SOLF0:USTF0",1735323401960,7.99798464,186.49,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323402261,10.68248464,186.51,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323404564,2.6845,186.51,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323406269,2.6843,186.52,186.46,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323407164,2.6844,186.51,186.46,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323408469,10.68238464,186.51,186.46,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323408767,7.99798464,186.51,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323409564,7.99798464,186.51,186.46,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323409765,10.68238464,186.51,186.46,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323410769,2.6844,186.51,186.46,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323412471,2.6844,186.51,186.46,13.92308464]
["bitfinex-derivatives","SOLF0:USTF0",1735323415274,2.6841,186.53,186.48,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323415771,2.6841,186.53,186.47,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735323415772,10.68208464,186.53,186.47,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735323419776,2.6841,186.53,186.47,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735323419974,2.6841,186.53,186.48,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323420376,6.96812792,186.58,186.48,10.68278464]
["bitfinex-derivatives","SOLF0:USTF0",1735323420677,10.68188464,186.55,186.48,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323421077,10.68188464,186.55,186.49,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735323421278,2.684,186.54,186.48,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323423478,6.96812792,186.58,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323423479,3.77542792,186.58,186.52,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323423681,11.77341256,186.58,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323424269,2.6837,186.56,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323424677,3.77542792,186.58,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323424980,7.99798464,186.56,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323425176,3.2042,186.64,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323425378,2.6834,186.58,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323425677,1.13730605,186.59,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323425977,7.99798464,186.58,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323426179,10.68148464,186.58,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323427682,2.6835,186.58,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323428276,2.6836,186.57,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323428484,9.13529069,186.59,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323429281,2.6834,186.58,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323429481,9.13529069,186.59,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323429872,2.6836,186.57,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323434484,2.6838,186.56,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323434884,1.13730605,186.59,186.55,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323435084,3.82060605,186.59,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323435386,3.82060605,186.59,186.55,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323435387,1.13730605,186.59,186.55,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323435884,1.13730605,186.59,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323436279,9.13529069,186.59,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323436480,9.13529069,186.59,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323436682,1.13730605,186.59,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323437879,9.13529069,186.59,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323439290,11.81869069,186.59,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323439482,9.13529069,186.59,186.53,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323439684,9.13529069,186.59,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323439886,2.6837,186.56,186.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323440586,10.68148464,186.57,186.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323441092,2.6835,186.57,186.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323441283,2.6836,186.58,186.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323442591,1.13730605,186.59,186.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323444489,7.99798464,186.58,186.49,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1735323444702,1.13730605,186.59,186.5,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323444898,2.6842,186.54,186.5,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323446900,2.6843,186.53,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323447099,2.6843,186.53,186.49,11.12098464]
["bitfinex-derivatives","SOLF0:USTF0",1735323447303,7.99798464,186.57,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323447597,2.6838,186.57,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323447802,7.99798464,186.58,186.51,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323448193,2.684,186.55,186.51,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323449502,2.684,186.55,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323449904,7.99798464,186.57,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323451506,2.6843,186.54,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323451805,2.6839,186.56,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323452003,7.99798464,186.57,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323452601,2.6839,186.56,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323454409,2.684,186.55,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323454609,7.99798464,186.57,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323454802,2.6845,186.52,186.47,31.25843225]
["bitfinex-derivatives","SOLF0:USTF0",1735323455107,7.99798464,186.53,186.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323455605,2.6845,186.52,186.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323455805,7.99798464,186.53,186.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323456100,2.6848,186.5,186.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323456305,7.99798464,186.5,186.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323456811,2.685,186.48,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323457407,2.6849,186.49,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323458302,2.6851,186.48,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323458502,7.99798464,186.5,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323458909,7.99798464,186.48,186.4,29.57733225]
["bitfinex-derivatives","SOLF0:USTF0",1735323459109,7.99798464,186.46,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323460007,2.6852,186.47,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323460204,2.6852,186.47,186.42,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323461710,2.6852,186.47,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323465914,2.6854,186.46,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323466608,2.6855,186.45,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323467511,10.68348464,186.45,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323469112,2.6855,186.45,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323470017,7.99798464,186.46,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323470316,10.68328464,186.46,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323471311,7.99798464,186.46,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323471614,2.6856,186.44,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323472815,10.68358464,186.44,186.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323474714,2.6858,186.43,186.37,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1735323475015,7.99798464,186.42,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323480011,2.6853,186.47,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323480218,7.99798464,186.46,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323481020,3.2376,186.56,186.43,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323481209,3.2376,186.56,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323481518,7.99798464,186.51,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323482115,10.68268464,186.51,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323482317,7.99798464,186.51,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323482522,3.2376,186.56,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323482523,7.99798464,186.49,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323486222,2.6845,186.52,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323486420,7.99798464,186.51,186.45,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323489626,7.99798464,186.51,186.42,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323489925,7.99798464,186.49,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323490932,7.99798464,186.51,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323492827,7.99798464,186.49,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323493028,7.99798464,186.47,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323493531,7.99798464,186.47,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323496132,2.6849,186.49,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323496331,7.99798464,186.52,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323496535,7.99798464,186.55,186.47,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323496735,7.99798464,186.55,186.49,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323496939,10.68208464,186.55,186.49,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323497339,7.99798464,186.55,186.49,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323500534,3.74296682,186.57,186.49,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323500844,3.74296682,186.57,186.51,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323501042,3.74296682,186.57,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323502341,7.99798464,186.54,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323503837,7.99798464,186.56,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323505043,7.99798464,186.54,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323505633,2.684,186.56,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323505833,7.99798464,186.56,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323506641,3.74296682,186.57,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323506848,1.13730605,186.59,186.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323507144,7.99798464,186.58,186.52,11.23798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323509041,1.13730605,186.59,186.54,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323509242,1.5823,186.7,186.58,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323509451,7.99798464,186.64,186.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323509647,7.99798464,186.64,186.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323512258,7.99798464,186.63,186.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323513045,7.99798464,186.61,186.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323513449,10.68118464,186.61,186.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323513654,7.99798464,186.61,186.51,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323513849,1.5823,186.7,186.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323514155,7.99798464,186.6,186.54,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323516456,7.99798464,186.56,186.49,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323516658,7.99798464,186.53,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323517156,10.68238464,186.53,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323517350,7.99798464,186.53,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323518148,10.68238464,186.53,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323518355,7.99798464,186.51,186.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323519154,7.99798464,186.51,186.44,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323519361,7.99798464,186.51,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323519560,10.68258464,186.51,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323520054,10.68298464,186.49,186.43,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735323520254,10.68298464,186.49,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323520255,7.99798464,186.49,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323520460,7.99798464,186.47,186.41,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323520662,7.99798464,186.47,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323520857,7.99798464,186.47,186.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323521055,7.99798464,186.45,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323521254,7.99798464,186.45,186.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323521460,7.99798464,186.45,186.39,7.99798464]
["bitfinex-derivatives","SOLF0:USTF0",1735323521656,7.99798464,186.45,186.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323521862,10.68408464,186.41,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323522367,7.99798464,186.41,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323522663,7.99798464,186.43,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323522964,2.6859,186.42,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323523565,4.7798,186.5,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323523766,7.99798464,186.42,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323523971,7.99798464,186.42,186.36,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735323524172,7.99798464,186.42,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323524870,2.6861,186.41,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323525071,7.99798464,186.4,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323527270,7.99798464,186.4,186.27,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323527570,7.99798464,186.31,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323527771,10.68548464,186.31,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323528573,2.6877,186.3,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323528770,7.99798464,186.29,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323529272,10.68578464,186.29,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323529773,2.6878,186.29,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323530467,2.6883,186.26,186.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323530665,12.47028786,186.27,186.19,29.57733225]
["bitfinex-derivatives","SOLF0:USTF0",1735323530869,12.47028786,186.27,186.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323532481,15.15848786,186.27,186.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323533579,15.15848786,186.27,186.2,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1735323534575,14.11078786,186.3,186.23,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735323534776,12.47028786,186.3,186.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323534976,12.47028786,186.33,186.21,13.45812988]
["bitfinex-derivatives","SOLF0:USTF0",1735323535181,12.47028786,186.33,186.21,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323535477,2.6872,186.34,186.24,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323535775,12.47028786,186.37,186.27,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323535983,12.47028786,186.4,186.3,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323536981,12.47028786,186.4,186.32,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735323536982,15.15668786,186.4,186.32,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735323537182,15.15668786,186.4,186.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323537773,12.47028786,186.43,186.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323538780,4.72,186.47,186.34,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735323538982,12.47028786,186.43,186.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323540278,2.6858,186.44,186.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323540778,12.47028786,186.46,186.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323540974,12.47028786,186.46,186.35,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1735323541380,12.47028786,186.46,186.39,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735323541579,12.47028786,186.46,186.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323542381,12.47028786,186.46,186.4,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1735323543385,12.47028786,186.46,186.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323544288,15.15568786,186.46,186.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323544781,3.1607,186.54,186.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323544979,15.63098786,186.54,186.42,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323545184,15.63098786,186.54,186.43,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735323545381,15.63098786,186.54,186.46,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1735323545582,12.47028786,186.54,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323546289,3.334,186.59,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323546489,12.47028786,186.56,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323546683,12.47028786,186.53,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323547183,2.6846,186.52,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323547378,12.47028786,186.53,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323547580,3.334,186.59,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323547791,12.47028786,186.55,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323548486,2.6843,186.54,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323548689,12.47028786,186.55,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323549386,15.15448786,186.55,186.47,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1735323550485,15.15448786,186.55,186.48,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735323550683,12.47028786,186.55,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323550888,2.6842,186.54,186.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323551093,12.47028786,186.52,186.44,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735323551391,12.47028786,186.49,186.39,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323551587,12.47028786,186.46,186.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323551784,12.47028786,186.43,186.38,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323551983,12.47028786,186.43,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323552390,4.8202,186.47,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323552587,12.47028786,186.43,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323552786,2.6861,186.42,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323554586,2.6861,186.41,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323555192,15.15618786,186.43,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323555386,4.8202,186.47,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323555592,12.47028786,186.43,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323555792,2.6861,186.42,186.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323556892,12.47028786,186.4,186.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323557088,12.47028786,186.4,186.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323557292,12.47028786,186.37,186.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323557687,12.47028786,186.37,186.3,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1735323557891,12.47028786,186.37,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323558695,12.47028786,186.4,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323559089,12.47028786,186.37,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323559284,12.47028786,186.37,186.3,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1735323559491,4.8202,186.47,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323559492,12.47028786,186.34,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323560586,15.15748786,186.34,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323562893,12.47028786,186.34,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323563090,2.6873,186.33,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323563290,12.47028786,186.34,186.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323563491,2.6873,186.33,186.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323564287,12.47028786,186.34,186.25,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735323564492,2.6876,186.31,186.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323565201,12.47028786,186.34,186.26,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735323565695,1.5665,186.37,186.26,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735323565898,12.47028786,186.34,186.26,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1735323566097,12.47028786,186.34,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735323566396,2.6874,186.32,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323566599,12.47028786,186.31,186.22,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735323566801,12.47028786,186.31,186.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323567099,12.47028786,186.28,186.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323568501,2.6883,186.26,186.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323569099,12.47028786,186.28,186.2,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735323569297,2.6883,186.26,186.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323569495,12.47028786,186.28,186.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323569699,12.47028786,186.28,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323570193,1.5696,186.29,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323570398,2.6881,186.27,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323570598,12.47028786,186.3,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323570993,15.15808786,186.3,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323571192,12.47028786,186.3,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323572501,2.6879,186.29,186.23,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735323573400,15.15798786,186.3,186.24,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735323573792,12.47028786,186.3,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323574598,12.47028786,186.33,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323574800,2.6875,186.31,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735323575503,12.47028786,186.33,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323575504,2.6874,186.32,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735323575704,12.47028786,186.33,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323576203,15.15768786,186.33,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323576995,12.47028786,186.33,186.28,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735323577606,2.6871,186.35,186.28,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735323577810,2.6871,186.35,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735323578107,12.47028786,186.36,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735323578303,12.47028786,186.36,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323578304,15.15708786,186.36,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323578813,15.15708786,186.36,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735323579007,12.47028786,186.33,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323579408,2.6875,186.32,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323579717,12.47028786,186.33,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323580312,2.6876,186.31,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323580903,2.6874,186.32,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323581310,12.47028786,186.36,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323581510,2.6871,186.35,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323581913,12.47028786,186.36,186.28,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735323582811,12.47028786,186.33,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323583416,2.6876,186.31,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323587414,2.6874,186.32,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323591618,2.6877,186.31,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323594522,12.47028786,186.36,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323594724,2.6874,186.32,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323596718,12.47028786,186.35,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323597324,12.47028786,186.32,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323597819,2.688,186.28,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323599019,12.47028786,186.32,186.22,29.57733225]
["bitfinex-derivatives","SOLF0:USTF0",1735323599225,2.6882,186.27,186.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323599924,2.6884,186.26,186.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323600229,2.6884,186.26,186.21,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323600418,2.6886,186.24,186.21,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323600619,2.6886,186.24,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323601221,1.6838,186.33,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323601524,14.15408786,186.33,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323601726,2.6877,186.3,186.23,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735323601927,2.6877,186.3,186.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323602329,2.6875,186.31,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735323602528,12.47028786,186.33,186.23,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323602827,3.1845,186.34,186.23,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323603221,1.6161,186.34,186.23,19.86462092]
["bitfinex-derivatives","SOLF0:USTF0",1735323603421,2.6874,186.32,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735323603625,2.6874,186.32,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323604230,2.6877,186.31,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323606725,12.47028786,186.36,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323606928,1.5872,186.38,186.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323608432,2.687,186.35,186.3,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735323610233,2.6866,186.38,186.32,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735323610431,2.6866,186.38,186.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323610631,2.6866,186.38,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323611234,2.687,186.35,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323615333,2.6865,186.38,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323615533,12.47028786,186.42,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323616235,12.47028786,186.39,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323616422,2.687,186.35,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323618638,15.15678786,186.39,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323618837,12.47028786,186.39,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323619136,15.15668786,186.39,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323620432,12.47028786,186.39,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323620637,2.6862,186.41,186.35,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735323621538,12.47028786,186.42,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323622544,2.6865,186.38,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323623133,1.628,186.44,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323623338,12.47028786,186.43,186.34,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1735323624033,12.47028786,186.43,186.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735323624234,12.47028786,186.43,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323624440,2.6855,186.45,186.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735323624642,2.6855,186.45,186.39,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735323624842,2.6855,186.45,186.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323625347,2.6857,186.44,186.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323625643,12.47028786,186.46,186.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323626047,1.5442,186.47,186.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323626345,12.47028786,186.45,186.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323627454,12.47028786,186.45,186.35,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1735323627645,12.47028786,186.42,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323628648,2.6863,186.4,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323629152,2.6861,186.41,186.36,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1735323630453,2.6863,186.4,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323630653,12.47028786,186.42,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323630850,12.47028786,186.42,186.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1735323631048,12.47028786,186.42,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735323631049,2.6866,186.38,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735323631247,12.47028786,186.39,186.3,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323631447,12.47028786,186.39,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323632555,2.6869,186.36,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323633247,2.687,186.35,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323633650,12.47028786,186.39,186.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735323633851,2.6868,186.36,186.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1735323634956,2.6868,186.36,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323635451,1.5994,186.41,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323635656,12.47028786,186.42,186.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323635852,12.47028786,186.42,186.32,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1735323636163,12.47028786,186.42,186.32,14.05598786]
["bitfinex-derivatives","SOLF0:USTF0",1735323636455,1.5425,186.45,186.33,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735323636456,12.47028786,186.45,186.33,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735323636958,2.6861,186.42,186.36,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735323637157,2.6861,186.42,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323637360,12.47028786,186.45,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323638056,2.6859,186.43,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323638357,12.47028786,186.45,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323638549,12.47028786,186.45,186.37,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1735323638752,2.6857,186.44,186.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323639450,2.6857,186.44,186.38,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735323641056,2.6854,186.46,186.4,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735323641562,12.47028786,186.48,186.38,12.47028786]
["bitfinex-derivatives","SOLF0:USTF0",1735323641859,12.47028786,186.48,186.41,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735323641860,2.6852,186.47,186.41,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735323642159,2.6852,186.47,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323643451,2.6853,186.47,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323645359,12.47028786,186.5,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323645656,12.47028786,186.47,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323646053,2.6858,186.43,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323646258,3.2226,186.49,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323646453,12.47028786,186.47,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323646757,2.6856,186.45,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323646962,12.47028786,186.47,186.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323647158,2.6861,186.41,186.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323649274,12.47028786,186.41,186.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323649867,2.6864,186.39,186.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323650170,12.47028786,186.41,186.34,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735323650372,12.47028786,186.41,186.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323650569,12.47028786,186.41,186.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323650964,2.6873,186.33,186.3,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323651168,12.47028786,186.35,186.3,10.73433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323651364,12.47028786,186.35,186.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323651666,2.6875,186.31,186.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323652568,2.6878,186.29,186.28,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323652767,15.15808786,186.29,186.28,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323652974,12.47028786,186.29,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323653973,12.47028786,186.32,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323654173,12.47028786,186.32,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735323654375,2.6879,186.29,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323654568,12.47028786,186.32,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323655174,12.47028786,186.29,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323655679,12.47028786,186.26,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323656376,2.6884,186.25,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323656780,12.47028786,186.28,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323656977,2.6883,186.27,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323657176,1.5825,186.37,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323657384,12.47028786,186.34,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735323657774,2.6875,186.32,186.27,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735323657977,12.47028786,186.34,186.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323659177,2.6878,186.3,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323660181,2.6875,186.32,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323661084,12.47028786,186.34,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323661286,2.6877,186.3,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323661679,12.47028786,186.34,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323662983,2.6875,186.32,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323664279,2.6876,186.31,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323665582,12.47028786,186.34,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323666583,2.6876,186.31,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323670189,2.6874,186.33,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323670388,12.47028786,186.34,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323670587,12.47028786,186.31,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323670886,2.6877,186.3,186.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323674691,12.47028786,186.31,186.19,17.23158786]
["bitfinex-derivatives","SOLF0:USTF0",1735323674891,2.6879,186.29,186.24,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735323675190,12.47028786,186.31,186.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323675388,2.6878,186.3,186.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323675589,12.47028786,186.31,186.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323675890,10.66988643,186.28,186.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323677791,2.688,186.28,186.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735323680689,2.6883,186.26,186.19,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735323680886,12.47168611,186.3,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323681087,12.47168611,186.27,186.19,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735323681391,12.47168611,186.27,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323681584,12.47168611,186.27,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323682288,2.6888,186.22,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323682489,12.47168611,186.24,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323682691,2.689,186.21,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323683087,2.689,186.21,186.18,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1735323683292,2.689,186.21,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323683689,12.47168611,186.27,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323684093,12.47168611,186.27,186.2,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735323684291,2.6886,186.24,186.2,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1735323684995,2.6888,186.23,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323685589,12.47168611,186.27,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323685795,2.6886,186.25,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323686482,2.6886,186.25,186.2,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1735323686885,12.47168611,186.28,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323687089,12.47168611,186.31,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323687288,12.47168611,186.34,186.21,17.47608611]
["bitfinex-derivatives","SOLF0:USTF0",1735323687695,12.47168611,186.34,186.24,12.47168611]
["bitfinex-derivatives","SOLF0:USTF0",1735323687890,12.47168611,186.34,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323688092,14.12158611,186.37,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323688593,12.47168611,186.34,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323688893,2.6878,186.3,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323689094,12.47168611,186.34,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323690399,12.47168611,186.31,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323691300,2.688,186.29,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323691897,2.6883,186.26,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323692594,12.47168611,186.28,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323692997,12.47168611,186.31,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323693200,2.6877,186.3,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323693595,12.47168611,186.31,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323693795,2.6879,186.29,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323693997,12.47168611,186.31,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323694194,2.6883,186.26,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323703107,2.6882,186.27,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323703306,12.47168611,186.3,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323703513,12.47168611,186.33,186.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323703807,7.97885904,186.31,186.27,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735323704208,7.97885904,186.31,186.25,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1735323704405,10.66645904,186.31,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735323705708,10.66645904,186.31,186.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323705709,2.6876,186.31,186.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323705915,2.6874,186.33,186.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323706907,2.6868,186.36,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735323709910,12.46707017,186.37,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735323710111,12.46707017,186.34,186.26,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323710318,12.46707017,186.34,186.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323710616,2.6876,186.31,186.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323712022,2.6874,186.33,186.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323712319,12.46707017,186.34,186.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323712613,2.687,186.36,186.3,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735323713013,12.46707017,186.37,186.3,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735323713219,2.687,186.35,186.3,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1735323719322,2.6875,186.31,186.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735323719721,12.46707017,186.34,186.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1735323719923,2.6879,186.29,186.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323720117,12.46707017,186.34,186.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323720318,2.6868,186.37,186.27,12.46707017]
["bitfinex-derivatives","SOLF0:USTF0",1735323721222,2.6865,186.39,186.27,12.46707017]
["bitfinex-derivatives","SOLF0:USTF0",1735323721420,1.5668,186.43,186.3,12.46707017]
["bitfinex-derivatives","SOLF0:USTF0",1735323721721,2.686,186.42,186.33,12.46707017]
["bitfinex-derivatives","SOLF0:USTF0",1735323722020,12.46707017,186.45,186.36,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735323723519,2.6861,186.41,186.36,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735323723724,2.6861,186.41,186.34,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735323723914,2.6861,186.41,186.35,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735323724421,1.5588,186.5,186.34,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1735323724625,12.46707017,186.47,186.36,12.46707017]
["bitfinex-derivatives","SOLF0:USTF0",1735323725426,15.15247017,186.47,186.39,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735323725625,15.15247017,186.47,186.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323725825,12.46707017,186.5,186.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323726028,12.46707017,186.5,186.41,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735323726229,15.15187017,186.5,186.43,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735323726521,12.46707017,186.5,186.41,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735323727628,2.6852,186.48,186.41,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735323728431,2.6852,186.48,186.42,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1735323728921,2.6846,186.52,186.45,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735323729127,2.6846,186.52,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323731226,12.46707017,186.5,186.42,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1735323731432,12.46707017,186.5,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323732335,2.6851,186.49,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323733731,12.46707017,186.53,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323734135,2.6845,186.52,186.46,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735323734334,12.46707017,186.53,186.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323735030,15.15187017,186.5,186.44,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735323735235,12.46707017,186.5,186.42,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1735323735435,12.46707017,186.5,186.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323735737,2.6853,186.47,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323735934,12.46707017,186.5,186.36,12.46707017]
["bitfinex-derivatives","SOLF0:USTF0",1735323736237,2.6855,186.46,186.4,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735323737137,2.6855,186.46,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323737430,12.46707017,186.5,186.39,15.70707017]
["bitfinex-derivatives","SOLF0:USTF0",1735323738031,12.46707017,186.5,186.45,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735323738231,2.6847,186.51,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323738431,12.46707017,186.53,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323739035,12.46707017,186.5,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323739629,2.6852,186.47,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323742145,12.46707017,186.5,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323743144,2.6852,186.47,186.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323744944,12.46707017,186.5,186.37,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1735323745150,12.46707017,186.47,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323745439,12.46707017,186.44,186.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323746345,12.46707017,186.44,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323746544,12.46707017,186.41,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323746746,2.6862,186.4,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323747046,12.46707017,186.41,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323747740,2.6862,186.4,186.35,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735323749547,2.6865,186.39,186.34,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1735323750039,12.46707017,186.41,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323750347,1.6483,186.48,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323750348,12.46707017,186.44,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323750738,12.46707017,186.44,186.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735323750739,2.6861,186.41,186.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735323751140,12.46707017,186.44,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323751345,12.46707017,186.41,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323751949,12.46707017,186.38,186.3,29.57733225]
["bitfinex-derivatives","SOLF0:USTF0",1735323752144,12.46707017,186.38,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323752349,12.46707017,186.38,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323752745,2.6873,186.33,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323752949,12.46707017,186.35,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323753251,2.6873,186.33,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323753747,12.46707017,186.35,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323754752,2.6874,186.33,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323755148,12.46707017,186.35,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323755444,3.188,186.38,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323755647,12.46707017,186.39,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323756048,3.188,186.45,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323756049,2.6863,186.4,186.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735323756248,2.6863,186.4,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323757049,15.15317017,186.42,186.36,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735323757254,12.46707017,186.42,186.36,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735323757647,2.6862,186.41,186.36,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735323758153,2.6863,186.4,186.36,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735323758348,2.6863,186.4,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323760254,2.6864,186.39,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323762759,2.6867,186.38,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323762953,12.46707017,186.39,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323763150,12.46707017,186.39,186.27,12.16643306]
["bitfinex-derivatives","SOLF0:USTF0",1735323763355,2.6873,186.33,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323763550,12.46707017,186.36,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323764162,12.46707017,186.33,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323764760,2.6877,186.3,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323765459,2.688,186.29,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323765758,4.7115,186.38,186.22,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735323765759,12.46707017,186.3,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323765961,2.6875,186.32,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323766161,12.46707017,186.33,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323766660,2.6878,186.3,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735323766961,2.6878,186.3,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323767555,12.46707017,186.33,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323768057,2.688,186.29,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323768658,2.6877,186.31,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323769260,2.6877,186.3,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323769454,12.46707017,186.27,186.15,29.57733225]
["bitfinex-derivatives","SOLF0:USTF0",1735323769665,12.46707017,186.27,186.19,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735323770366,2.6887,186.24,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323770560,12.46707017,186.27,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323771366,2.6888,186.23,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323772262,2.6884,186.25,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323772465,4.9471,186.29,186.23,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735323772768,12.46707017,186.3,186.23,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735323773162,12.46707017,186.3,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323773356,12.46707017,186.3,186.21,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735323773767,12.46707017,186.3,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323773968,2.6882,186.27,186.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735323775968,2.6883,186.26,186.2,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1735323776273,2.6883,186.26,186.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323776463,2.6883,186.26,186.21,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1735323779867,10.67145857,186.26,186.21,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1735323780272,7.98315857,186.26,186.21,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1735323780872,7.98315857,186.26,186.15,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735323781066,7.98315857,186.24,186.17,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735323781267,7.98315857,186.24,186.15,12.79635857]
["bitfinex-derivatives","SOLF0:USTF0",1735323781471,7.98315857,186.22,186.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323781771,10.67215857,186.22,186.16,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735323782071,10.67215857,186.22,186.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323783869,2.689,186.22,186.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323784071,15.16718133,186.25,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735323784264,12.47868133,186.25,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735323784566,12.47868133,186.28,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735323784770,12.47868133,186.28,186.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323785468,2.6874,186.32,186.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735323785769,12.47868133,186.34,186.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323785974,12.47868133,186.34,186.23,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735323786164,2.6874,186.32,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735323786466,12.47868133,186.34,186.23,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735323787065,2.6877,186.31,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735323787975,12.47868133,186.34,186.23,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735323787976,2.6874,186.33,186.23,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1735323788375,12.47868133,186.37,186.25,12.47868133]
["bitfinex-derivatives","SOLF0:USTF0",1735323789469,2.6871,186.35,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735323789670,12.47868133,186.37,186.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323789866,12.47868133,186.4,186.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323790071,2.6866,186.38,186.32,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735323790271,12.47868133,186.4,186.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323790976,12.47868133,186.37,186.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323792473,2.6871,186.34,186.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323792667,12.47868133,186.37,186.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323793270,2.6869,186.36,186.31,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735323793480,12.47868133,186.37,186.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323794079,12.47868133,186.34,186.23,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735323794282,12.47868133,186.34,186.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323794984,12.47868133,186.34,186.25,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735323795376,12.47868133,186.34,186.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323795571,2.6879,186.29,186.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323795780,12.47868133,186.34,186.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323796175,2.6875,186.32,186.25,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1735323796381,2.6875,186.32,186.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323796770,2.6873,186.33,186.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323798580,2.6873,186.33,186.28,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1735323799289,3.26,186.46,186.3,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735323799488,12.47868133,186.4,186.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323799685,4.6367,186.45,186.31,15.73868133]
["bitfinex-derivatives","SOLF0:USTF0",1735323799881,12.47868133,186.44,186.35,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735323800081,12.47868133,186.44,186.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323800481,2.6862,186.41,186.36,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1735323800883,12.47868133,186.44,186.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323801183,2.6863,186.4,186.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735323801481,12.47868133,186.41,186.32,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735323801680,12.47868133,186.41,186.3,7.39433306]
["bitfinex-derivatives","SOLF0:USTF0",1735323801681,12.47868133,186.41,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323802074,2.687,186.35,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323802278,12.47868133,186.38,186.26,24.58161439]
["bitfinex-derivatives","SOLF0:USTF0",1735323802480,12.47868133,186.38,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323803077,2.6873,186.33,186.28,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735323803280,2.6873,186.33,186.26,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735323803586,2.6873,186.33,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323804385,2.6876,186.31,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323804683,12.47868133,186.35,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323804884,2.6875,186.31,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323805580,2.6877,186.3,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735323805885,2.6877,186.3,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323806084,12.47868133,186.35,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323806383,12.47868133,186.32,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323806684,2.688,186.29,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323806874,12.47868133,186.32,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323807288,12.47868133,186.32,186.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735323807483,2.6881,186.27,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323808084,2.6881,186.27,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323808281,12.47868133,186.32,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323808482,2.688,186.29,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323808683,12.47868133,186.32,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323809481,2.688,186.28,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323809880,12.47868133,186.32,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323810084,2.6879,186.29,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323810783,2.6879,186.29,186.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323812091,12.47868133,186.35,186.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323812281,1.5754,186.38,186.26,12.47868133]
["bitfinex-derivatives","SOLF0:USTF0",1735323812486,12.47868133,186.39,186.29,12.47868133]
["bitfinex-derivatives","SOLF0:USTF0",1735323812687,12.47868133,186.39,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323812988,2.6866,186.38,186.32,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735323814187,2.6866,186.38,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735323815488,2.6866,186.38,186.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735323817587,12.47868133,186.39,186.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735323817887,12.47868133,186.39,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323818289,2.6869,186.36,186.3,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1735323818991,2.687,186.35,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323819383,12.47868133,186.39,186.27,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1735323819588,2.6873,186.33,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323821091,2.6875,186.32,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323825388,2.6876,186.31,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323826692,12.47868133,186.36,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323827788,2.6875,186.31,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323830088,2.6871,186.34,186.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323830292,3.1796,186.35,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323830592,12.47868133,186.33,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323830788,2.688,186.28,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323832195,2.6878,186.3,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323833197,12.47868133,186.33,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323834598,2.6877,186.31,186.27,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1735323835193,12.47868133,186.33,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323835399,2.6877,186.3,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323836601,2.6877,186.3,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735323836898,2.6877,186.3,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323839194,2.6879,186.29,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323843302,7.97980563,186.31,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323843502,2.688,186.28,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323843899,1.652,186.34,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323844203,7.97980563,186.34,186.27,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323845503,7.97980563,186.32,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323846400,2.6877,186.31,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323846604,7.97980563,186.32,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323847408,2.6877,186.31,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323848800,10.66720563,186.33,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323849005,10.66720563,186.33,186.27,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323849201,7.97980563,186.33,186.27,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323849407,2.6874,186.32,186.28,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735323853212,2.6874,186.32,186.27,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323853411,2.6874,186.32,186.27,13.90790563]
["bitfinex-derivatives","SOLF0:USTF0",1735323854312,2.6874,186.32,186.28,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735323854703,2.6874,186.32,186.27,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323855410,2.6874,186.32,186.27,13.90790563]
["bitfinex-derivatives","SOLF0:USTF0",1735323858425,2.6871,186.35,186.29,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323858619,7.97980563,186.39,186.33,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323858922,59.57479202,186.46,186.35,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323859123,59.57479202,186.46,186.25,9.00673459]
["bitfinex-derivatives","SOLF0:USTF0",1735323859124,7.97980563,186.43,186.37,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323860925,2.6861,186.41,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323861422,7.97980563,186.43,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323861623,7.97980563,186.41,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323862521,7.97980563,186.39,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323863428,2.6865,186.38,186.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323864524,2.6868,186.36,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323865816,2.687,186.35,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323872929,3.24,186.46,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323873123,2.687,186.35,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323873731,3.24,186.46,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323873930,7.97980563,186.39,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323874533,7.97980563,186.41,186.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735323874830,7.97980563,186.43,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323875030,2.6861,186.41,186.37,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735323876033,2.6861,186.41,186.36,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323876834,2.686,186.42,186.37,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735323877133,6.67857989,186.48,186.38,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323877330,7.97980563,186.46,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323877735,7.97980563,186.46,186.4,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735323877736,2.6856,186.45,186.4,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735323877927,7.97980563,186.46,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323878734,2.6858,186.43,186.39,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1735323878938,7.97980563,186.44,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323879137,7.97980563,186.42,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323879337,2.6864,186.4,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323879538,7.97980563,186.42,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323880332,3.2465,186.46,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323880541,7.97980563,186.42,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323880731,3.2465,186.46,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323881037,7.97980563,186.42,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323881236,3.2465,186.46,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323881536,2.6863,186.4,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323882532,1.85137989,186.48,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323882736,7.97980563,186.44,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323883233,2.6859,186.43,186.38,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1735323883436,2.6859,186.43,186.38,13.90620563]
["bitfinex-derivatives","SOLF0:USTF0",1735323883638,7.97980563,186.44,186.38,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323884539,10.66550563,186.44,186.39,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735323884942,7.97980563,186.44,186.38,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323885237,2.6858,186.43,186.38,13.90630563]
["bitfinex-derivatives","SOLF0:USTF0",1735323885444,2.6858,186.43,186.38,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1735323886332,2.6858,186.43,186.38,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735323886537,2.6858,186.43,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323886837,10.66580563,186.42,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323887544,2.6864,186.39,186.33,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735323887744,2.6864,186.39,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323887939,2.6864,186.39,186.34,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323888146,2.6862,186.41,186.35,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735323888344,7.97980563,186.42,186.35,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735323888645,7.97980563,186.42,186.34,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323888845,2.6864,186.4,186.34,13.90690563]
["bitfinex-derivatives","SOLF0:USTF0",1735323889737,2.6864,186.39,186.34,13.90690563]
["bitfinex-derivatives","SOLF0:USTF0",1735323889941,2.6864,186.39,186.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323890642,2.6864,186.39,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323890942,7.97980563,186.4,186.37,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735323891145,7.97980563,186.4,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323891346,10.66620563,186.4,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323891546,7.97980563,186.4,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323891943,2.6866,186.38,186.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323892143,2.6866,186.38,186.32,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323892344,2.6866,186.38,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323892549,2.6867,186.37,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323892750,7.97980563,186.38,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323892945,1.85117581,186.49,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323893147,7.97980563,186.39,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323893342,7.97980563,186.37,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323894547,2.6871,186.35,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323894756,10.66690563,186.35,186.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323895450,2.6873,186.33,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323895645,2.6873,186.33,186.28,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735323895847,2.6873,186.33,186.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323900953,2.6873,186.33,186.28,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735323901248,7.97980563,186.35,186.25,9.04233459]
["bitfinex-derivatives","SOLF0:USTF0",1735323901455,2.6876,186.31,186.27,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735323901844,7.97980563,186.33,186.27,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735323902051,7.97980563,186.33,186.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323902245,7.97980563,186.33,186.28,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1735323903454,10.66710563,186.33,186.28,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1735323905361,6.59585693,186.44,186.3,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323905659,7.97980563,186.37,186.3,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323906561,7.97980563,186.39,186.32,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323906761,7.97980563,186.39,186.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323907055,7.97980563,186.39,186.34,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323907254,10.66600563,186.41,186.35,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735323907651,2.6863,186.4,186.35,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1735323908360,2.6858,186.43,186.38,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735323908555,2.6858,186.43,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323908753,9.75856256,186.44,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323908963,12.44426256,186.44,186.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323909165,7.97980563,186.47,186.4,10.66600563]
["bitfinex-derivatives","SOLF0:USTF0",1735323909664,3.2908,186.51,186.42,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735323909963,7.97980563,186.48,186.42,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735323910463,10.66490563,186.48,186.42,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735323911662,7.97980563,186.48,186.42,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1735323911961,7.97980563,186.48,186.42,10.66570563]
["bitfinex-derivatives","SOLF0:USTF0",1735323912162,7.97980563,186.48,186.43,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735323912358,7.97980563,186.48,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323913064,10.66460563,186.5,186.44,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1735323913666,1.5587,186.54,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323913667,7.97980563,186.48,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323915358,7.97980563,186.46,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323916053,2.6855,186.45,186.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323916657,7.97980563,186.46,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323916862,7.97980563,186.42,186.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323917461,2.6864,186.39,186.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323917661,7.97980563,186.39,186.3,29.45773838]
["bitfinex-derivatives","SOLF0:USTF0",1735323917859,3.24,186.49,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323917860,7.97980563,186.36,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323918467,2.687,186.35,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323918768,7.97980563,186.36,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323919469,10.66670563,186.36,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323920563,10.66700563,186.34,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323920760,7.97980563,186.34,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323920976,10.66720563,186.32,186.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323921672,7.97980563,186.32,186.23,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1735323921866,7.97980563,186.3,186.24,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323922070,7.97980563,186.32,186.26,7.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323922781,7.97980563,186.32,186.27,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735323922973,1.5726,186.43,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323922974,7.97980563,186.3,186.24,11.21980563]
["bitfinex-derivatives","SOLF0:USTF0",1735323923775,10.66760563,186.3,186.24,13.90840563]
["bitfinex-derivatives","SOLF0:USTF0",1735323924474,2.688,186.28,186.23,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1735323924678,7.97980563,186.28,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323925378,3.2089,186.38,186.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323925571,7.97980563,186.3,186.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323925776,7.97980563,186.28,186.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323925981,2.6885,186.25,186.19,13.13712097]
["bitfinex-derivatives","SOLF0:USTF0",1735323926282,7.97980563,186.26,186.19,13.13712097]
["bitfinex-derivatives","SOLF0:USTF0",1735323926283,7.97980563,186.26,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323926678,7.97980563,186.26,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323927077,10.66840563,186.26,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323927577,7.97980563,186.24,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323927772,12.47561559,186.27,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323928179,12.47561559,186.27,186.19,5.15731534]
["bitfinex-derivatives","SOLF0:USTF0",1735323928488,2.6888,186.25,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323929772,2.6889,186.24,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323930173,12.47561559,186.29,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323930479,12.47561559,186.26,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323931582,2.6891,186.22,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323932173,12.47561559,186.23,186.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323933488,2.6894,186.2,186.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323935384,12.47561559,186.26,186.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323936484,2.6892,186.22,186.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323936689,2.6892,186.22,186.17,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735323936690,12.47561559,186.23,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323937085,2.6895,186.2,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323937887,12.47561559,186.23,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323938088,2.6893,186.21,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323938296,12.47561559,186.26,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323938686,2.689,186.23,186.19,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735323938889,2.689,186.23,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323941389,2.689,186.23,186.18,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735323944392,2.6887,186.25,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323944591,12.47561559,186.27,186.19,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735323944987,2.6886,186.26,186.19,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735323945991,2.6886,186.26,186.2,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735323947289,2.6887,186.25,186.2,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735323947699,10.67276987,186.25,186.2,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735323949193,3.1417,186.34,186.19,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1735323949401,10.67266987,186.26,186.21,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735323955301,2.6887,186.25,186.19,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1735323955502,7.98406987,186.26,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323955700,3.1417,186.34,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323955901,10.67276987,186.26,186.2,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735323956203,7.98406987,186.26,186.2,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735323957507,2.6887,186.25,186.2,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735323958700,3.1417,186.34,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323958899,7.98406987,186.27,186.2,11.22406987]
["bitfinex-derivatives","SOLF0:USTF0",1735323959208,7.98406987,186.27,186.23,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735323959898,2.6883,186.28,186.23,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735323960907,7.98406987,186.27,186.23,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735323961507,7.98406987,186.27,186.2,32.69773838]
["bitfinex-derivatives","SOLF0:USTF0",1735323961713,7.98406987,186.25,186.2,32.69773838]
["bitfinex-derivatives","SOLF0:USTF0",1735323961915,7.98406987,186.25,186.2,10.60443459]
["bitfinex-derivatives","SOLF0:USTF0",1735323962213,7.98406987,186.23,186.2,10.60443459]
["bitfinex-derivatives","SOLF0:USTF0",1735323962407,7.98406987,186.23,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323962608,2.6893,186.21,186.2,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735323962801,10.67336987,186.21,186.2,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735323963002,7.98406987,186.21,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323963208,7.98406987,186.18,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323963610,7.98406987,186.18,186.16,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735323963611,2.6898,186.17,186.16,10.60443459]
["bitfinex-derivatives","SOLF0:USTF0",1735323963814,2.6898,186.17,186.16,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735323964317,7.98406987,186.18,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323964514,7.98406987,186.16,186.1,29.45773838]
["bitfinex-derivatives","SOLF0:USTF0",1735323964712,7.98406987,186.11,186.1,32.69773838]
["bitfinex-derivatives","SOLF0:USTF0",1735323964912,7.98406987,186.15,186.1,32.69773838]
["bitfinex-derivatives","SOLF0:USTF0",1735323965216,10.67406987,186.17,186.1,40.68180825]
["bitfinex-derivatives","SOLF0:USTF0",1735323965610,2.69,186.16,186.1,40.68180825]
["bitfinex-derivatives","SOLF0:USTF0",1735323965812,3.1198,186.23,186.1,11.22406987]
["bitfinex-derivatives","SOLF0:USTF0",1735323966012,7.98406987,186.16,186.1,11.22406987]
["bitfinex-derivatives","SOLF0:USTF0",1735323966711,3.1198,186.23,186.12,7.98406987]
["bitfinex-derivatives","SOLF0:USTF0",1735323967007,7.98406987,186.19,186.12,7.98406987]
["bitfinex-derivatives","SOLF0:USTF0",1735323967816,12.48404285,186.21,186.11,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1735323968016,2.6894,186.2,186.14,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735323968215,2.6894,186.2,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323968417,12.48404285,186.21,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323969518,2.6896,186.19,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323970011,2.6894,186.2,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323972714,2.6895,186.19,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323981621,2.6895,186.19,186.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323982623,12.48404285,186.18,186.11,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1735323982829,12.48404285,186.18,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323983022,12.48404285,186.21,186.09,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735323983023,12.48404285,186.15,186.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323983825,2.6903,186.14,186.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323984129,12.48404285,186.18,186.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323984825,2.6901,186.16,186.1,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1735323987734,7.99270152,186.15,186.1,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1735323987927,10.68290152,186.15,186.1,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1735323988940,7.99270152,186.15,186.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323989130,10.68290152,186.15,186.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323989728,7.99270152,186.11,186.05,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1735323989937,1.6803,186.2,186.04,31.50915689]
["bitfinex-derivatives","SOLF0:USTF0",1735323989938,7.99270152,186.09,186.04,31.50915689]
["bitfinex-derivatives","SOLF0:USTF0",1735323990134,10.68380152,186.09,186.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323990525,7.99270152,186.11,186.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323990827,1.6803,186.2,186.06,7.99270152]
["bitfinex-derivatives","SOLF0:USTF0",1735323991032,7.99270152,186.14,186.06,12.85320152]
["bitfinex-derivatives","SOLF0:USTF0",1735323991233,7.99270152,186.14,186.09,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735323991424,7.99270152,186.14,186.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323992638,7.99270152,186.14,186.06,12.85320152]
["bitfinex-derivatives","SOLF0:USTF0",1735323992837,7.99270152,186.14,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323993644,10.68300152,186.14,186.09,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735323993840,12.4910218,186.16,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323994039,2.6905,186.13,186.08,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1735323994241,12.4910218,186.16,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323994643,2.6903,186.15,186.09,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735323994847,12.4910218,186.16,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323995337,2.69,186.16,186.1,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735323997347,2.69,186.16,186.11,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735323997539,2.6898,186.18,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735323998143,2.6898,186.18,186.12,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735323998746,12.4910218,186.19,186.12,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735323999051,2.6899,186.17,186.12,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735324000549,12.4910218,186.19,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324000849,2.6901,186.16,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324004950,22.340547,186.29,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324005254,2.6898,186.18,186.12,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1735324005545,12.4910218,186.2,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324005746,2.69,186.16,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324006753,2.6902,186.15,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324007349,12.4910218,186.2,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324007350,2.69,186.16,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324008256,12.4910218,186.17,186.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324008653,12.4910218,186.14,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324009254,2.6906,186.12,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324009552,12.4910218,186.14,186.06,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1735324009747,2.6907,186.11,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324010152,2.6911,186.09,186.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324010457,12.4910218,186.11,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324010649,12.4910218,186.11,186.04,9.4158531]
["bitfinex-derivatives","SOLF0:USTF0",1735324010848,12.4910218,186.11,186.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324011460,2.6915,186.06,186.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324012353,12.4910218,186.08,186.02,32.69773838]
["bitfinex-derivatives","SOLF0:USTF0",1735324012549,12.4910218,186.08,186.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324013459,2.6915,186.06,186.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324014054,8.00097196,186.05,186.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324015356,10.69257196,186.05,186.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324015550,10.69257196,186.05,186.0,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735324015756,10.69257196,186.05,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324016159,2.6912,186.08,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735324016454,8.00097196,186.1,186.03,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324018061,2.691,186.09,186.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735324018364,8.00097196,186.1,186.03,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324019567,8.00097196,186.1,186.05,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735324019767,8.00097196,186.1,186.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324023072,2.6905,186.13,186.07,10.69227196]
["bitfinex-derivatives","SOLF0:USTF0",1735324023365,1.5906,186.21,186.09,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324023672,8.00097196,186.16,186.09,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324024966,10.37872384,186.18,186.11,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324025167,1.5906,186.21,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324025372,8.00097196,186.19,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324025666,10.69027196,186.19,186.13,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735324026272,8.00097196,186.19,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735324030172,10.69037196,186.19,186.12,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1735324031476,8.00097196,186.19,186.13,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324031675,8.00097196,186.22,186.15,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324031874,1.6072,186.31,186.12,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1735324031875,8.00097196,186.24,186.17,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324032074,8.00097196,186.24,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324032676,10.68957196,186.24,186.18,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1735324033473,2.6883,186.26,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735324033682,8.00097196,186.25,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324034177,8.00097196,186.25,186.19,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324034379,8.00097196,186.25,186.2,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735324034580,10.68937196,186.25,186.2,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735324034881,10.68937196,186.25,186.19,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324035179,10.68937196,186.25,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735324036081,8.00097196,186.25,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324036381,10.68917196,186.25,186.19,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735324038182,10.68917196,186.25,186.19,10.68997196]
["bitfinex-derivatives","SOLF0:USTF0",1735324038580,2.6877,186.28,186.22,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735324038776,10.68867196,186.28,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324043884,8.00097196,186.28,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324044082,8.00097196,186.28,186.23,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735324046084,10.68867196,186.28,186.23,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1735324047687,10.68867196,186.28,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324047889,8.00097196,186.26,186.19,12.83107196]
["bitfinex-derivatives","SOLF0:USTF0",1735324048084,8.00097196,186.24,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324048292,8.00097196,186.24,186.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324049395,2.6889,186.21,186.16,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735324049585,8.00097196,186.19,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324050088,8.00097196,186.19,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324050390,8.00097196,186.19,186.14,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735324050592,2.6891,186.19,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324051693,10.69007196,186.19,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324052094,2.6889,186.21,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324052390,8.00097196,186.21,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324052991,2.6882,186.26,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324053191,8.00097196,186.2,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324055588,3.1614,186.29,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324055797,8.00097196,186.25,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324056190,8.00097196,186.25,186.2,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735324056790,8.00097196,186.23,186.2,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735324057090,8.00097196,186.23,186.18,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1735324057295,8.00097196,186.21,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324058397,10.68987196,186.21,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324059093,8.00097196,186.19,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324059298,10.69007196,186.19,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324060199,2.6896,186.16,186.1,10.05483459]
["bitfinex-derivatives","SOLF0:USTF0",1735324060499,2.6896,186.16,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324060794,8.00097196,186.18,186.12,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324062497,8.00097196,186.18,186.13,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735324064097,8.00097196,186.2,186.14,10.69077196]
["bitfinex-derivatives","SOLF0:USTF0",1735324065501,10.68997196,186.2,186.14,10.69077196]
["bitfinex-derivatives","SOLF0:USTF0",1735324065803,8.00097196,186.2,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735324066108,8.00097196,186.2,186.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324066994,2.6889,186.21,186.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324067395,10.68997196,186.2,186.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324076204,2.6889,186.22,186.16,11.24097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324076401,10.68987196,186.22,186.16,11.24097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324077003,2.6889,186.21,186.16,13.93057196]
["bitfinex-derivatives","SOLF0:USTF0",1735324078208,8.00097196,186.22,186.17,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735324078501,8.00097196,186.25,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324078708,8.00097196,186.23,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324079005,8.00097196,186.23,186.16,11.24097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324080106,2.6887,186.22,186.16,13.93047196]
["bitfinex-derivatives","SOLF0:USTF0",1735324080307,8.00097196,186.23,186.16,11.24097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324080699,8.00097196,186.23,186.17,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735324081001,8.00097196,186.23,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324082007,1.6065,186.29,186.21,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324082210,8.00097196,186.27,186.15,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735324082511,8.00097196,186.25,186.17,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324082709,8.00097196,186.23,186.17,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324082907,8.00097196,186.21,186.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324083211,8.00097196,186.19,186.16,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735324083406,2.6894,186.18,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324083710,10.69037196,186.18,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324088209,2.6896,186.16,186.1,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735324088410,1.6139,186.27,186.1,7.36443459]
["bitfinex-derivatives","SOLF0:USTF0",1735324088411,8.00097196,186.15,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324089410,2.69,186.14,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324090112,2.6895,186.17,186.11,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1735324090316,2.6895,186.17,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324091516,2.6895,186.17,186.11,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1735324091920,10.69027196,186.18,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735324092309,8.00097196,186.18,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324093523,2.6896,186.16,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324093712,10.69057196,186.16,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324097922,2.6894,186.18,186.12,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324098121,10.69037196,186.18,186.12,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324098524,10.69037196,186.18,186.12,10.69107196]
["bitfinex-derivatives","SOLF0:USTF0",1735324099117,2.6895,186.17,186.12,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735324099327,8.00097196,186.16,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324100426,10.69057196,186.16,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324101023,2.6896,186.16,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324101225,10.69037196,186.18,186.12,10.69097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324101429,8.00097196,186.2,186.12,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324101620,8.00097196,186.2,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324102230,2.6893,186.19,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324106239,2.6893,186.19,186.14,10.69077196]
["bitfinex-derivatives","SOLF0:USTF0",1735324106628,1.6139,186.27,186.18,10.69017196]
["bitfinex-derivatives","SOLF0:USTF0",1735324106835,8.00097196,186.26,186.2,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324107133,2.6883,186.25,186.2,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324108434,8.00097196,186.26,186.2,10.68987196]
["bitfinex-derivatives","SOLF0:USTF0",1735324108634,8.00097196,186.26,186.2,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324108833,2.6881,186.27,186.2,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324109435,2.6881,186.27,186.21,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735324110337,10.68887196,186.28,186.22,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735324110532,10.68887196,186.28,186.22,10.68967196]
["bitfinex-derivatives","SOLF0:USTF0",1735324111136,2.6881,186.27,186.22,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324116638,2.6881,186.27,186.21,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735324117242,8.00097196,186.22,186.16,37.89565081]
["bitfinex-derivatives","SOLF0:USTF0",1735324117445,8.00097196,186.22,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324118543,2.6888,186.22,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324118944,2.6888,186.22,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324124748,8.00097196,186.22,186.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324125838,2.689,186.21,186.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324128145,2.6891,186.2,186.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324128549,10.69007196,186.2,186.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324128951,8.00097196,186.2,186.12,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324129146,8.00097196,186.17,186.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324129348,2.6899,186.15,186.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324130052,10.69087196,186.15,186.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324130440,8.00097196,186.15,186.1,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324130647,2.69,186.14,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324134050,2.6897,186.16,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324136153,8.00097196,186.19,186.12,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324136653,10.69027196,186.19,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324136951,8.00097196,186.19,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324137555,2.6894,186.18,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324140955,1.5505,186.29,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324141156,8.00097196,186.23,186.16,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324141367,8.00097196,186.23,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324141556,2.689,186.21,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324142568,8.00097196,186.22,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324143067,2.6889,186.22,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324143663,8.00097196,186.24,186.18,10.69027196]
["bitfinex-derivatives","SOLF0:USTF0",1735324143664,10.68957196,186.24,186.18,10.69027196]
["bitfinex-derivatives","SOLF0:USTF0",1735324143864,8.00097196,186.24,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324144364,2.6887,186.23,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324144560,8.00097196,186.22,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324144868,2.689,186.21,186.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324154970,2.6891,186.2,186.16,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324155274,8.00097196,186.22,186.14,9.56987196]
["bitfinex-derivatives","SOLF0:USTF0",1735324155568,8.00097196,186.22,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324155960,2.6891,186.2,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324160477,2.6891,186.2,186.15,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1735324162380,2.6891,186.2,186.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324168881,8.00097196,186.22,186.16,11.24097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324169074,10.68987196,186.22,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735324170782,10.68987196,186.22,186.16,13.93057196]
["bitfinex-derivatives","SOLF0:USTF0",1735324171481,2.6889,186.22,186.16,13.93057196]
["bitfinex-derivatives","SOLF0:USTF0",1735324171686,10.68957196,186.24,186.17,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735324171878,8.00097196,186.24,186.17,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735324172691,8.00097196,186.24,186.17,10.16306971]
["bitfinex-derivatives","SOLF0:USTF0",1735324173490,2.6887,186.23,186.17,10.16306971]
["bitfinex-derivatives","SOLF0:USTF0",1735324173785,2.6887,186.23,186.18,11.5374711]
["bitfinex-derivatives","SOLF0:USTF0",1735324174482,2.6887,186.23,186.17,10.16306971]
["bitfinex-derivatives","SOLF0:USTF0",1735324178693,2.6887,186.23,186.17,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735324179896,2.6887,186.23,186.17,10.16306971]
["bitfinex-derivatives","SOLF0:USTF0",1735324180989,2.6887,186.23,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324181193,8.00097196,186.27,186.2,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324181393,8.00097196,186.29,186.22,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324181989,8.00097196,186.31,186.24,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324182193,10.06884036,186.33,186.26,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324182392,2.6875,186.32,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324183094,10.06884036,186.33,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324183295,2.6875,186.31,186.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324184695,8.00097196,186.29,186.22,41.03225081]
["bitfinex-derivatives","SOLF0:USTF0",1735324184893,8.00097196,186.29,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324185395,2.688,186.28,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324189101,8.00097196,186.29,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324189295,2.6883,186.26,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324192398,8.00097196,186.27,186.2,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324192599,2.6884,186.25,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324192902,8.00097196,186.25,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324193501,2.6885,186.24,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324193803,8.00097196,186.25,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324194397,10.68937196,186.25,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324194601,10.68937196,186.25,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324195106,2.6884,186.25,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324197800,8.00097196,186.25,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324199107,8.00097196,186.25,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324199308,8.00097196,186.24,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324200106,10.68947196,186.24,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324201110,8.00097196,186.24,186.15,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324201409,2.6892,186.2,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324201611,8.00097196,186.2,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324202111,8.00097196,186.2,186.12,9.10866971]
["bitfinex-derivatives","SOLF0:USTF0",1735324202416,8.00097196,186.16,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324202606,8.00097196,186.14,186.12,7.47366971]
["bitfinex-derivatives","SOLF0:USTF0",1735324202809,8.00097196,186.14,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324204207,8.00097196,186.17,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324205214,2.6898,186.15,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324205617,8.00097196,186.17,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324205914,2.6899,186.14,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324206313,2.6898,186.15,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324206510,8.00097196,186.19,186.13,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324208205,10.69057196,186.17,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324208413,8.00097196,186.17,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324210015,10.69047196,186.17,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324211316,8.00097196,186.17,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324211517,2.6897,186.16,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324213514,2.6895,186.18,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324213722,8.00097196,186.21,186.13,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324214019,8.00097196,186.21,186.15,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324215224,2.6892,186.2,186.15,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324215718,8.00097196,186.21,186.15,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324215919,2.6892,186.19,186.15,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324219626,8.00097196,186.21,186.15,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324219814,2.6895,186.17,186.13,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324220018,2.6895,186.17,186.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324221025,8.00097196,186.19,186.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324221227,2.6894,186.18,186.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324223219,2.6895,186.17,186.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735324223824,8.00097196,186.19,186.12,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1735324224017,8.00097196,186.17,186.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324224222,8.00097196,186.15,186.11,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735324224525,2.6903,186.12,186.11,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735324224826,2.6903,186.12,186.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735324226123,2.6903,186.12,186.11,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735324226324,2.6903,186.12,186.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735324226728,8.00097196,186.15,186.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735324227331,2.6901,186.13,186.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735324228435,0.4643,186.26,186.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735324228731,8.00097196,186.17,186.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735324229333,2.6899,186.15,186.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735324229532,8.00097196,186.17,186.11,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735324229829,8.00097196,186.19,186.12,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324230434,8.00097196,186.21,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324231137,1.661,186.27,186.16,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324231338,8.00097196,186.24,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324231538,8.00097196,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324231732,10.68947196,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324232332,8.00097196,186.22,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324233132,2.6891,186.2,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324233740,2.689,186.21,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324233943,8.00097196,186.22,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324234137,8.00097196,186.25,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324234338,2.6885,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324235641,8.00097196,186.25,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324235938,8.00097196,186.27,186.2,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324236146,8.00097196,186.27,186.2,9.63087196]
["bitfinex-derivatives","SOLF0:USTF0",1735324237446,2.6881,186.27,186.2,9.63087196]
["bitfinex-derivatives","SOLF0:USTF0",1735324237644,8.00097196,186.28,186.22,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324238044,2.6882,186.27,186.22,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324238446,8.00097196,186.28,186.2,9.63087196]
["bitfinex-derivatives","SOLF0:USTF0",1735324239443,2.6881,186.27,186.2,9.63087196]
["bitfinex-derivatives","SOLF0:USTF0",1735324239841,2.6881,186.27,186.2,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735324240046,2.6881,186.27,186.21,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324240441,8.00097196,186.3,186.23,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324240643,8.00097196,186.3,186.25,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324240947,10.68877196,186.3,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324241838,2.6878,186.29,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324242243,2.6878,186.29,186.25,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324242745,2.6878,186.29,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324245250,8.00097196,186.28,186.21,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324245550,8.00097196,186.28,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324245851,2.6881,186.27,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324247952,2.6882,186.26,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324248254,8.00097196,186.26,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324248444,2.6887,186.23,186.2,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735324248647,8.00097196,186.26,186.2,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1735324248854,8.00097196,186.26,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324249048,2.6887,186.23,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324249554,8.00097196,186.24,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324249752,10.68977196,186.22,186.15,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1735324249954,10.68977196,186.22,186.16,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324250450,10.68977196,186.22,186.16,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324250652,2.689,186.21,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324251447,2.6888,186.22,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324251853,8.00097196,186.24,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324252253,2.6888,186.22,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324252957,2.689,186.21,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324257757,8.00097196,186.22,186.13,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1735324258057,8.00097196,186.22,186.14,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324259559,2.6893,186.19,186.14,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324261358,1.6386,186.3,186.14,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324261564,8.00097196,186.24,186.18,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324261760,8.00097196,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324262564,2.6889,186.22,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324262966,8.00097196,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324263267,2.689,186.21,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324263668,2.6891,186.2,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324263964,2.6891,186.2,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324263965,8.00097196,186.2,186.14,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324264166,2.6898,186.16,186.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324264863,8.00097196,186.18,186.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324265060,1.6386,186.3,186.15,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324265061,8.00097196,186.2,186.15,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324265466,2.6888,186.22,186.17,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324265764,8.00097196,186.22,186.17,8.00097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324265969,8.00097196,186.22,186.15,11.22097196]
["bitfinex-derivatives","SOLF0:USTF0",1735324267468,2.6891,186.2,186.15,13.91077196]
["bitfinex-derivatives","SOLF0:USTF0",1735324267767,2.6891,186.2,186.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735324268968,2.6888,186.22,186.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1735324269868,2.6888,186.22,186.16,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735324270068,2.6886,186.24,186.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324270275,12.47809969,186.25,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735324270568,2.6889,186.22,186.16,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1735324270872,12.47809969,186.25,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735324271466,12.47809969,186.28,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735324271867,12.47809969,186.28,186.17,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735324272067,12.47809969,186.28,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735324272270,2.6884,186.25,186.2,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735324272473,1.6386,186.3,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324273273,2.6882,186.27,186.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1735324273473,14.09479969,186.31,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324274173,2.6877,186.3,186.23,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735324274371,2.6877,186.3,186.22,12.47809969]
["bitfinex-derivatives","SOLF0:USTF0",1735324274572,12.47809969,186.34,186.23,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735324274771,2.6875,186.32,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735324275073,2.6875,186.32,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324275668,2.6876,186.31,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324275864,12.47809969,186.34,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324276279,2.688,186.28,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324278371,12.47809969,186.34,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324278675,2.6878,186.3,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324280178,2.6879,186.29,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324281080,12.47809969,186.31,186.23,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735324281277,12.47809969,186.28,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324282075,2.6888,186.22,186.19,7.42362494]
["bitfinex-derivatives","SOLF0:USTF0",1735324282281,12.47809969,186.28,186.19,7.42362494]
["bitfinex-derivatives","SOLF0:USTF0",1735324282469,1.5282,186.27,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324282677,2.6888,186.22,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324282873,1.5282,186.27,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324283681,2.6884,186.25,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324283879,1.5282,186.27,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324284584,2.6888,186.22,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324288690,1.5282,186.27,186.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324288887,12.47809969,186.25,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324289082,12.47809969,186.25,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324289587,2.6885,186.24,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324291388,2.6893,186.19,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735324291586,2.6893,186.19,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324294187,2.6892,186.2,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324294385,7.98726595,186.23,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324294687,2.689,186.21,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324295791,2.6892,186.2,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324295996,2.6892,186.2,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324296291,7.98726595,186.21,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324296792,7.98726595,186.22,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324297494,2.6892,186.19,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324299795,2.6894,186.18,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324299996,7.98726595,186.2,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324300295,2.6894,186.18,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324300998,2.6891,186.21,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324301195,7.98726595,186.23,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324302100,2.6888,186.22,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324302400,2.6888,186.22,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324303402,7.98726595,186.27,186.2,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324305403,2.6885,186.24,186.2,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324306311,2.6885,186.24,186.18,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1735324306503,2.6885,186.24,186.2,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324308311,2.6884,186.25,186.2,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324308610,7.98726595,186.29,186.22,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324308805,7.98726595,186.29,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324309409,2.6883,186.26,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324310211,2.688,186.28,186.24,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324310407,7.98726595,186.32,186.26,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324310809,2.6877,186.3,186.26,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324311011,7.98726595,186.32,186.24,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324312610,2.6879,186.29,186.24,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324313214,7.98726595,186.3,186.24,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324313413,2.6882,186.27,186.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324313714,2.6882,186.27,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324314214,7.98726595,186.3,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324314409,2.6879,186.29,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324315014,2.6881,186.27,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324315316,7.98726595,186.3,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324316410,3.1674,186.35,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324316611,7.98726595,186.3,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324317313,7.98726595,186.28,186.19,32.78809978]
["bitfinex-derivatives","SOLF0:USTF0",1735324317515,7.98726595,186.23,186.19,29.69449978]
["bitfinex-derivatives","SOLF0:USTF0",1735324317716,7.98726595,186.23,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324318016,7.98726595,186.21,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324318209,10.67636595,186.21,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324320119,2.6891,186.21,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324321218,10.67636595,186.21,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324321521,2.6891,186.2,186.15,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324321819,2.6891,186.2,186.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324322619,10.90053911,186.33,186.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1735324322811,7.98726595,186.23,186.17,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324323013,7.98726595,186.27,186.19,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324323318,7.98726595,186.29,186.21,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324323518,7.98726595,186.29,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324324117,2.6882,186.27,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324325320,2.6882,186.26,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324325925,2.688,186.28,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324327018,2.6881,186.27,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324328020,7.98726595,186.27,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324328225,2.6884,186.25,186.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324328719,2.6886,186.24,186.19,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324328925,2.6886,186.24,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324330026,7.98726595,186.23,186.16,29.69449978]
["bitfinex-derivatives","SOLF0:USTF0",1735324330219,0.4639,186.33,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324330424,2.6889,186.22,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324331027,2.6891,186.21,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324331523,2.6891,186.2,186.15,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324331829,2.6891,186.2,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324338631,10.91065705,186.33,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324338833,7.98726595,186.24,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324339229,2.6888,186.23,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324340430,2.6888,186.23,186.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735324341536,2.6888,186.22,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324342034,2.6895,186.18,186.13,37.37035698]
["bitfinex-derivatives","SOLF0:USTF0",1735324342232,7.98726595,186.2,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324342433,7.98726595,186.2,186.15,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324342633,2.6891,186.21,186.15,10.67706595]
["bitfinex-derivatives","SOLF0:USTF0",1735324343137,7.98726595,186.22,186.15,10.67706595]
["bitfinex-derivatives","SOLF0:USTF0",1735324343331,2.6891,186.2,186.15,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324344539,10.67636595,186.2,186.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1735324344732,7.98726595,186.18,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324345138,2.6896,186.17,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324346141,2.6896,186.17,186.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324346333,2.6896,186.17,186.13,2.7928572]
["bitfinex-derivatives","SOLF0:USTF0",1735324346535,2.6896,186.17,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324346839,2.6897,186.16,186.13,2.7928572]
["bitfinex-derivatives","SOLF0:USTF0",1735324347039,2.6897,186.16,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324352246,2.6896,186.17,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324352450,7.98726595,186.18,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324352645,7.98726595,186.2,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324353537,10.67646595,186.2,186.14,13.89706595]
["bitfinex-derivatives","SOLF0:USTF0",1735324353742,7.98726595,186.2,186.14,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324353942,7.98726595,186.18,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324354436,10.67666595,186.18,186.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324354640,7.98726595,186.2,186.14,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324355541,10.67636595,186.2,186.14,13.89716595]
["bitfinex-derivatives","SOLF0:USTF0",1735324356145,7.98726595,186.2,186.14,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324356343,7.98726595,186.2,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735324356954,2.6887,186.23,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324357143,2.6887,186.23,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324358552,7.98726595,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324358756,7.98726595,186.22,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324359149,7.98726595,186.2,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324359548,10.67636595,186.2,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324359953,2.6891,186.2,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324361855,7.98726595,186.22,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324363156,7.98726595,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324363358,7.98726595,186.26,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324364155,10.67556595,186.26,186.2,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735324364950,2.6883,186.26,186.2,10.67636595]
["bitfinex-derivatives","SOLF0:USTF0",1735324365156,10.67556595,186.26,186.2,10.67636595]
["bitfinex-derivatives","SOLF0:USTF0",1735324368954,7.98726595,186.26,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324369255,2.6885,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324369455,7.98726595,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324370456,2.6884,186.25,186.2,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735324371558,2.6884,186.25,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324371759,2.6885,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324374970,7.98726595,186.26,186.2,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735324375653,7.98726595,186.26,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324376259,2.6886,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324376557,7.98726595,186.24,186.16,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324376756,7.98726595,186.24,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324377359,2.6889,186.22,186.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324378761,2.6889,186.21,186.16,10.67686595]
["bitfinex-derivatives","SOLF0:USTF0",1735324379058,2.6889,186.21,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324380265,10.67606595,186.22,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324380465,2.6888,186.22,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324381167,2.689,186.21,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324382161,7.98726595,186.24,186.18,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324382665,2.6885,186.24,186.18,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324382865,7.98726595,186.28,186.21,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735324383264,7.98726595,186.28,186.22,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324383468,7.98726595,186.28,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324384472,10.67516595,186.28,186.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324388665,7.98726595,186.26,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324388869,7.98726595,186.26,186.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324389176,10.67546595,186.26,186.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324390679,7.98726595,186.26,186.17,29.69449978]
["bitfinex-derivatives","SOLF0:USTF0",1735324390869,7.98726595,186.22,186.17,29.69449978]
["bitfinex-derivatives","SOLF0:USTF0",1735324391072,7.98726595,186.22,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324391469,2.689,186.21,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324391677,7.98726595,186.22,186.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324392477,7.98726595,186.22,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324392980,2.6891,186.2,186.15,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735324393176,7.98726595,186.22,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324393371,7.98726595,186.24,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324393772,2.6888,186.23,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735324394079,7.98726595,186.22,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324394884,2.689,186.21,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324396284,2.6891,186.2,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324396481,7.98726595,186.22,186.16,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324396676,7.98726595,186.22,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324396879,2.6888,186.23,186.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1735324397079,2.6888,186.23,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324397280,7.98726595,186.24,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324397585,0.4664,186.31,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735324397586,2.6885,186.25,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735324397883,7.98726595,186.26,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735324398084,2.6885,186.24,186.18,10.67656595]
["bitfinex-derivatives","SOLF0:USTF0",1735324399683,7.98726595,186.26,186.18,10.67656595]
["bitfinex-derivatives","SOLF0:USTF0",1735324399684,2.6885,186.25,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735324399989,7.98726595,186.26,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324401580,7.98726595,186.24,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324402780,2.6888,186.22,186.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324403786,2.6888,186.22,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324403985,10.67586595,186.24,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324405587,2.6886,186.24,186.18,10.67656595]
["bitfinex-derivatives","SOLF0:USTF0",1735324409690,7.98726595,186.26,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324409889,2.6888,186.23,186.18,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324410495,2.6888,186.22,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324410689,7.98726595,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324411196,10.67586595,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324413797,2.6886,186.24,186.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324413997,0.4664,186.31,186.2,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324414198,2.6883,186.26,186.2,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324414696,2.6883,186.26,186.21,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735324415698,2.6881,186.27,186.22,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324416297,2.6881,186.27,186.22,10.67596595]
["bitfinex-derivatives","SOLF0:USTF0",1735324416496,2.688,186.28,186.22,10.67596595]
["bitfinex-derivatives","SOLF0:USTF0",1735324419698,2.6882,186.27,186.22,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324419900,10.67546595,186.27,186.22,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324420099,7.98726595,186.27,186.2,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324420899,7.98726595,186.27,186.2,10.67626595]
["bitfinex-derivatives","SOLF0:USTF0",1735324421793,2.6883,186.26,186.22,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324422002,1.5495,186.35,186.22,10.67596595]
["bitfinex-derivatives","SOLF0:USTF0",1735324422299,2.688,186.28,186.22,10.67596595]
["bitfinex-derivatives","SOLF0:USTF0",1735324425200,1.6856,186.37,186.26,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324425397,23.90764084,186.41,186.31,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324425605,7.98726595,186.37,186.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324426405,2.6871,186.34,186.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324430703,7.98726595,186.35,186.29,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324430903,2.6875,186.31,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324431501,7.98726595,186.35,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324433406,2.6872,186.33,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324437511,2.6871,186.34,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324437811,7.98726595,186.36,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324438513,2.687,186.35,186.3,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735324439012,7.98726595,186.36,186.3,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735324439208,2.6871,186.34,186.3,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735324439910,2.6875,186.32,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324440912,2.6875,186.31,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324441112,2.6875,186.31,186.27,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324441409,2.6875,186.31,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324441609,7.98726595,186.32,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324442414,2.6877,186.3,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324444319,2.6873,186.33,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324444512,7.98726595,186.34,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324445419,2.6874,186.32,186.28,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735324445613,7.98726595,186.34,186.28,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1735324446416,3.1596,186.41,186.29,10.67496595]
["bitfinex-derivatives","SOLF0:USTF0",1735324446614,7.98726595,186.36,186.29,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324446819,2.687,186.35,186.31,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324447414,3.1596,186.41,186.31,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324447619,2.6867,186.37,186.33,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324447819,2.6867,186.37,186.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324448022,2.6863,186.4,186.35,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1735324448818,2.6863,186.4,186.35,10.67416595]
["bitfinex-derivatives","SOLF0:USTF0",1735324450323,7.98726595,186.43,186.37,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324451427,2.6861,186.41,186.37,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324451823,2.6861,186.41,186.35,10.67416595]
["bitfinex-derivatives","SOLF0:USTF0",1735324452425,7.98726595,186.43,186.35,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324452628,7.98726595,186.41,186.35,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324453127,10.67346595,186.41,186.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324453423,2.6862,186.41,186.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324453931,7.98726595,186.43,186.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324454133,2.6866,186.37,186.32,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324454333,7.98726595,186.37,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324455634,7.98726595,186.35,186.29,2.43286344]
["bitfinex-derivatives","SOLF0:USTF0",1735324455833,7.98726595,186.33,186.26,9.54126595]
["bitfinex-derivatives","SOLF0:USTF0",1735324456028,7.98726595,186.31,186.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324456229,7.98726595,186.29,186.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324456435,7.98726595,186.29,186.24,7.42362494]
["bitfinex-derivatives","SOLF0:USTF0",1735324456629,2.6881,186.27,186.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324456927,2.6881,186.27,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324456928,7.98726595,186.27,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324457228,2.688,186.28,186.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1735324457433,7.98726595,186.3,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324458027,7.98726595,186.28,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324458227,2.6882,186.27,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324459031,2.6882,186.26,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324460032,7.98726595,186.28,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324460233,2.688,186.28,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324461329,2.6881,186.27,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324464328,3.1398,186.38,186.24,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324464534,7.98726595,186.31,186.24,11.20726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324465137,7.98726595,186.33,186.26,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324465436,7.98726595,186.35,186.28,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324465637,2.6872,186.34,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324465938,7.98726595,186.35,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324466832,2.6873,186.33,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324467836,7.98726595,186.35,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324468036,2.6876,186.31,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324468435,7.98726595,186.33,186.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1735324468637,2.6878,186.29,186.25,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324469236,2.6881,186.27,186.25,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324469441,7.98726595,186.29,186.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324469638,7.98726595,186.27,186.23,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1735324469836,7.98726595,186.27,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324470031,7.98726595,186.29,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324470939,2.6882,186.27,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324471139,7.98726595,186.29,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324471736,7.98726595,186.31,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324471936,7.98726595,186.31,186.25,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324472139,7.98726595,186.31,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735324472335,7.98726595,186.33,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735324472541,7.98726595,186.33,186.27,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324472746,2.6872,186.33,186.29,7.98726595]
["bitfinex-derivatives","SOLF0:USTF0",1735324472932,7.98726595,186.37,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324473438,2.6871,186.34,186.3,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735324473639,2.6871,186.34,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324476043,12.46034584,186.42,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324476543,2.6866,186.38,186.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735324476845,2.6866,186.38,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324477243,2.6866,186.38,186.32,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735324478143,12.46034584,186.42,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324478951,2.6869,186.35,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324479134,12.46034584,186.39,186.29,12.46034584]
["bitfinex-derivatives","SOLF0:USTF0",1735324479337,12.46034584,186.39,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324480436,12.46034584,186.42,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324481847,12.46034584,186.42,186.3,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1735324483146,12.46034584,186.42,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324483341,12.46034584,186.42,186.31,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735324483342,2.6869,186.36,186.31,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1735324487645,2.6869,186.36,186.3,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735324489449,12.46034584,186.42,186.3,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735324489651,2.6869,186.35,186.3,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735324492449,12.46034584,186.42,186.3,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735324492653,2.6868,186.36,186.3,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1735324493644,2.6868,186.36,186.31,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324494249,3.1498,186.44,186.33,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324494449,7.97261859,186.4,186.33,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324495358,2.6866,186.38,186.33,10.65981859]
["bitfinex-derivatives","SOLF0:USTF0",1735324495958,2.6867,186.37,186.32,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735324496146,2.6867,186.37,186.33,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324496652,7.97261859,186.4,186.33,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324496859,7.97261859,186.4,186.31,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324497055,7.97261859,186.38,186.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324497356,7.97261859,186.36,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324497559,7.97261859,186.36,186.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324497852,2.6869,186.35,186.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324500552,2.6873,186.33,186.29,10.66031859]
["bitfinex-derivatives","SOLF0:USTF0",1735324500757,2.6873,186.33,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324501460,2.6874,186.32,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324501659,2.6874,186.32,186.29,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324501861,2.6874,186.32,186.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324502562,2.6877,186.3,186.27,12.78651859]
["bitfinex-derivatives","SOLF0:USTF0",1735324502863,7.97261859,186.3,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324503159,2.6864,186.39,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324503361,7.97261859,186.33,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324504554,2.6875,186.31,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324505261,7.97261859,186.33,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324505565,2.6873,186.33,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324506458,2.6873,186.33,186.28,13.88051859]
["bitfinex-derivatives","SOLF0:USTF0",1735324506665,2.6873,186.33,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324507264,2.6874,186.32,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324507463,7.97261859,186.35,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324508261,2.6872,186.33,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324508465,7.97261859,186.35,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324509555,2.6873,186.33,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324510456,2.6873,186.33,186.28,13.88051859]
["bitfinex-derivatives","SOLF0:USTF0",1735324511066,2.6873,186.33,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324513871,2.6875,186.32,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324517372,2.6876,186.31,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324517571,2.6876,186.31,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324518074,2.6874,186.32,186.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324518669,2.6874,186.32,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324518876,2.6872,186.33,186.28,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324519668,2.6869,186.35,186.3,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324519976,7.97261859,186.37,186.3,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324520376,2.6871,186.34,186.3,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324521376,2.6869,186.35,186.3,10.66021859]
["bitfinex-derivatives","SOLF0:USTF0",1735324521578,7.97261859,186.39,186.32,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324521778,7.97261859,186.39,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324522071,7.97261859,186.41,186.34,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324522873,2.6866,186.38,186.34,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324524073,7.97261859,186.39,186.33,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1735324524277,7.97261859,186.39,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324524674,2.6867,186.37,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324525279,7.97261859,186.39,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324525478,2.6868,186.36,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324525982,2.6871,186.34,186.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324526182,7.97261859,186.35,186.29,9.64491859]
["bitfinex-derivatives","SOLF0:USTF0",1735324526479,7.97261859,186.33,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324527678,2.6877,186.3,186.27,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324527878,2.6877,186.3,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324535385,0.4672,186.4,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324535584,7.97261859,186.34,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324536184,2.6875,186.32,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324536388,7.97261859,186.34,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324537181,7.97261859,186.32,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324537387,7.97261859,186.3,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324537895,10.66021859,186.3,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324538087,2.6876,186.3,186.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735324538285,7.97261859,186.34,186.29,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324538488,2.6873,186.33,186.29,13.88031859]
["bitfinex-derivatives","SOLF0:USTF0",1735324539292,2.6874,186.32,186.29,13.88031859]
["bitfinex-derivatives","SOLF0:USTF0",1735324539591,2.6874,186.32,186.29,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324540892,2.6872,186.34,186.29,11.19261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324541195,2.6872,186.34,186.31,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324542291,2.6872,186.34,186.29,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1735324542495,2.6872,186.34,186.3,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324543493,3.1498,186.44,186.32,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324543693,2.6866,186.38,186.32,10.65991859]
["bitfinex-derivatives","SOLF0:USTF0",1735324543894,2.6866,186.38,186.34,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324544196,2.6866,186.38,186.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324545399,2.6867,186.37,186.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324547701,2.6868,186.36,186.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324548195,2.6865,186.38,186.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324549405,7.97261859,186.39,186.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324549600,2.6867,186.37,186.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324550398,2.6868,186.36,186.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324550898,2.6874,186.32,186.27,9.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1735324551100,3.1498,186.44,186.27,9.08282494]
["bitfinex-derivatives","SOLF0:USTF0",1735324551101,7.97261859,186.35,186.29,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324551898,2.6875,186.32,186.29,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324552098,7.97261859,186.35,186.29,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324552300,7.97261859,186.35,186.27,19.74344353]
["bitfinex-derivatives","SOLF0:USTF0",1735324552502,7.97261859,186.35,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324553100,2.6863,186.4,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324553299,7.97261859,186.34,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324555092,2.6875,186.31,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324555296,3.1498,186.44,186.29,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324555507,7.97261859,186.37,186.31,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324555802,2.6873,186.33,186.29,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324558205,3.1498,186.44,186.29,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324558399,7.97261859,186.38,186.31,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324558603,7.97261859,186.4,186.33,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324558802,7.97261859,186.4,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324559005,2.6867,186.37,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324559704,2.6867,186.37,186.35,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324562199,7.97261859,186.4,186.35,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324562403,2.6865,186.38,186.35,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324562605,2.6865,186.38,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324563505,3.1498,186.44,186.35,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324563705,7.97261859,186.44,186.39,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324563912,2.09746228,186.46,186.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324564210,10.07008087,186.46,186.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324564401,59.6825089,186.51,186.41,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324564605,59.6825089,186.51,186.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324564606,59.6825089,186.51,186.43,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324564807,30.35355943,186.5,186.44,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324565014,2.685,186.49,186.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324565212,30.35355943,186.5,186.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324565413,7.97261859,186.5,186.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324566317,3.1554,186.54,186.46,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324566507,7.97261859,186.51,186.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324566706,7.97261859,186.49,186.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324567912,2.6853,186.46,186.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324568308,2.6853,186.46,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324568607,7.97261859,186.45,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324569412,2.6855,186.45,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324569710,10.65811859,186.45,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324573109,10.65791859,186.47,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324574412,2.6854,186.46,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324576716,7.97261859,186.5,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324577215,2.6849,186.49,186.44,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1735324578212,7.97261859,186.52,186.45,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324578416,3.2617452,186.59,186.47,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324578616,2.0962452,186.59,186.49,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324578816,7.97261859,186.55,186.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324579214,2.6842,186.54,186.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324582212,2.0962452,186.59,186.51,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324582715,2.6836,186.58,186.54,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735324582910,2.6836,186.58,186.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324583111,10.65621859,186.58,186.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324585518,2.6836,186.58,186.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324586319,2.6835,186.59,186.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324588517,2.6835,186.59,186.55,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1735324589211,2.6835,186.59,186.55,13.85661859]
["bitfinex-derivatives","SOLF0:USTF0",1735324591317,2.6831,186.62,186.57,10.65631859]
["bitfinex-derivatives","SOLF0:USTF0",1735324591622,7.97261859,186.63,186.57,10.65631859]
["bitfinex-derivatives","SOLF0:USTF0",1735324592121,2.6832,186.61,186.57,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324592622,2.6832,186.61,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735324592922,7.97261859,186.63,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735324593115,2.6833,186.6,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735324593620,2.6833,186.6,186.55,15.44651859]
["bitfinex-derivatives","SOLF0:USTF0",1735324594519,7.97261859,186.63,186.55,12.76251859]
["bitfinex-derivatives","SOLF0:USTF0",1735324594816,2.6833,186.61,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735324595315,7.97261859,186.63,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735324595521,10.65561859,186.63,186.57,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735324596519,2.683,186.62,186.57,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735324597018,2.683,186.62,186.57,10.65631859]
["bitfinex-derivatives","SOLF0:USTF0",1735324598618,2.26037648,186.7,186.59,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324598619,7.97261859,186.65,186.59,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324598819,2.26037648,186.7,186.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324599018,7.97261859,186.66,186.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324599220,2.6825,186.66,186.61,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324599816,2.6825,186.66,186.61,10.65571859]
["bitfinex-derivatives","SOLF0:USTF0",1735324600217,7.97261859,186.67,186.61,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324600625,7.97261859,186.67,186.61,9.57881859]
["bitfinex-derivatives","SOLF0:USTF0",1735324601722,7.97261859,186.67,186.62,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735324602426,7.97261859,186.67,186.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735324603524,2.6817,186.72,186.66,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735324603727,7.97261859,186.72,186.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324603927,1.6671,186.8,186.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324604127,7.97261859,186.72,186.67,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735324604424,7.97261859,186.72,186.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324604628,7.97261859,186.72,186.65,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324604826,7.97261859,186.72,186.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324605534,2.6818,186.71,186.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324607735,2.6818,186.71,186.65,10.65521859]
["bitfinex-derivatives","SOLF0:USTF0",1735324607935,2.6818,186.71,186.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324608938,2.682,186.7,186.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324609338,7.97261859,186.72,186.66,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735324609931,10.65421859,186.72,186.66,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735324610643,2.6816,186.72,186.66,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735324610837,10.65421859,186.72,186.66,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735324611337,10.65421859,186.72,186.67,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735324612940,10.65421859,186.72,186.67,10.65491859]
["bitfinex-derivatives","SOLF0:USTF0",1735324615944,2.6819,186.71,186.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324616134,7.97261859,186.72,186.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324616640,7.97261859,186.72,186.66,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735324617938,2.6818,186.71,186.66,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735324620035,2.6818,186.71,186.66,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735324620337,2.6821,186.7,186.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324620736,7.97261859,186.72,186.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324620933,1.6213,186.79,186.67,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324621134,7.97261859,186.73,186.67,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324621336,2.6818,186.71,186.67,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324622537,2.6818,186.71,186.67,13.85491859]
["bitfinex-derivatives","SOLF0:USTF0",1735324624844,2.6817,186.72,186.67,13.85491859]
["bitfinex-derivatives","SOLF0:USTF0",1735324628545,2.6817,186.72,186.69,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324629045,7.97261859,186.73,186.67,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324629246,2.682,186.7,186.62,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735324629448,2.682,186.7,186.66,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324629645,1.6213,186.79,186.66,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324629946,7.97261859,186.73,186.66,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324631549,2.6818,186.72,186.67,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735324631745,2.6818,186.72,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324632046,2.6818,186.71,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324633243,7.97261859,186.73,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324635141,2.6818,186.72,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324635340,7.97261859,186.73,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324636648,2.6818,186.71,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324637046,1.6213,186.79,186.69,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324637245,7.97261859,186.76,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324637446,7.97261859,186.76,186.69,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324638252,2.6815,186.73,186.69,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324640359,2.6812,186.75,186.7,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735324640557,2.6812,186.75,186.71,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324640756,10.65381859,186.75,186.7,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735324640958,2.6814,186.74,186.69,13.85471859]
["bitfinex-derivatives","SOLF0:USTF0",1735324643254,2.6814,186.74,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324643449,2.6814,186.74,186.69,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324644255,7.97261859,186.76,186.69,13.85461859]
["bitfinex-derivatives","SOLF0:USTF0",1735324644460,2.6812,186.75,186.69,13.85461859]
["bitfinex-derivatives","SOLF0:USTF0",1735324645856,2.6816,186.73,186.67,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735324646161,7.97261859,186.74,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324647463,1.6671,186.8,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324647464,7.97261859,186.72,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324647662,7.97261859,186.72,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324648563,2.6818,186.71,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324650758,2.682,186.7,186.65,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324650955,2.682,186.7,186.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324652067,7.97261859,186.72,186.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324652363,2.6818,186.71,186.66,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735324657168,2.6818,186.71,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324657362,10.38714362,186.79,186.69,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324657666,7.97261859,186.77,186.71,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324657868,7.97261859,186.77,186.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324659570,2.6812,186.75,186.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324661469,10.65371859,186.76,186.72,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735324662372,2.6811,186.76,186.72,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735324662574,10.65371859,186.76,186.72,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735324663474,2.6812,186.75,186.72,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735324664579,2.6812,186.75,186.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324668078,2.6814,186.75,186.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324670283,7.97261859,186.77,186.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324670579,2.6814,186.74,186.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324671778,2.6813,186.75,186.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324672782,2.6814,186.74,186.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324676885,2.6817,186.72,186.68,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735324677083,7.97261859,186.73,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324677278,7.97261859,186.73,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324677775,2.6819,186.71,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324678880,2.6819,186.71,186.66,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1735324679081,2.6819,186.71,186.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324679480,2.6819,186.71,186.67,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324681186,7.97261859,186.71,186.63,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1735324681375,7.97261859,186.71,186.64,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324681580,7.97261859,186.73,186.66,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324682178,10.65421859,186.73,186.68,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324682485,10.65421859,186.73,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324682979,2.6817,186.72,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324683183,7.97261859,186.73,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324684085,7.97261859,186.71,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324684490,2.6821,186.69,186.64,10.65541859]
["bitfinex-derivatives","SOLF0:USTF0",1735324684681,10.65471859,186.69,186.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324685891,7.97261859,186.69,186.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324686087,7.97261859,186.69,186.63,66.37551859]
["bitfinex-derivatives","SOLF0:USTF0",1735324686292,7.97261859,186.69,186.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324686891,7.97261859,186.69,186.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324687091,2.6824,186.67,186.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324688197,2.6824,186.67,186.63,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1735324688499,2.6825,186.66,186.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324689494,2.6824,186.67,186.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324689903,7.97261859,186.71,186.65,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324690093,2.682,186.7,186.65,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324690997,1.1587,186.77,186.67,10.65491859]
["bitfinex-derivatives","SOLF0:USTF0",1735324691299,7.97261859,186.73,186.67,10.65491859]
["bitfinex-derivatives","SOLF0:USTF0",1735324692496,2.6818,186.71,186.67,10.65491859]
["bitfinex-derivatives","SOLF0:USTF0",1735324692696,2.6818,186.71,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324693101,7.97261859,186.73,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324693302,2.682,186.7,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324696703,2.6818,186.71,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324696905,1.1587,186.77,186.69,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324697104,7.97261859,186.74,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324697304,7.97261859,186.72,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324698400,2.6818,186.71,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324702501,12.04512553,186.8,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324702706,7.97261859,186.76,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324703910,2.6817,186.72,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324704110,12.04525679,186.8,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324704310,2.6815,186.73,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324706814,2.6815,186.73,186.7,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324707010,14.30082479,186.81,186.7,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324707311,7.97261859,186.78,186.7,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324708113,2.6812,186.76,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735324710114,10.65381859,186.76,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735324710910,2.6812,186.75,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735324715407,2.6812,186.75,186.7,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324715605,2.6812,186.75,186.7,13.85451859]
["bitfinex-derivatives","SOLF0:USTF0",1735324727324,7.97261859,186.74,186.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324727720,7.97261859,186.72,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324727920,7.97261859,186.72,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324729227,2.6819,186.71,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324736736,2.6816,186.73,186.69,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324738832,2.6816,186.73,186.68,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735324739140,2.6817,186.72,186.68,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1735324739833,2.6818,186.71,186.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324740337,2.6819,186.7,186.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324741832,2.6824,186.67,186.64,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1735324742134,7.97261859,186.67,186.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324742734,7.97261859,186.67,186.63,29.69449978]
["bitfinex-derivatives","SOLF0:USTF0",1735324742936,7.97261859,186.64,186.63,29.69449978]
["bitfinex-derivatives","SOLF0:USTF0",1735324743233,10.65541859,186.64,186.63,29.69449978]
["bitfinex-derivatives","SOLF0:USTF0",1735324743434,7.97261859,186.64,186.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324743836,7.97261859,186.64,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324744430,10.65581859,186.62,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324747733,0.4605,186.72,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324748040,7.97261859,186.66,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324748644,10.65541859,186.64,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324749141,0.4605,186.72,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324749342,7.97261859,186.65,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324750036,7.97261859,186.65,186.61,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735324750236,7.97261859,186.65,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324750537,0.4605,186.72,186.62,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324750538,10.65491859,186.68,186.62,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324750843,7.97261859,186.68,186.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735324751140,2.6824,186.67,186.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735324751942,10.65511859,186.66,186.61,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735324753032,7.97261859,186.66,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324753234,7.97261859,186.66,186.62,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735324753637,7.97261859,186.66,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324753841,7.97261859,186.66,186.61,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735324753842,10.65511859,186.66,186.61,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1735324754141,7.97261859,186.66,186.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324754340,2.6827,186.65,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324754540,7.97261859,186.66,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324754939,2.6828,186.64,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324755646,7.97261859,186.66,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324755847,7.97261859,186.68,186.62,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324756438,2.6824,186.67,186.62,13.85571859]
["bitfinex-derivatives","SOLF0:USTF0",1735324756845,7.97261859,186.68,186.62,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324757144,7.97261859,186.66,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324757549,10.65511859,186.66,186.62,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1735324758743,10.65511859,186.66,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324759846,7.97261859,186.66,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324760148,7.97261859,186.64,186.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324760454,7.97261859,186.64,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324760749,7.97261859,186.63,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324761545,10.65551859,186.63,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324762039,7.97261859,186.63,186.57,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735324762243,2.6831,186.62,186.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324763151,7.97261859,186.61,186.56,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324763349,7.97261859,186.61,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324764245,2.6834,186.6,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324764441,7.97261859,186.63,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324764747,7.97261859,186.63,186.58,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324764945,2.6821,186.69,186.58,10.65621859]
["bitfinex-derivatives","SOLF0:USTF0",1735324765146,1.5941,186.73,186.6,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324765351,7.97261859,186.66,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324765549,7.97261859,186.64,186.59,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324766353,7.97261859,186.64,186.6,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735324768955,2.683,186.63,186.58,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735324769147,7.97261859,186.64,186.57,11.17261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324769550,7.97261859,186.62,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324770253,2.6832,186.61,186.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324770856,2.6832,186.61,186.57,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735324771154,7.97261859,186.62,186.57,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735324771754,10.65571859,186.62,186.57,13.85641859]
["bitfinex-derivatives","SOLF0:USTF0",1735324773456,10.65551859,186.64,186.59,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735324773658,10.65551859,186.64,186.59,10.65611859]
["bitfinex-derivatives","SOLF0:USTF0",1735324774154,7.97261859,186.64,186.6,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735324774359,2.6827,186.65,186.6,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1735324775553,10.65511859,186.66,186.61,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735324775752,2.6825,186.66,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324775949,2.19667189,186.71,186.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735324776151,7.97261859,186.68,186.62,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735324776347,7.97261859,186.68,186.62,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735324777659,7.97261859,186.68,186.64,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735324778854,7.97261859,186.68,186.62,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735324779055,10.65481859,186.68,186.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735324779651,7.97261859,186.68,186.62,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735324779952,7.97261859,186.68,186.64,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735324784859,2.6821,186.69,186.64,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735324785060,10.65471859,186.69,186.64,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735324786552,7.97261859,186.67,186.64,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735324787154,7.97261859,186.67,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324789459,7.97261859,186.67,186.59,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735324789658,7.97261859,186.64,186.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324790059,10.65551859,186.64,186.6,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1735324791762,10.65551859,186.64,186.6,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735324791961,10.65551859,186.64,186.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324795366,7.97261859,186.64,186.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324799168,10.65541859,186.64,186.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324799363,7.97261859,186.64,186.57,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1735324799669,7.97261859,186.62,186.58,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1735324800163,7.97261859,186.62,186.58,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735324800367,7.97261859,186.62,186.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324800571,2.683,186.63,186.58,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735324800869,7.97261859,186.62,186.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324802765,10.65571859,186.62,186.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324803968,2.1387,186.71,186.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324804171,7.97261859,186.67,186.62,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324804570,7.97261859,186.67,186.62,10.65561859]
["bitfinex-derivatives","SOLF0:USTF0",1735324805067,1.6832,186.71,186.63,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735324805266,7.97261859,186.69,186.64,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324805464,7.97261859,186.69,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324806069,7.97261859,186.67,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324806671,2.27998626,186.73,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324806871,7.97261859,186.7,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324807168,7.97261859,186.72,186.66,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324807568,10.65431859,186.72,186.67,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735324807974,10.65431859,186.72,186.66,10.65511859]
["bitfinex-derivatives","SOLF0:USTF0",1735324814279,2.6818,186.71,186.66,10.65511859]
["bitfinex-derivatives","SOLF0:USTF0",1735324814476,7.97261859,186.7,186.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1735324814676,7.97261859,186.7,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324815582,10.65461859,186.7,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324816774,7.97261859,186.7,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324817080,7.97261859,186.7,186.66,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735324818682,7.97261859,186.7,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324819577,0.4546,186.81,186.68,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324819777,7.97261859,186.74,186.68,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324820085,7.97261859,186.74,186.67,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735324820086,2.6816,186.73,186.67,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735324820682,2.6817,186.72,186.67,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735324823484,7.97261859,186.73,186.66,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324823684,10.65411859,186.73,186.68,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735324824979,0.4546,186.81,186.68,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324825288,0.4546,186.81,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324825289,2.6813,186.75,186.7,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324825485,2.6813,186.75,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324825685,2.6814,186.74,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324827992,2.6812,186.75,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324832991,1.1538,186.83,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324833189,7.97261859,186.81,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324834499,2.6807,186.79,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324836800,2.6808,186.78,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324837194,7.97261859,186.8,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324838493,2.6807,186.79,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324839602,2.6809,186.78,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324843105,7.97261859,186.78,186.72,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1735324843304,7.97261859,186.78,186.72,9.54581859]
["bitfinex-derivatives","SOLF0:USTF0",1735324843596,2.6809,186.77,186.72,12.22741859]
["bitfinex-derivatives","SOLF0:USTF0",1735324843802,7.97261859,186.8,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324844302,1.5663,186.86,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324844502,7.97261859,186.8,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324845502,1.5663,186.86,186.76,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324845704,7.97261859,186.83,186.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324846004,2.6804,186.81,186.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324847006,10.65301859,186.81,186.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324848704,1.5663,186.86,186.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324848905,7.97261859,186.83,186.78,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324849103,7.97261859,186.83,186.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324849810,7.97261859,186.81,186.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324850605,7.97261859,186.81,186.74,10.65401859]
["bitfinex-derivatives","SOLF0:USTF0",1735324850606,2.6808,186.79,186.74,10.65401859]
["bitfinex-derivatives","SOLF0:USTF0",1735324850806,2.6808,186.79,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324851708,2.6808,186.78,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324852102,7.97261859,186.81,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324853404,2.6807,186.79,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324855009,2.6809,186.78,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324855209,7.97261859,186.81,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324856312,2.6809,186.78,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324857007,2.6806,186.8,186.76,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324857205,7.97261859,186.84,186.78,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324857403,2.6803,186.82,186.78,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324857616,7.97261859,186.84,186.78,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324858911,2.6803,186.82,186.78,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735324859113,7.97261859,186.82,186.75,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324859617,7.97261859,186.82,186.77,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324859916,7.97261859,186.82,186.78,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735324859917,2.6803,186.82,186.78,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735324860107,2.6803,186.82,186.77,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324861413,2.6803,186.82,186.78,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735324861911,1.5366,186.91,186.79,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324862118,2.6798,186.85,186.81,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324862309,2.6798,186.85,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324862915,7.97261859,186.85,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324864019,7.97261859,186.87,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324864718,1.5366,186.91,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324864920,7.97261859,186.89,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324865118,2.6794,186.88,186.84,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735324865315,2.6794,186.88,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324865715,2.6795,186.87,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735324866617,2.6795,186.87,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324866815,3.16249082,186.94,186.83,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324867121,2.6794,186.88,186.83,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324867416,2.6792,186.89,186.84,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735324867817,7.97261859,186.9,186.83,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324867818,7.97261859,186.9,186.83,9.57981859]
["bitfinex-derivatives","SOLF0:USTF0",1735324868018,7.97261859,186.88,186.83,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735324868221,7.97261859,186.88,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324868922,3.16249082,186.94,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324869122,7.97261859,186.89,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324870424,2.6795,186.87,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324872327,7.97261859,186.89,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324873420,7.97261859,186.89,186.84,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735324873421,10.65191859,186.89,186.84,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735324873629,2.6793,186.89,186.85,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324875924,7.97261859,186.89,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324876227,7.97261859,186.87,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324877424,2.6796,186.86,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324880831,7.97261859,186.87,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324881830,2.6796,186.86,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324884026,2.6791,186.9,186.85,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324884525,7.97261859,186.91,186.85,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324884824,2.6792,186.89,186.85,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324885027,7.97261859,186.91,186.85,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324885426,7.97261859,186.91,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324886023,10.34475307,186.99,186.87,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324886223,7.97261859,186.96,186.89,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324886427,7.97261859,186.96,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324887027,2.6788,186.93,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324889434,2.6788,186.92,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324890030,7.97261859,186.95,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324890226,2.6789,186.91,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324890433,7.97261859,186.93,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324890837,2.6785,186.95,186.89,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735324891035,7.97261859,186.95,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324891230,7.97261859,186.95,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324892537,2.6788,186.92,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324897242,2.6785,186.94,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324897647,7.97261859,186.95,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324898644,1.5956,187.01,186.91,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324898845,7.97261859,186.98,186.91,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324899045,2.6782,186.97,186.92,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735324899644,2.6782,186.96,186.92,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735324900242,2.6781,186.97,186.92,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735324900844,2.6781,186.97,186.93,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735324901347,2.6781,186.97,186.92,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735324903944,2.6782,186.96,186.92,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735324904549,7.97261859,186.96,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324904751,2.6787,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324905646,2.6792,186.9,186.84,58.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735324905952,2.6792,186.9,186.85,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324906246,7.97261859,186.92,186.85,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324906451,7.97261859,186.9,186.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324906751,7.97261859,186.88,186.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324907350,2.6795,186.87,186.84,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735324907550,2.6795,186.87,186.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324908351,2.6796,186.86,186.84,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735324908851,2.6796,186.86,186.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324910444,7.97261859,186.86,186.84,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735324910646,7.97261859,186.86,186.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324911052,7.97261859,186.86,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324911252,7.97261859,186.85,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324911551,7.97261859,186.85,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324911752,7.97261859,186.84,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324912053,2.6799,186.84,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324912243,7.97261859,186.85,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324912442,7.97261859,186.87,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324912854,2.6798,186.86,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324914155,2.6798,186.85,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324914357,7.97261859,186.87,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324914958,2.6798,186.86,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324915561,7.97261859,186.87,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324916060,2.6799,186.84,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324916457,7.97261859,186.87,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324917159,7.97261859,186.88,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324920456,2.6797,186.86,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324921561,2.6798,186.85,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324922067,2.6799,186.84,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324922957,7.97261859,186.86,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324923157,10.65231859,186.86,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324923760,10.65211859,186.88,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324923957,2.6795,186.88,186.84,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324924867,2.6795,186.87,186.84,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324927069,2.6795,186.87,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324928069,2.6797,186.86,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324928261,7.97261859,186.88,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324928467,7.97261859,186.88,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324928667,2.6795,186.87,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324930265,10.65201859,186.88,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324930471,2.6794,186.88,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324930671,7.97261859,186.9,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324931171,2.6793,186.89,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324931369,7.97261859,186.88,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324932166,2.6796,186.87,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324935972,10.65201859,186.88,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324936774,2.6795,186.87,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324937586,7.97261859,186.9,186.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324937973,7.97261859,186.91,186.85,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324938483,2.6791,186.91,186.85,10.65231859]
["bitfinex-derivatives","SOLF0:USTF0",1735324938773,2.6791,186.91,186.85,12.31771859]
["bitfinex-derivatives","SOLF0:USTF0",1735324939177,7.97261859,186.93,186.86,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735324939376,7.97261859,186.93,186.87,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324939781,2.6789,186.92,186.87,10.65201859]
["bitfinex-derivatives","SOLF0:USTF0",1735324941075,2.6789,186.92,186.87,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324941275,2.6784,186.95,186.89,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324941481,2.6784,186.95,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324942079,2.6785,186.94,186.9,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1735324943578,2.6785,186.94,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324943784,7.97261859,186.94,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324944389,2.6788,186.92,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324946283,1.1524,187.02,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324946484,7.97261859,186.97,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324947087,2.6786,186.94,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324947585,2.6787,186.93,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324948786,7.97261859,186.95,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324948979,1.1524,187.02,186.91,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324949182,7.97261859,186.97,186.91,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324949382,7.97261859,186.95,186.91,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324950581,10.65091859,186.95,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324953583,7.97261859,186.95,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324954387,7.97261859,186.95,186.89,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324954584,2.6787,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324956188,1.5956,187.01,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324956189,2.6779,186.99,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324956486,7.97261859,186.94,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324957092,2.6786,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324958990,2.28902858,187.03,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324959291,7.97261859,186.96,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324960190,2.6786,186.94,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324961196,7.97261859,186.96,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324962492,2.6786,186.94,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324963596,2.6786,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324970192,2.6792,186.89,186.85,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735324970394,2.6792,186.89,186.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324970796,2.6792,186.89,186.85,9.63801859]
["bitfinex-derivatives","SOLF0:USTF0",1735324970998,2.6792,186.89,186.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324972796,2.6795,186.88,186.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324973099,7.97261859,186.89,186.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324973398,2.6793,186.88,186.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324976702,7.97261859,186.89,186.81,9.64881859]
["bitfinex-derivatives","SOLF0:USTF0",1735324976703,2.6799,186.84,186.81,9.64881859]
["bitfinex-derivatives","SOLF0:USTF0",1735324976898,2.6799,186.84,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324977299,2.6798,186.85,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324978698,7.97261859,186.87,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324978901,2.6796,186.87,186.83,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324979403,7.97261859,186.89,186.83,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324980404,2.6797,186.86,186.83,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324982008,7.97261859,186.87,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324982706,2.6798,186.85,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324983011,7.97261859,186.87,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324984201,2.6801,186.84,186.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324987705,2.6801,186.84,186.8,63.63261859]
["bitfinex-derivatives","SOLF0:USTF0",1735324987912,2.6801,186.84,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324990613,7.97261859,186.85,186.76,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735324990914,7.97261859,186.81,186.76,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1735324991108,200.96047818,186.98,186.75,7.42362494]
["bitfinex-derivatives","SOLF0:USTF0",1735324991109,7.97261859,186.77,186.75,7.42362494]
["bitfinex-derivatives","SOLF0:USTF0",1735324991310,2.6811,186.76,186.75,7.42362494]
["bitfinex-derivatives","SOLF0:USTF0",1735324991815,2.6811,186.76,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324992216,10.65371859,186.76,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324993416,2.6812,186.75,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324993814,7.97261859,186.76,186.7,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735324994113,7.97261859,186.76,186.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735324994114,7.97261859,186.74,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324994616,2.6816,186.73,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324995518,2.6816,186.72,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324996612,2.6814,186.74,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324997016,7.97261859,186.76,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324999220,2.6813,186.75,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324999424,7.97261859,186.76,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735324999821,2.6813,186.75,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325000020,7.97261859,186.76,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325000414,2.6816,186.73,186.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325003214,7.97261859,186.72,186.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735325003421,7.97261859,186.72,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325004123,10.65471859,186.7,186.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325004924,2.6821,186.69,186.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735325005135,7.97261859,186.7,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325005514,7.97261859,186.72,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325006423,2.6818,186.71,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325006614,7.97261859,186.72,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325006814,2.6821,186.7,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325008223,2.6821,186.69,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325008827,2.6821,186.69,186.67,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735325009222,2.6821,186.69,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325009423,7.97261859,186.7,186.64,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1735325009629,7.97261859,186.7,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325011428,2.6823,186.68,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325013124,2.6825,186.67,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325015125,7.6989,186.82,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325015332,7.97261859,186.72,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325016434,2.6819,186.7,186.65,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735325019539,2.6819,186.7,186.65,13.83521859]
["bitfinex-derivatives","SOLF0:USTF0",1735325019733,7.97261859,186.72,186.65,13.83521859]
["bitfinex-derivatives","SOLF0:USTF0",1735325019932,2.6821,186.69,186.65,13.83521859]
["bitfinex-derivatives","SOLF0:USTF0",1735325020136,2.6821,186.69,186.65,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325020342,2.6822,186.68,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325022745,7.97261859,186.7,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325022945,2.6821,186.69,186.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325024545,7.97261859,186.7,186.65,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735325024546,10.65461859,186.7,186.65,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735325024744,2.682,186.7,186.65,13.83521859]
["bitfinex-derivatives","SOLF0:USTF0",1735325026046,2.6821,186.69,186.65,13.83521859]
["bitfinex-derivatives","SOLF0:USTF0",1735325026543,10.65471859,186.7,186.65,13.83521859]
["bitfinex-derivatives","SOLF0:USTF0",1735325027450,7.97261859,186.74,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325027753,7.97261859,186.75,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325027944,7.97261859,186.75,186.69,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325028143,7.97261859,186.75,186.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325028841,10.65381859,186.75,186.7,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735325029044,7.97261859,186.75,186.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325030350,2.6815,186.73,186.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325031847,2.6814,186.74,186.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325032648,2.6814,186.74,186.7,11.15261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325043669,2.6814,186.74,186.7,13.83451859]
["bitfinex-derivatives","SOLF0:USTF0",1735325045466,4.5189,186.82,186.72,10.65421859]
["bitfinex-derivatives","SOLF0:USTF0",1735325045662,7.97261859,186.8,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325045862,2.30175427,186.83,186.76,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325046069,10.65271859,186.83,186.78,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735325046463,7.97261859,186.84,186.78,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325046862,7.97261859,186.86,186.78,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325047065,7.97261859,186.86,186.79,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735325047264,7.97261859,186.86,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325047660,7.97261859,186.84,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325049564,2.6802,186.83,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325050371,7.97261859,186.86,186.8,11.13261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325050974,10.65221859,186.86,186.8,11.13261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325052165,10.65221859,186.86,186.8,13.81301859]
["bitfinex-derivatives","SOLF0:USTF0",1735325052371,2.6798,186.85,186.8,13.81301859]
["bitfinex-derivatives","SOLF0:USTF0",1735325057778,2.6798,186.85,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325060877,10.65241859,186.86,186.81,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735325062278,2.6798,186.85,186.81,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735325062680,2.6798,186.85,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325062976,2.6799,186.84,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325063778,2.6802,186.83,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325066480,2.6802,186.83,186.79,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735325066781,2.6802,186.83,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325073890,2.6802,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325074482,2.6806,186.8,186.75,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325074783,7.97261859,186.82,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325074980,2.6807,186.79,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325075480,7.97261859,186.82,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325075685,2.6805,186.8,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325083299,2.6808,186.79,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325083600,7.97261859,186.82,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325083796,7.97261859,186.8,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325084008,2.6811,186.76,186.74,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325084309,2.6811,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325085497,2.6809,186.77,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325086204,2.6806,186.79,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325087406,2.6806,186.79,186.75,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735325087607,2.946,186.87,186.76,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325087800,7.97261859,186.84,186.78,10.65341859]
["bitfinex-derivatives","SOLF0:USTF0",1735325089411,2.6802,186.82,186.78,10.65341859]
["bitfinex-derivatives","SOLF0:USTF0",1735325090605,2.6802,186.82,186.78,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325096118,2.6802,186.82,186.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325109633,7.97261859,186.84,186.74,7.38506819]
["bitfinex-derivatives","SOLF0:USTF0",1735325109933,7.97261859,186.8,186.74,7.38506819]
["bitfinex-derivatives","SOLF0:USTF0",1735325110134,7.97261859,186.8,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325110638,1.2971,186.86,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325110639,2.6812,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325110834,7.97261859,186.76,186.74,7.38506819]
["bitfinex-derivatives","SOLF0:USTF0",1735325111031,7.97261859,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325111632,10.65371859,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325111935,2.6811,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325112137,10.65351859,186.78,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325112328,7.97261859,186.78,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325113127,10.65341859,186.78,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325113334,7.97261859,186.78,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325115436,2.6811,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325115838,7.97261859,186.78,186.72,3.01779985]
["bitfinex-derivatives","SOLF0:USTF0",1735325116038,2.6815,186.73,186.72,3.01779985]
["bitfinex-derivatives","SOLF0:USTF0",1735325116437,2.6815,186.73,186.72,6.17779985]
["bitfinex-derivatives","SOLF0:USTF0",1735325128542,2.6815,186.73,186.72,3.01779985]
["bitfinex-derivatives","SOLF0:USTF0",1735325128747,2.6815,186.73,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325128947,7.97261859,186.74,186.67,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735325129152,7.97261859,186.7,186.59,144.34081837]
["bitfinex-derivatives","SOLF0:USTF0",1735325129450,2.6827,186.65,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325130148,2.6825,186.66,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325130743,2.6822,186.68,186.63,13.81551859]
["bitfinex-derivatives","SOLF0:USTF0",1735325130944,7.97261859,186.72,186.65,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325131341,2.6821,186.69,186.65,10.65521859]
["bitfinex-derivatives","SOLF0:USTF0",1735325131844,7.97261859,186.72,186.65,10.65521859]
["bitfinex-derivatives","SOLF0:USTF0",1735325132045,7.97261859,186.73,186.67,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325132251,7.97261859,186.73,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325132651,2.6819,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325133046,7.97261859,186.73,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325133246,2.6821,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325134058,7.97261859,186.71,186.65,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325134244,7.97261859,186.71,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325134855,7.97261859,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325135351,7.97261859,186.69,186.63,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325135741,7.97261859,186.65,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325135941,10.65521859,186.65,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325136145,7.97261859,186.65,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325136351,2.6834,186.6,186.59,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1735325136546,2.6834,186.6,186.59,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1735325136747,2.6834,186.6,186.54,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735325136947,2.6835,186.59,186.55,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1735325137348,2.6835,186.59,186.55,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735325137545,2.6835,186.59,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325137752,7.97261859,186.59,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325137951,7.97261859,186.59,186.54,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1735325138149,7.97261859,186.57,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325138351,7.97261859,186.57,186.53,4.34607267]
["bitfinex-derivatives","SOLF0:USTF0",1735325138554,7.97261859,186.57,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325138953,2.6841,186.55,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325139151,10.65671859,186.55,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325139456,2.6846,186.52,186.49,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1735325139656,7.97261859,186.55,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325139851,2.6844,186.54,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325140355,7.97261859,186.55,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325140751,2.6847,186.52,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325140957,7.97261859,186.53,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325141348,10.65731859,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325142058,10.65711859,186.53,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325142253,7.97261859,186.53,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325143155,6.1401,186.66,186.5,11.13261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325143461,7.97261859,186.57,186.5,11.13261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325143957,2.9801,186.66,186.52,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325144160,7.97261859,186.59,186.54,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325144357,7.97261859,186.61,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325145755,7.97261859,186.59,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325146160,2.6837,186.58,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325146560,7.97261859,186.57,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325146757,2.6839,186.56,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325147163,2.6839,186.56,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325147355,7.97261859,186.55,186.45,9.60201859]
["bitfinex-derivatives","SOLF0:USTF0",1735325147560,7.97261859,186.51,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325147757,7.97261859,186.51,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325148361,2.685,186.49,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325149365,2.685,186.49,186.45,9.60201859]
["bitfinex-derivatives","SOLF0:USTF0",1735325149567,6.1401,186.66,186.47,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325149766,7.97261859,186.54,186.47,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325150362,2.6846,186.52,186.47,10.65781859]
["bitfinex-derivatives","SOLF0:USTF0",1735325151874,6.1401,186.66,186.51,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325152167,7.97261859,186.59,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325152368,2.6839,186.57,186.53,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325152563,7.97261859,186.59,186.53,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325152765,7.97261859,186.59,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325152958,2.6838,186.57,186.52,11.13261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325153164,7.97261859,186.59,186.52,11.13261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325154471,2.6838,186.57,186.52,13.81711859]
["bitfinex-derivatives","SOLF0:USTF0",1735325154770,7.97261859,186.59,186.52,11.13261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325154970,7.97261859,186.59,186.52,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325155175,7.97261859,186.57,186.52,7.97261859]
["bitfinex-derivatives","SOLF0:USTF0",1735325155371,7.97261859,186.57,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325155772,2.6842,186.54,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325156366,2.6845,186.53,186.48,10.65771859]
["bitfinex-derivatives","SOLF0:USTF0",1735325156571,2.6845,186.53,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325157372,2.6845,186.52,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325158177,7.97261859,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325159470,10.65731859,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325159667,2.6847,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325160978,6.1401,186.66,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325161170,12.43900921,186.59,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325161373,2.6838,186.58,186.53,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735325161577,12.43900921,186.62,186.51,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1735325162277,2.6841,186.56,186.51,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735325162672,12.43900921,186.62,186.51,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735325163583,12.43900921,186.59,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325163784,2.6845,186.52,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325164981,12.43900921,186.58,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325166387,2.6844,186.53,186.48,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735325166577,12.43900921,186.58,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325167184,2.684,186.56,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325167374,12.43900921,186.58,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325167775,2.6843,186.54,186.49,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1735325167983,12.43900921,186.58,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325168387,2.6847,186.51,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325168583,15.41910921,186.66,186.46,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1735325168584,12.43900921,186.55,186.46,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1735325168784,12.43900921,186.55,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325169287,2.685,186.49,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325169482,2.685,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325169880,12.43900921,186.52,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325170487,2.6851,186.48,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325171289,2.6857,186.44,186.41,3.0221247]
["bitfinex-derivatives","SOLF0:USTF0",1735325171484,2.6857,186.44,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325171690,12.43900921,186.49,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325172083,12.43900921,186.49,186.41,3.0221247]
["bitfinex-derivatives","SOLF0:USTF0",1735325172285,12.43900921,186.49,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325172889,2.6858,186.43,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325173686,2.6856,186.45,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325173889,12.43900921,186.49,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325174286,2.6853,186.47,186.42,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1735325174790,2.6851,186.48,186.43,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735325175089,12.43900921,186.49,186.43,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735325175294,12.43900921,186.49,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325175994,2.6856,186.45,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325176193,2.6856,186.45,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325176394,12.43900921,186.49,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325177390,2.6853,186.47,186.43,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1735325177590,1.6403,186.54,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325178101,2.6851,186.49,186.44,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735325178401,1.6403,186.54,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325178604,12.43900921,186.51,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325180503,12.43900921,186.51,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325180504,2.6856,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325180898,2.6854,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325181106,12.43900921,186.51,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325181399,2.685,186.49,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325182405,2.685,186.49,186.45,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735325183006,12.43900921,186.54,186.45,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735325183200,2.6848,186.5,186.45,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735325184003,2.685,186.49,186.45,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735325186006,12.43900921,186.54,186.44,15.59900921]
["bitfinex-derivatives","SOLF0:USTF0",1735325186203,12.43900921,186.57,186.44,15.59900921]
["bitfinex-derivatives","SOLF0:USTF0",1735325186500,2.6845,186.53,186.48,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735325186706,12.43900921,186.57,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325186907,12.43900921,186.6,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325187101,12.43900921,186.6,186.51,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735325187503,2.6835,186.6,186.55,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735325187703,2.6835,186.6,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325187898,12.43900921,186.64,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325188104,2.6835,186.59,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325189305,2.6836,186.59,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325189706,12.43900921,186.64,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325189909,2.6837,186.58,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325191110,12.43900921,186.61,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325191306,2.6838,186.57,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325192903,15.11965806,186.57,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325196606,15.11965806,186.57,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325196607,12.43585806,186.57,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325196808,12.43585806,186.57,186.48,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1735325197112,12.43585806,186.54,186.43,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735325197310,12.43585806,186.51,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325197509,12.43585806,186.48,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325198208,2.6855,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325199513,12.43585806,186.48,186.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735325199709,2.6858,186.43,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325200212,2.6856,186.45,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325201813,2.6854,186.46,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325203319,3.3618,186.56,186.43,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735325203320,2.6851,186.48,186.43,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735325204712,12.44599525,186.52,186.43,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735325205721,2.6852,186.48,186.43,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735325205917,12.44599525,186.49,186.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325206116,12.44599525,186.49,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325208317,2.6852,186.47,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325208513,12.44599525,186.49,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325210524,12.44599525,186.49,186.41,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1735325210723,12.44599525,186.49,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325211518,2.6856,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325213721,12.44599525,186.49,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325213929,2.6853,186.47,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325216030,2.685,186.49,186.45,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735325216425,12.44599525,186.52,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325217029,2.6853,186.47,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325217230,12.44599525,186.49,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325218232,2.6855,186.45,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325218434,12.44599525,186.46,186.38,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1735325218627,12.44599525,186.46,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325218827,2.686,186.42,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325219027,2.686,186.42,186.38,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1735325219228,2.686,186.42,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325219433,12.44599525,186.46,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325220432,2.6859,186.43,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325220631,12.44599525,186.46,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325220829,12.44599525,186.46,186.38,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1735325221034,2.6856,186.45,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325221233,12.44599525,186.46,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325222443,12.44599525,186.46,186.36,58.76097362]
["bitfinex-derivatives","SOLF0:USTF0",1735325222736,12.44599525,186.46,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325223139,12.44599525,186.4,186.36,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1735325223338,12.44599525,186.37,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325223540,2.6872,186.34,186.29,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735325223730,12.44599525,186.37,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325224140,4.7442,186.45,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325224343,2.6874,186.32,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325224635,2.6874,186.32,186.26,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735325224636,12.44599525,186.37,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325224839,12.44599525,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325225147,2.6875,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325225534,2.6875,186.32,186.26,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735325225535,12.44599525,186.34,186.26,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1735325225735,12.44599525,186.34,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325226443,12.44599525,186.34,186.26,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735325226641,12.44599525,186.34,186.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325227043,12.44599525,186.31,186.22,3.01290187]
["bitfinex-derivatives","SOLF0:USTF0",1735325227236,12.44599525,186.31,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325227430,12.44599525,186.31,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325227831,2.6883,186.26,186.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325230240,2.6886,186.24,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325230443,12.44599525,186.28,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325231542,2.6884,186.26,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325231941,2.6887,186.23,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325232246,12.44599525,186.25,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325232643,2.689,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325233243,2.6894,186.19,186.13,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735325233441,12.44599525,186.19,186.11,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735325233746,12.44599525,186.19,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325233945,2.69,186.15,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325234144,12.44599525,186.19,186.11,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735325234446,2.6901,186.14,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325234641,12.44599525,186.2,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325235944,2.6897,186.16,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325236150,12.44599525,186.2,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325236943,2.6895,186.18,186.12,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1735325237143,12.44599525,186.2,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325237848,12.44599525,186.23,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325238047,12.44599525,186.26,186.13,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735325238244,2.689,186.22,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325238549,12.44599525,186.26,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325239550,2.6891,186.21,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325240549,12.44599525,186.23,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735325240749,12.44599525,186.17,186.08,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1735325240945,2.6901,186.14,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325241248,12.44599525,186.17,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325242446,2.6902,186.13,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325242648,12.44599525,186.17,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325243148,12.44599525,186.17,186.09,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1735325243443,12.44599525,186.2,186.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325243645,12.44599525,186.2,186.1,12.44599525]
["bitfinex-derivatives","SOLF0:USTF0",1735325243850,2.6893,186.2,186.1,12.44599525]
["bitfinex-derivatives","SOLF0:USTF0",1735325244038,2.6893,186.2,186.11,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1735325244349,2.6893,186.2,186.14,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735325244653,2.6893,186.2,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325245246,2.689,186.21,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325245447,12.44599525,186.23,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325245643,12.44599525,186.26,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735325245850,2.6886,186.25,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735325246050,12.44599525,186.26,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735325246247,12.44599525,186.26,186.18,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735325247053,12.44599525,186.26,186.16,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1735325247757,2.6889,186.22,186.16,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1735325248248,12.44599525,186.26,186.16,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1735325248945,12.44599525,186.26,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735325249342,2.6888,186.23,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735325249548,12.44599525,186.26,186.18,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1735325249753,12.44599525,186.26,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735325250351,2.6889,186.22,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735325251150,12.44599525,186.26,186.16,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1735325251352,2.6887,186.24,186.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735325251553,2.6887,186.24,186.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325252052,2.6887,186.23,186.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325252452,2.6891,186.2,186.15,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735325252651,12.44599525,186.21,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325253054,2.6893,186.19,186.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325253254,2.6893,186.19,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735325253453,12.44599525,186.21,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325253656,2.6892,186.2,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325253961,12.44599525,186.21,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325255258,2.6895,186.18,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325255452,12.44599525,186.21,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325255857,2.6895,186.18,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325256547,2.6896,186.17,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325256856,2.6896,186.17,186.13,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735325257051,2.6896,186.17,186.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325257755,2.6896,186.17,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325258658,12.44599525,186.21,186.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325258858,12.44599525,186.18,186.09,3.02733942]
["bitfinex-derivatives","SOLF0:USTF0",1735325259054,12.44599525,186.15,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325259454,2.6904,186.12,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325259653,12.44599525,186.15,186.08,29.36273978]
["bitfinex-derivatives","SOLF0:USTF0",1735325259856,2.6905,186.11,186.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325260054,12.44599525,186.15,186.08,29.36273978]
["bitfinex-derivatives","SOLF0:USTF0",1735325260259,12.44599525,186.15,186.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325260760,12.44599525,186.15,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325260956,2.6904,186.11,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325262255,12.44599525,186.15,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325262762,12.44599525,186.15,186.06,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1735325263062,12.44599525,186.15,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325263463,2.6903,186.13,186.08,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735325263964,12.44599525,186.15,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325264160,2.6904,186.12,186.07,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1735325265162,2.6906,186.1,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325265364,12.44599525,186.15,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325265559,12.44599525,186.15,186.06,85.20273978]
["bitfinex-derivatives","SOLF0:USTF0",1735325265758,12.44599525,186.15,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325266562,12.44599525,186.12,186.06,29.36273978]
["bitfinex-derivatives","SOLF0:USTF0",1735325266766,12.44599525,186.12,186.06,32.54273978]
["bitfinex-derivatives","SOLF0:USTF0",1735325266965,12.44599525,186.12,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325267463,2.691,186.08,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325267965,2.691,186.07,186.04,7.34068494]
["bitfinex-derivatives","SOLF0:USTF0",1735325268156,12.44599525,186.12,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325268562,2.6907,186.1,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325268760,12.44599525,186.15,186.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735325269057,12.44599525,186.15,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325269264,2.6906,186.1,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325269965,2.6906,186.1,186.05,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1735325270165,3.3789,186.2,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325270368,12.44599525,186.16,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325271370,2.6904,186.12,186.07,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735325272069,2.6904,186.11,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325272273,2.6904,186.11,186.06,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735325272663,3.3789,186.2,186.09,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1735325272968,12.44599525,186.19,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325273170,2.6901,186.14,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325273468,12.44599525,186.16,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325274169,12.44599525,186.13,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325274570,3.87421159,186.12,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325274871,3.87421159,186.11,186.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325276173,3.87421159,186.11,186.04,7.34068494]
["bitfinex-derivatives","SOLF0:USTF0",1735325276372,3.87421159,186.11,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325276572,3.87421159,186.1,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325277066,2.6911,186.07,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325277270,3.87421159,186.07,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325280576,12.44599525,186.16,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325280972,2.6901,186.14,186.09,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735325281777,12.44599525,186.16,186.08,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735325281981,15.00153478,186.2,186.08,12.44599525]
["bitfinex-derivatives","SOLF0:USTF0",1735325282180,2.6903,186.12,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325282382,12.44599525,186.19,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325282780,2.69,186.14,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325282974,0.4532,186.2,186.08,12.44599525]
["bitfinex-derivatives","SOLF0:USTF0",1735325283180,12.44599525,186.19,186.09,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735325283485,2.6897,186.16,186.09,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1735325283789,2.6899,186.15,186.11,7.99032701]
["bitfinex-derivatives","SOLF0:USTF0",1735325283981,2.6899,186.15,186.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325284583,7.99032701,186.19,186.13,7.99032701]
["bitfinex-derivatives","SOLF0:USTF0",1735325284787,7.99032701,186.21,186.13,7.99032701]
["bitfinex-derivatives","SOLF0:USTF0",1735325285688,12.48008901,186.24,186.12,15.76008901]
["bitfinex-derivatives","SOLF0:USTF0",1735325285880,12.48008901,186.24,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325285881,2.6892,186.2,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325286577,2.6893,186.19,186.15,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325286788,12.48008901,186.24,186.12,18.45038901]
["bitfinex-derivatives","SOLF0:USTF0",1735325286988,12.48008901,186.21,186.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325287590,2.8323,186.25,186.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325287591,12.48008901,186.18,186.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325287781,2.6901,186.14,186.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325288583,2.6898,186.16,186.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325288785,2.6898,186.16,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325290090,2.6895,186.18,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325290387,12.48008901,186.24,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325290593,2.6894,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735325292491,2.6899,186.15,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325294187,12.48008901,186.24,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325294396,2.6897,186.16,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325295499,2.8323,186.25,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325295695,15.31238901,186.25,186.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325296395,15.31238901,186.25,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735325297395,2.6895,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735325299199,2.6894,186.18,186.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735325300600,2.8323,186.25,186.13,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735325301498,2.6893,186.19,186.15,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735325302993,2.6892,186.2,186.13,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735325303198,2.8323,186.25,186.13,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735325303600,12.93338901,186.26,186.13,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1735325304404,2.6891,186.21,186.16,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325305507,3.1812,186.3,186.16,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735325305508,2.6888,186.23,186.16,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1735325305700,2.6888,186.23,186.19,7.9828863]
["bitfinex-derivatives","SOLF0:USTF0",1735325305900,2.6888,186.23,186.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325308609,7.9828863,186.25,186.19,7.9828863]
["bitfinex-derivatives","SOLF0:USTF0",1735325308810,2.6891,186.2,186.17,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735325309106,2.6891,186.2,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325309712,7.9828863,186.23,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325309910,2.689,186.21,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325310099,7.9828863,186.25,186.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735325310410,7.9828863,186.25,186.18,11.2628863]
["bitfinex-derivatives","SOLF0:USTF0",1735325310612,2.6889,186.22,186.18,11.2628863]
["bitfinex-derivatives","SOLF0:USTF0",1735325310910,7.9828863,186.23,186.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735325311105,2.6893,186.2,186.17,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1735325311311,7.9828863,186.21,186.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325311604,7.9828863,186.19,186.13,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735325311813,7.9828863,186.19,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325312204,7.9828863,186.19,186.13,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1735325312409,7.9828863,186.19,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325312609,7.9828863,186.17,186.11,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1735325312809,7.9828863,186.13,186.08,29.36273978]
["bitfinex-derivatives","SOLF0:USTF0",1735325313010,7.9828863,186.13,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325313611,2.6906,186.1,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325313810,12.49204327,186.15,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325314009,2.6901,186.14,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325314211,12.49204327,186.18,186.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325315111,12.49204327,186.21,186.09,15.79204327]
["bitfinex-derivatives","SOLF0:USTF0",1735325315811,2.6895,186.18,186.09,15.79204327]
["bitfinex-derivatives","SOLF0:USTF0",1735325317618,2.6895,186.18,186.12,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735325318217,2.6895,186.18,186.13,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735325318516,2.6895,186.18,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325321715,2.6895,186.18,186.14,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1735325322314,2.6899,186.15,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325323513,2.6893,186.19,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325323712,12.49204327,186.21,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325324119,2.6897,186.17,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325324317,12.49204327,186.21,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325325318,2.6893,186.19,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325326017,2.6892,186.2,186.15,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735325327316,2.6892,186.2,186.16,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325327514,2.6889,186.22,186.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325327715,12.49204327,186.27,186.19,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735325327915,12.49204327,186.27,186.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325328111,2.6889,186.22,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325330520,2.6886,186.24,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325330717,12.49204327,186.27,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325331021,2.6888,186.22,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325331420,3.1887,186.28,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325333521,2.6887,186.23,186.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325334220,2.6892,186.2,186.16,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735325334413,12.49204327,186.26,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325334920,2.689,186.22,186.17,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735325335517,2.689,186.21,186.17,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735325335717,2.689,186.21,186.18,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325336913,7.98465519,186.24,186.18,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325337320,7.98465519,186.26,186.18,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325338119,3.1887,186.28,186.18,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325338320,7.98465519,186.26,186.18,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325338520,7.98465519,186.24,186.18,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325339115,7.98465519,186.24,186.17,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1735325339116,2.6893,186.19,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325339821,2.6891,186.2,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325341221,2.6893,186.19,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325341923,7.98465519,186.24,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325342123,7.98465519,186.24,186.18,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325342326,2.6888,186.23,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735325342624,7.98465519,186.24,186.18,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325342818,7.98465519,186.24,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325343022,2.6892,186.2,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325343227,7.98465519,186.24,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325343829,2.6894,186.19,186.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735325346026,2.6894,186.19,186.16,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325346230,2.6894,186.19,186.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735325347429,7.98465519,186.2,186.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735325347625,7.98465519,186.2,186.09,29.36273978]
["bitfinex-derivatives","SOLF0:USTF0",1735325347830,7.98465519,186.2,186.12,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325348037,2.6898,186.16,186.12,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325348434,7.98465519,186.2,186.12,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325348635,2.6899,186.15,186.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735325348835,7.98465519,186.18,186.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735325349037,7.98465519,186.18,186.12,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325349238,2.6899,186.15,186.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735325350843,7.98465519,186.18,186.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735325351045,2.6897,186.16,186.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735325351841,2.6896,186.17,186.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735325353644,3.1887,186.28,186.14,11.24465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325353645,2.6894,186.19,186.14,11.24465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325353947,7.98465519,186.22,186.16,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325354148,2.6894,186.19,186.16,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325354347,7.98465519,186.22,186.16,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325355246,2.6894,186.19,186.16,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325359151,10.67365519,186.22,186.17,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735325359752,2.689,186.21,186.17,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1735325361356,2.6891,186.2,186.16,10.67435519]
["bitfinex-derivatives","SOLF0:USTF0",1735325362749,7.98465519,186.22,186.16,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325362950,2.689,186.21,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735325364154,2.6892,186.2,186.16,10.67435519]
["bitfinex-derivatives","SOLF0:USTF0",1735325365853,2.6894,186.19,186.16,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325368257,2.6894,186.19,186.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1735325368455,2.6894,186.19,186.15,11.22805519]
["bitfinex-derivatives","SOLF0:USTF0",1735325369258,2.6889,186.22,186.17,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325369853,7.98465519,186.24,186.17,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325370053,2.6891,186.21,186.17,10.67405519]
["bitfinex-derivatives","SOLF0:USTF0",1735325370256,2.6891,186.21,186.17,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325376455,2.6891,186.21,186.17,10.67405519]
["bitfinex-derivatives","SOLF0:USTF0",1735325376659,2.6889,186.22,186.19,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325376956,7.98465519,186.26,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325377157,2.6888,186.23,186.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325377349,2.6888,186.23,186.21,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325377550,7.98465519,186.28,186.21,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325377751,2.6885,186.25,186.21,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325378357,2.6886,186.24,186.21,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325378756,7.98465519,186.28,186.21,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325379055,2.6887,186.23,186.21,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325381864,2.6883,186.26,186.21,10.67355519]
["bitfinex-derivatives","SOLF0:USTF0",1735325382168,7.98465519,186.32,186.25,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325382457,2.6878,186.3,186.27,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325383364,2.6875,186.32,186.27,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325383661,7.98465519,186.34,186.27,10.67275519]
["bitfinex-derivatives","SOLF0:USTF0",1735325384161,2.6876,186.31,186.27,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325384355,7.98465519,186.34,186.27,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325384762,7.98465519,186.34,186.29,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325384763,2.6874,186.32,186.29,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325389760,7.98465519,186.34,186.29,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325389967,7.98465519,186.32,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325390368,2.6875,186.31,186.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325395872,2.6882,186.27,186.25,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325396069,2.6882,186.27,186.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325397272,2.6886,186.24,186.23,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325397472,2.6886,186.24,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325398267,2.6884,186.25,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325399169,7.98465519,186.28,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325399170,7.98465519,186.3,186.23,11.22465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325399873,7.98465519,186.3,186.23,13.91335519]
["bitfinex-derivatives","SOLF0:USTF0",1735325400272,2.6881,186.28,186.23,13.91335519]
["bitfinex-derivatives","SOLF0:USTF0",1735325400467,7.98465519,186.3,186.23,11.22465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325400876,2.6884,186.26,186.23,11.22465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325402467,7.98465519,186.28,186.23,11.22465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325402674,2.6886,186.24,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735325403174,2.6886,186.24,186.21,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325403375,2.6886,186.24,186.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325403575,2.6886,186.24,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325405682,7.98465519,186.28,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325405883,7.98465519,186.3,186.23,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325406483,2.6884,186.26,186.23,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325407282,2.6885,186.25,186.23,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325407979,7.98465519,186.3,186.23,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325408185,2.6883,186.26,186.23,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325408680,2.6881,186.28,186.23,13.85325519]
["bitfinex-derivatives","SOLF0:USTF0",1735325408984,7.98465519,186.34,186.27,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325409181,7.98465519,186.34,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325409685,2.6877,186.31,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325409985,7.98465519,186.34,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325410282,2.6874,186.33,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325410484,7.98465519,186.34,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325410886,2.6878,186.29,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325412684,2.6877,186.31,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325413187,7.98465519,186.34,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325413386,2.6878,186.29,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325415088,2.6877,186.3,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325415589,2.6878,186.29,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325416790,7.98465519,186.34,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325416985,2.6877,186.3,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325418291,2.6881,186.28,186.24,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1735325418591,7.98465519,186.3,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325419383,2.6883,186.26,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325419986,7.98465519,186.3,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325420186,2.6881,186.27,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325420585,2.6881,186.27,186.24,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325420787,2.6881,186.27,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325420990,2.6883,186.26,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325421187,7.98465519,186.28,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325421686,2.6883,186.26,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325424289,3.77934942,186.36,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325424494,2.6883,186.26,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325424691,2.6883,186.26,186.22,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325424894,2.6883,186.26,186.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325425292,2.6888,186.23,186.2,65.37925519]
["bitfinex-derivatives","SOLF0:USTF0",1735325425594,7.98465519,186.27,186.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325425896,19.24682042,186.35,186.24,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325426092,11.43133284,186.35,186.24,10.67315519]
["bitfinex-derivatives","SOLF0:USTF0",1735325426294,7.98465519,186.32,186.24,10.67315519]
["bitfinex-derivatives","SOLF0:USTF0",1735325426695,7.98465519,186.32,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735325426895,7.98465519,186.32,186.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325427297,7.98465519,186.32,186.26,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325427798,2.6877,186.31,186.26,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325427999,2.6877,186.31,186.27,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735325428201,2.6877,186.31,186.28,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325429202,7.98465519,186.34,186.28,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325429494,2.6874,186.33,186.28,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735325429693,2.6874,186.33,186.29,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325429891,2.6871,186.35,186.3,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735325430090,2.6871,186.35,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325430302,7.98465519,186.36,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325431496,2.6872,186.34,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325432498,2.6872,186.34,186.31,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325432895,2.6872,186.34,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325434207,2.6873,186.33,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325434601,7.98465519,186.34,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325434797,2.6874,186.32,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325435000,7.98465519,186.36,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325435800,7.98465519,186.36,186.31,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325436109,7.98465519,186.38,186.31,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325436506,7.98465519,186.38,186.32,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735325436805,7.98465519,186.38,186.31,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325437005,2.687,186.36,186.31,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325441296,2.687,186.36,186.31,13.85215519]
["bitfinex-derivatives","SOLF0:USTF0",1735325443204,7.98465519,186.38,186.31,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325444508,3.2172,186.42,186.31,13.85215519]
["bitfinex-derivatives","SOLF0:USTF0",1735325444808,2.6869,186.36,186.31,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325445108,2.6869,186.36,186.33,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325445814,2.6865,186.38,186.33,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325446111,7.98465519,186.4,186.33,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325446307,2.687,186.35,186.33,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325446502,7.98465519,186.4,186.33,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325447208,2.6873,186.34,186.31,11.16465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325447408,7.98465519,186.36,186.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325448304,2.6876,186.31,186.29,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325448505,7.98465519,186.36,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325449098,2.6873,186.33,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325450704,7.98465519,186.38,186.31,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325451707,7.98465519,186.43,186.35,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325451907,7.98465519,186.43,186.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325452102,19.3886852,186.45,186.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325452309,7.98465519,186.45,186.39,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325452806,2.6858,186.43,186.39,10.67105519]
["bitfinex-derivatives","SOLF0:USTF0",1735325453408,2.6857,186.44,186.39,10.67105519]
["bitfinex-derivatives","SOLF0:USTF0",1735325453606,7.98465519,186.47,186.39,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325453805,2.6861,186.41,186.39,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325453997,7.98465519,186.43,186.37,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325454200,7.98465519,186.43,186.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325454607,7.98465519,186.41,186.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325455007,7.98465519,186.39,186.33,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325455204,7.98465519,186.39,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325455600,2.6871,186.35,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325456607,2.6873,186.33,186.29,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325456911,7.98465519,186.4,186.31,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325457211,7.98465519,186.4,186.34,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325457401,7.98465519,186.4,186.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325457911,3.77752253,186.45,186.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325457912,7.98465519,186.42,186.36,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325458106,7.98465519,186.44,186.38,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325458808,2.686,186.43,186.4,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325459012,7.98465519,186.46,186.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325459205,1.6026,186.48,186.42,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325459410,7.98465519,186.48,186.42,7.98465519]
["bitfinex-derivatives","SOLF0:USTF0",1735325459808,14.0659738,186.51,186.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325460509,2.6857,186.44,186.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325461309,2.6855,186.46,186.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1735325461511,14.56353351,186.53,186.42,12.4456738]
["bitfinex-derivatives","SOLF0:USTF0",1735325462509,2.6851,186.48,186.43,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735325462713,2.6851,186.48,186.42,12.4456738]
["bitfinex-derivatives","SOLF0:USTF0",1735325462714,3.265,186.53,186.42,12.4456738]
["bitfinex-derivatives","SOLF0:USTF0",1735325463419,2.6848,186.5,186.42,15.1315738]
["bitfinex-derivatives","SOLF0:USTF0",1735325463605,3.265,186.53,186.42,15.1315738]
["bitfinex-derivatives","SOLF0:USTF0",1735325464115,12.4456738,186.51,186.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325464318,12.4456738,186.48,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325465409,2.6855,186.45,186.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325468519,12.4456738,186.48,186.37,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1735325468722,12.4456738,186.45,186.37,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1735325468922,12.4456738,186.45,186.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325469817,2.6861,186.42,186.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325470412,2.6863,186.4,186.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325470922,12.4456738,186.45,186.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325471119,2.6864,186.39,186.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325473724,2.6863,186.4,186.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325473921,12.4456738,186.47,186.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325474126,12.4456738,186.47,186.37,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1735325474326,2.6865,186.38,186.37,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1735325474621,12.4456738,186.49,186.37,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1735325475021,4.7368,186.52,186.37,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1735325475228,12.4456738,186.5,186.37,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1735325475417,2.6858,186.43,186.39,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735325476127,2.6858,186.43,186.37,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1735325476327,2.6858,186.43,186.38,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735325477327,2.686,186.42,186.38,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735325478229,12.4456738,186.47,186.37,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1735325479128,2.6865,186.38,186.37,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1735325481335,12.4456738,186.41,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325481725,2.6863,186.4,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325481933,12.4456738,186.41,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325482321,2.6867,186.37,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325482728,12.4456738,186.41,186.31,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1735325482928,2.6872,186.34,186.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325483128,12.4456738,186.41,186.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325483330,2.6873,186.33,186.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325484433,12.4456738,186.38,186.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1735325484729,12.4456738,186.38,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325485236,2.687,186.35,186.3,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1735325485632,2.687,186.35,186.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325485828,12.4456738,186.41,186.29,12.4456738]
["bitfinex-derivatives","SOLF0:USTF0",1735325486233,12.4456738,186.44,186.34,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735325486430,12.4456738,186.44,186.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325486737,12.4456738,186.44,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325486935,2.6865,186.39,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325487924,12.4456738,186.44,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325488131,2.6866,186.38,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325489237,12.4456738,186.44,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325489436,2.6867,186.37,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325489938,12.4456738,186.41,186.33,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735325490141,2.6871,186.35,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325491135,2.6868,186.37,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325491339,12.4456738,186.41,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325491840,12.4456738,186.41,186.34,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735325492042,12.4456738,186.41,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325492345,2.6867,186.37,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325493841,12.4456738,186.41,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325494136,2.687,186.35,186.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325494932,2.6872,186.34,186.29,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735325495242,12.4456738,186.41,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325496641,12.4456738,186.38,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325496849,2.6873,186.33,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325498348,2.6871,186.34,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325498550,3.3223,186.45,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325498749,12.4456738,186.41,186.3,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735325499455,2.687,186.35,186.3,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735325500241,2.6869,186.36,186.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735325502153,12.4456738,186.41,186.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735325502354,2.687,186.35,186.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735325503552,2.6871,186.34,186.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1735325503749,2.6871,186.34,186.31,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325505251,2.6868,186.36,186.31,10.66130794]
["bitfinex-derivatives","SOLF0:USTF0",1735325505857,7.97380794,186.38,186.31,10.66130794]
["bitfinex-derivatives","SOLF0:USTF0",1735325506359,7.97380794,186.38,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325506653,7.97380794,186.36,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325508158,2.6874,186.33,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325508559,7.97380794,186.36,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325509859,2.6874,186.33,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325510859,2.6874,186.33,186.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325511261,2.6874,186.33,186.29,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325511563,2.6874,186.33,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325512364,2.6871,186.35,186.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325512560,2.6871,186.35,186.31,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325512760,2.6871,186.35,186.31,10.66130794]
["bitfinex-derivatives","SOLF0:USTF0",1735325512954,14.63168749,186.45,186.31,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325513161,7.97380794,186.39,186.33,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325513360,7.97380794,186.41,186.36,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1735325513560,7.97380794,186.41,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325514260,7.97380794,186.43,186.37,11.17380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325514664,11.75132258,186.45,186.37,11.17380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325514867,2.6858,186.43,186.38,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735325515058,11.75132258,186.45,186.38,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1735325515266,2.6861,186.41,186.37,11.17380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325518368,7.97380794,186.43,186.37,11.17380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325518569,2.6863,186.4,186.37,11.17380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325518871,7.97380794,186.43,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325519168,7.97380794,186.41,186.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325519368,7.97380794,186.39,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325519565,7.97380794,186.37,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325519760,10.66050794,186.37,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325521270,2.6867,186.37,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325522571,7.97380794,186.39,186.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735325522775,7.97380794,186.43,186.36,11.17380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325522971,3.77751464,186.45,186.38,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325523164,11.75132258,186.45,186.38,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325523370,2.6858,186.44,186.38,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325523878,2.6858,186.44,186.39,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735325524370,7.97380794,186.49,186.42,7.97380794]
["bitfinex-derivatives","SOLF0:USTF0",1735325524563,7.97380794,186.49,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325524967,2.6852,186.48,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325525772,2.6853,186.47,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325526471,2.6854,186.46,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325528871,2.6854,186.46,186.41,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735325529074,2.6854,186.46,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325530170,2.6852,186.48,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325530671,2.6854,186.46,186.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735325532974,2.6856,186.45,186.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325533173,1.6233,186.55,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325533174,12.44531057,186.48,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325534678,2.6857,186.44,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325537084,2.6855,186.46,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325541083,12.44531057,186.54,186.44,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735325542173,2.6851,186.49,186.44,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735325542379,12.44531057,186.54,186.44,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735325543484,2.6851,186.48,186.44,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1735325544083,12.44531057,186.54,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325544284,2.6849,186.5,186.43,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1735325544679,3.1158,186.56,186.45,12.44531057]
["bitfinex-derivatives","SOLF0:USTF0",1735325545184,2.6848,186.51,186.47,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735325545484,3.1158,186.56,186.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325546277,2.6848,186.51,186.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325548087,7.96078881,186.53,186.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325548287,7.96078881,186.53,186.48,11.14078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325549589,2.6845,186.52,186.48,13.82588881]
["bitfinex-derivatives","SOLF0:USTF0",1735325550186,1.6671,186.6,186.48,13.82588881]
["bitfinex-derivatives","SOLF0:USTF0",1735325550187,3.3369,186.6,186.49,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735325550391,7.96078881,186.56,186.49,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735325550592,7.96078881,186.54,186.48,11.14078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325550787,2.6844,186.53,186.49,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735325550994,7.96078881,186.57,186.5,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325551492,2.6843,186.54,186.5,10.64548881]
["bitfinex-derivatives","SOLF0:USTF0",1735325551697,2.6843,186.54,186.5,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325552397,2.6841,186.55,186.52,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325552597,7.96078881,186.59,186.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325553399,7.96078881,186.59,186.54,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325553599,7.96078881,186.61,186.54,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325554500,2.6836,186.59,186.55,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735325555004,2.6837,186.58,186.54,12.23778881]
["bitfinex-derivatives","SOLF0:USTF0",1735325557204,2.6837,186.58,186.54,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1735325557403,2.6837,186.58,186.55,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325558198,7.96078881,186.62,186.57,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325558402,2.6835,186.59,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325560504,2.6838,186.59,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325562000,7.96078881,186.62,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735325562307,5.43963245,186.67,186.59,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325562510,7.96078881,186.66,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325563211,2.6832,186.64,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325563807,2.6829,186.66,186.61,10.64418881]
["bitfinex-derivatives","SOLF0:USTF0",1735325564308,13.40042126,186.67,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325566207,2.6831,186.65,186.61,10.64428881]
["bitfinex-derivatives","SOLF0:USTF0",1735325566406,2.6831,186.65,186.63,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325566600,2.6831,186.65,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325570210,5.43963245,186.67,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325570414,7.96078881,186.64,186.56,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325570608,7.96078881,186.62,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325571511,2.6836,186.59,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325572214,7.96078881,186.62,186.57,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325572413,7.96078881,186.64,186.57,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325573514,2.6832,186.61,186.57,13.80458881]
["bitfinex-derivatives","SOLF0:USTF0",1735325576117,7.96078881,186.64,186.57,13.80458881]
["bitfinex-derivatives","SOLF0:USTF0",1735325576317,2.6834,186.6,186.57,13.80458881]
["bitfinex-derivatives","SOLF0:USTF0",1735325576913,7.96078881,186.64,186.57,13.80458881]
["bitfinex-derivatives","SOLF0:USTF0",1735325577115,2.6832,186.61,186.57,13.80458881]
["bitfinex-derivatives","SOLF0:USTF0",1735325579018,2.6831,186.62,186.58,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735325579219,7.96078881,186.66,186.59,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325579413,7.96078881,186.66,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325579614,7.96078881,186.66,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325580215,2.6829,186.64,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325581511,7.96078881,186.64,186.59,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325581717,7.96078881,186.64,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325581919,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325582619,2.6829,186.64,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325583412,7.96078881,186.68,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325583611,2.6827,186.65,186.61,10.64388881]
["bitfinex-derivatives","SOLF0:USTF0",1735325586118,7.96078881,186.66,186.59,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325586316,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325587019,2.6827,186.65,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325587225,7.96078881,186.68,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325588420,2.6829,186.64,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325590719,2.6825,186.66,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325590917,7.96078881,186.68,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325592228,7.96078881,186.68,186.6,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735325592429,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325593030,2.683,186.63,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325593228,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325593628,7.96078881,186.64,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325593830,2.6832,186.61,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325594832,7.96078881,186.64,186.57,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325595026,7.96078881,186.62,186.55,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1735325595331,7.96078881,186.62,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325596935,2.6836,186.59,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325597729,7.96078881,186.62,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325597927,2.6833,186.61,186.57,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325599033,2.6833,186.61,186.57,10.64458881]
["bitfinex-derivatives","SOLF0:USTF0",1735325599234,2.6834,186.6,186.57,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325601026,7.96078881,186.62,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325601231,7.96078881,186.6,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325601536,2.6837,186.58,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325602135,2.6837,186.58,186.55,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325602331,2.6837,186.58,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325604236,7.96078881,186.62,186.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325604437,7.96078881,186.64,186.57,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325605030,2.6833,186.61,186.57,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325605233,7.96078881,186.64,186.57,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325605433,7.96078881,186.66,186.59,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325605933,2.6829,186.63,186.59,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325607536,2.6829,186.63,186.59,10.64428881]
["bitfinex-derivatives","SOLF0:USTF0",1735325612942,2.6826,186.65,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325613243,2.6826,186.65,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325616944,2.6828,186.64,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325618141,7.96078881,186.66,186.59,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325618347,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325619147,2.683,186.63,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325619445,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325620036,2.6827,186.65,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325620241,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325620846,2.6827,186.65,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325621038,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325621443,2.6829,186.64,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325624441,7.96078881,186.66,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325624748,2.6829,186.63,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325626746,2.6828,186.64,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325629848,2.6828,186.64,186.6,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1735325632547,18.20610384,186.72,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325632742,7.96078881,186.69,186.61,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325633050,2.6824,186.67,186.62,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735325635952,2.6824,186.66,186.62,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735325636658,2.6824,186.66,186.63,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325638256,6.95010305,186.72,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325638464,7.96078881,186.67,186.6,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735325640260,2.6826,186.65,186.6,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735325640461,2.6826,186.65,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325640864,10.64338881,186.65,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325641362,2.6826,186.65,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325641861,2.6826,186.65,186.61,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325643466,7.96078881,186.69,186.63,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325643659,2.6824,186.67,186.63,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325645265,2.6822,186.68,186.64,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735325645460,2.6822,186.68,186.65,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325645661,2.6822,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325647269,3.77220305,186.72,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325647463,7.96078881,186.71,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325648270,3.77220305,186.72,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325648472,11.73299186,186.72,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325649071,2.682,186.7,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325649278,11.73299186,186.72,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325649770,7.96078881,186.7,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325649976,7.96078881,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325650369,10.64298881,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325651674,2.6822,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325653275,2.682,186.7,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325657575,2.6821,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325657977,19.2167896,186.77,186.68,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325658280,19.2167896,186.77,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325658281,19.2167896,186.77,186.7,10.64258881]
["bitfinex-derivatives","SOLF0:USTF0",1735325659075,7.96078881,186.77,186.7,10.64258881]
["bitfinex-derivatives","SOLF0:USTF0",1735325659379,2.6813,186.75,186.7,10.64258881]
["bitfinex-derivatives","SOLF0:USTF0",1735325660578,7.96078881,186.77,186.7,10.64258881]
["bitfinex-derivatives","SOLF0:USTF0",1735325660782,2.6813,186.74,186.7,10.64258881]
["bitfinex-derivatives","SOLF0:USTF0",1735325660974,7.96078881,186.77,186.7,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325661183,7.96078881,186.75,186.68,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325661675,2.6817,186.71,186.68,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325661874,11.3124346,186.8,186.68,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325662073,7.96078881,186.76,186.68,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325662279,2.6813,186.74,186.69,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1735325666890,7.96078881,186.76,186.68,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325667289,7.96078881,186.74,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325667493,7.96078881,186.74,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325668188,2.6817,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325671192,7.96078881,186.74,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325672094,2.6817,186.72,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325673292,7.96078881,186.74,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325673593,2.6817,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325677695,7.96078881,186.74,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325677900,2.6815,186.73,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325680691,2.6808,186.78,186.71,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325680993,7.96078881,186.77,186.71,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325682294,2.6812,186.75,186.71,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325685993,2.681,186.76,186.71,10.64238881]
["bitfinex-derivatives","SOLF0:USTF0",1735325686187,4.9652,186.82,186.73,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325686390,7.96078881,186.81,186.75,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325686695,1.6804,186.82,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325686893,7.96078881,186.81,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325687392,2.6808,186.78,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325687594,7.96078881,186.81,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325688402,2.6809,186.77,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325689097,21.55036627,186.87,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325689098,16.19126627,186.87,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325689291,2.6806,186.79,186.77,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325689491,38.59648254,186.87,186.77,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325689695,2.6803,186.82,186.79,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325690800,2.6799,186.84,186.81,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325691001,7.96078881,186.87,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325691199,22.40521627,186.89,186.83,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325691701,2.6793,186.88,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325694300,2.6792,186.89,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325697501,2.6793,186.88,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325697707,7.96078881,186.91,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325698501,2.6789,186.91,186.87,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325698707,13.3927612,186.95,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325699009,13.3927612,186.95,186.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325699204,2.6786,186.93,186.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325700207,13.3927612,186.95,186.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325700408,2.6784,186.94,186.91,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325701505,7.96078881,187.0,186.93,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325702410,2.678,186.97,186.93,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325702598,2.678,186.97,186.95,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325702912,2.678,186.97,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325703208,7.96078881,187.01,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325703807,3.1909,187.04,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325704008,7.96078881,187.03,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325704603,1.5888,187.12,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325704913,0.87494126,187.11,187.04,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325705105,7.96078881,187.07,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325705511,16.08783873,187.16,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325705813,7.96078881,187.07,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325706014,10.63748881,187.07,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325706311,2.6767,187.07,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325708709,2.6767,187.06,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325709712,2.6765,187.08,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325711612,7.96078881,187.09,186.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735325711812,7.96078881,187.09,187.02,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325711813,2.6769,187.05,187.02,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325712019,2.6769,187.05,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325713117,2.6769,187.05,187.02,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325713319,2.6769,187.05,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325715520,2.6769,187.05,187.04,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325716020,2.6769,187.05,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325716218,2.677,187.04,186.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735325716520,2.677,187.04,187.0,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325716721,2.677,187.04,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325716918,2.6768,187.06,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325717220,7.96078881,187.07,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325718120,7.96078881,187.07,187.01,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325718320,7.96078881,187.05,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325718527,2.677,187.04,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325719818,7.96078881,187.07,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325721529,7.96078881,187.09,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325721924,2.6769,187.05,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325722618,2.677,187.04,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325723625,4.8945,187.16,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325723820,2.6767,187.07,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325724828,2.6768,187.06,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325725524,7.96078881,187.08,187.03,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325725728,2.6764,187.09,187.04,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735325726120,7.96078881,187.1,187.03,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325727028,7.96078881,187.11,187.05,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325728331,2.6763,187.09,187.05,10.63758881]
["bitfinex-derivatives","SOLF0:USTF0",1735325730125,2.6763,187.09,187.05,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325731628,10.63738881,187.07,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325731833,7.96078881,187.07,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325733529,2.6768,187.06,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325735031,2.6768,187.06,187.03,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325738137,2.6768,187.06,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325738339,7.96078881,187.07,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325738833,7.96078881,187.09,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325739633,2.6768,187.06,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325741536,2.6768,187.06,187.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325742133,2.6768,187.05,187.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325743939,7.96078881,187.09,187.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325744139,2.6767,187.06,187.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325744639,7.96078881,187.09,187.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325744842,2.6768,187.05,187.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325746041,2.6768,187.05,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325746341,2.6768,187.05,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325746738,7.96078881,187.05,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325747039,7.96078881,187.03,186.98,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325747236,7.96078881,187.03,186.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325747740,2.6774,187.01,186.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735325747942,2.6774,187.01,186.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325748441,2.6774,187.01,186.96,10.63888881]
["bitfinex-derivatives","SOLF0:USTF0",1735325748742,2.6774,187.01,186.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325749042,2.6774,187.01,186.98,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325751443,2.6776,187.0,186.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325751841,7.96078881,187.01,186.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325753144,2.6777,187.0,186.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325753745,2.6778,186.99,186.95,63.64078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325754041,7.96078881,187.01,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325754540,18.91843123,187.06,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325754843,7.96078881,187.03,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325756044,2.6778,186.99,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325756938,7.96078881,187.01,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325759440,2.678,186.97,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325760535,2.678,186.97,186.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735325760935,7.96078881,186.97,186.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735325761141,7.96078881,186.99,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325761346,11.28203836,187.08,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325761541,7.96078881,187.02,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325761738,2.6777,187.0,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325762443,2.6777,186.99,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325762848,7.96078881,187.02,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325763347,2.6778,186.99,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325764343,2.678,186.97,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325766041,2.6779,186.98,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325767338,2.678,186.97,186.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325768341,2.6781,186.96,186.95,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735325768551,2.6781,186.96,186.95,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1735325769052,2.6781,186.96,186.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325769241,2.6787,186.93,186.91,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325769551,2.6787,186.93,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325770443,2.6786,186.93,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325771452,2.6788,186.92,186.88,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325771654,2.6788,186.92,186.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325772748,2.6789,186.91,186.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325775554,2.679,186.9,186.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325775748,7.96078881,186.91,186.86,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325775955,7.96078881,186.91,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325776154,2.6794,186.88,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325777549,2.6794,186.88,186.84,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325777754,2.6794,186.88,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325778051,2.6779,186.98,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325778249,7.96078881,186.92,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325778453,7.96078881,186.94,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325778861,7.96078881,186.91,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325780155,2.6791,186.89,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325781360,11.28203836,187.0,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325781757,7.96078881,186.92,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325781959,2.6789,186.91,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325782151,7.96078881,186.96,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325782351,7.96078881,186.96,186.91,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325782953,2.6784,186.95,186.91,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325783153,7.96078881,186.96,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325783660,2.6785,186.94,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325784260,7.96078881,186.96,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325784465,2.6786,186.93,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325791158,7.96078881,186.94,186.84,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325791361,7.96078881,186.89,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325791762,2.6793,186.88,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325794865,2.6793,186.88,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325795266,2.6793,186.88,186.83,63.62078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325795466,2.6793,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325796866,2.6794,186.87,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325797267,7.96078881,186.89,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325798266,7.96078881,186.89,186.83,63.62078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325798466,7.96078881,186.89,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325798666,2.6796,186.86,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325799070,2.6797,186.85,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325801373,4.8248,186.95,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325801668,7.96078881,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325801975,2.6791,186.9,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325802571,2.6792,186.89,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325803873,2.6793,186.88,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325805672,2.6795,186.87,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325805878,2.6795,186.87,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325806775,2.6796,186.86,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325807677,7.96078881,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325807981,2.6797,186.85,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325808580,2.6799,186.84,186.83,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1735325808871,2.6799,186.84,186.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1735325809275,7.96078881,186.88,186.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1735325809482,2.6797,186.85,186.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1735325810178,2.6797,186.85,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325810682,7.96078881,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325810878,2.6794,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325811073,7.96078881,186.9,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325811283,7.96078881,186.9,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325811675,2.6793,186.89,186.85,10.64038881]
["bitfinex-derivatives","SOLF0:USTF0",1735325821191,2.6793,186.89,186.85,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735325822786,2.679,186.91,186.86,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735325823487,10.63978881,186.9,186.86,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735325827089,10.63978881,186.9,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325827290,10.63978881,186.9,186.85,10.64048881]
["bitfinex-derivatives","SOLF0:USTF0",1735325827491,7.96078881,186.88,186.83,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1735325827690,7.96078881,186.86,186.83,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1735325827888,2.6797,186.85,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325828092,4.8248,186.95,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325828391,7.96078881,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325828588,2.6795,186.87,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325829897,7.96078881,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325830094,10.64008881,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325830794,7.96078881,186.88,186.83,58.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735325831092,7.96078881,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325831093,2.6795,186.87,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325833496,7.96078881,186.86,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325834393,2.6797,186.85,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325836393,7.96078881,186.86,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325836394,10.64038881,186.86,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325836596,7.96078881,186.86,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325837496,2.6797,186.85,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325843701,2.6796,186.87,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325844299,2.6796,186.86,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325849004,7.96078881,186.87,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325849202,2.6797,186.85,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325856011,7.96078881,186.85,186.79,11.65891441]
["bitfinex-derivatives","SOLF0:USTF0",1735325856212,2.6801,186.83,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325856415,2.6801,186.83,186.79,11.65891441]
["bitfinex-derivatives","SOLF0:USTF0",1735325856416,2.6801,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325856609,2.6801,186.82,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325856806,7.96078881,186.83,186.75,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1735325857114,7.96078881,186.81,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325857915,7.96078881,186.81,186.75,11.23088881]
["bitfinex-derivatives","SOLF0:USTF0",1735325857916,7.96078881,186.79,186.75,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1735325858117,7.96078881,186.79,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325858914,10.64138881,186.79,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325859114,7.96078881,186.84,186.78,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325859311,7.96078881,186.86,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325859517,7.96078881,186.88,186.82,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325859819,2.6796,186.87,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325860814,2.6794,186.87,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325863417,7.96078881,186.88,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325863720,2.6796,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325863919,7.96078881,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325864318,7.96078881,186.88,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325865522,2.6797,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325869321,10.64018881,186.88,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325869719,4.8248,186.95,186.86,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325869919,15.07226987,186.96,186.88,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325870122,7.96078881,186.95,186.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735325870317,7.96078881,186.95,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325871421,10.63908881,186.95,186.9,10.63978881]
["bitfinex-derivatives","SOLF0:USTF0",1735325872927,3.76729011,186.96,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325873226,7.96078881,186.97,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325873930,2.6779,186.98,186.92,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325874121,7.96078881,187.02,186.96,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325874321,7.96078881,187.02,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325874717,2.6771,187.04,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325875025,11.29133236,187.06,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325875026,7.96078881,187.03,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325875228,7.96078881,187.01,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325875524,7.96078881,187.01,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325875923,2.6776,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325880618,2.6774,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325880822,7.96078881,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325881423,7.96078881,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325881628,7.96078881,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325882024,10.63818881,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325882225,2.6774,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325882528,7.96078881,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325882928,7.96078881,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325883727,4.7688,187.1,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325883728,7.96078881,187.04,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325884329,2.6771,187.03,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325886332,2.6773,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325889436,2.677,187.04,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325889636,7.96078881,187.06,187.0,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325890438,2.6769,187.05,187.0,10.63828881]
["bitfinex-derivatives","SOLF0:USTF0",1735325890638,4.7688,187.1,187.0,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325890841,7.96078881,187.07,187.0,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325891137,2.6768,187.06,187.01,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735325891339,7.96078881,187.07,187.0,9.62888881]
["bitfinex-derivatives","SOLF0:USTF0",1735325892542,2.6769,187.05,187.0,12.30638881]
["bitfinex-derivatives","SOLF0:USTF0",1735325896648,2.6769,187.05,187.01,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735325897140,7.96078881,187.07,187.0,11.15898881]
["bitfinex-derivatives","SOLF0:USTF0",1735325897141,2.6767,187.07,187.02,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325897338,7.96078881,187.1,187.04,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325897536,7.96078881,187.1,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325898445,2.6765,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325898641,10.63728881,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325898842,2.6765,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325902147,2.6767,187.07,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325902348,7.96078881,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325902549,7.96078881,187.06,187.0,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735325902847,7.96078881,187.06,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325904546,2.6771,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325905242,2.6769,187.05,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325905443,7.96078881,187.06,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325906442,2.6771,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325906846,7.96078881,187.06,187.0,11.15898881]
["bitfinex-derivatives","SOLF0:USTF0",1735325907045,7.96078881,187.06,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325908047,2.6769,187.05,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325908241,7.96078881,187.06,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325909449,2.6771,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325914651,2.6764,187.09,187.02,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325914953,7.96078881,187.1,187.05,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325915156,7.96078881,187.1,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325915546,10.63698881,187.1,187.06,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735325917255,2.6762,187.1,187.06,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735325919157,2.6768,187.06,187.02,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325919351,2.6768,187.06,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325919551,2.6766,187.07,187.03,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735325920661,2.6766,187.07,187.04,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325920848,2.6764,187.09,187.04,10.63778881]
["bitfinex-derivatives","SOLF0:USTF0",1735325921053,7.96078881,187.1,187.04,10.63778881]
["bitfinex-derivatives","SOLF0:USTF0",1735325922456,2.6765,187.08,187.04,10.63778881]
["bitfinex-derivatives","SOLF0:USTF0",1735325927969,7.96078881,187.11,187.04,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325928168,7.96078881,187.11,187.06,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735325928969,2.676,187.11,187.06,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325929169,7.96078881,187.13,187.07,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1735325929467,7.96078881,187.13,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325929662,2.6759,187.12,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325929864,7.96078881,187.13,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325931069,2.6761,187.11,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325933167,7.96078881,187.13,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325933367,2.6762,187.1,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325933568,7.96078881,187.11,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325934065,2.6763,187.09,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325934261,10.63708881,187.09,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325938667,10.63708881,187.09,187.04,10.63768881]
["bitfinex-derivatives","SOLF0:USTF0",1735325938873,10.63708881,187.09,187.05,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735325939371,2.6763,187.09,187.05,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735325941172,2.6764,187.09,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325941773,2.6764,187.08,187.05,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735325941970,2.6764,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325943074,7.96078881,187.11,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325943075,2.6764,187.09,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325943467,2.6764,187.09,187.05,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325944573,2.6764,187.09,187.05,13.77758881]
["bitfinex-derivatives","SOLF0:USTF0",1735325944973,2.6764,187.09,187.05,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735325945174,2.6764,187.08,187.05,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735325945378,2.6764,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325945574,7.96078881,187.09,187.0,0.18859]
["bitfinex-derivatives","SOLF0:USTF0",1735325945779,7.96078881,187.07,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325945977,2.6769,187.05,187.01,13.77818881]
["bitfinex-derivatives","SOLF0:USTF0",1735325948579,2.6769,187.05,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325953577,2.6769,187.05,187.01,13.77818881]
["bitfinex-derivatives","SOLF0:USTF0",1735325966388,2.6766,187.07,187.03,10.63788881]
["bitfinex-derivatives","SOLF0:USTF0",1735325966592,7.96078881,187.1,187.03,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325966889,7.96078881,187.12,187.05,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325967077,7.96078881,187.12,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325968386,2.6764,187.08,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325970981,2.6766,187.07,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325972387,2.6767,187.06,186.99,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735325972583,2.6767,187.06,187.02,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325973392,2.6767,187.06,187.02,10.63808881]
["bitfinex-derivatives","SOLF0:USTF0",1735325974696,7.96078881,187.08,187.04,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735325974697,2.6765,187.08,187.04,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735325974894,2.6765,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325979995,7.96078881,187.09,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325980201,2.6766,187.07,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325983400,2.6767,187.06,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325987104,2.6772,187.03,187.0,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325987506,2.6772,187.03,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325989306,7.96078881,187.05,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325989307,2.6773,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325989510,7.96078881,187.05,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325990500,2.6772,187.03,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325991201,2.6773,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325992704,7.96078881,187.05,186.99,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325992906,2.6775,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325996102,2.6773,187.02,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735325996508,1.6038,187.11,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325996706,7.96078881,187.07,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325997406,2.677,187.04,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735325998607,2.677,187.04,187.0,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735325998608,2.6771,187.03,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326000105,2.677,187.04,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326000809,2.6771,187.03,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326003205,7.96078881,187.07,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326003405,7.96078881,187.07,187.0,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735326004313,2.6768,187.05,187.01,10.63818881]
["bitfinex-derivatives","SOLF0:USTF0",1735326005315,7.96078881,187.07,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326005713,7.96078881,187.07,187.0,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735326006415,2.677,187.04,187.0,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735326008115,7.96078881,187.05,186.93,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326008415,7.96078881,187.03,186.96,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326008617,2.6776,187.0,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326009018,7.96078881,187.03,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326009019,7.96078881,187.03,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326009214,2.6776,187.0,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326009517,20.57899834,187.11,186.99,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326009518,7.96078881,187.05,186.99,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326009713,2.6772,187.03,186.99,10.63838881]
["bitfinex-derivatives","SOLF0:USTF0",1735326009919,20.57899834,187.11,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326009920,7.96078881,187.08,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326010312,7.96078881,187.06,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326011419,2.677,187.04,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326012317,7.96078881,187.08,187.01,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326012518,11.19904109,187.12,187.03,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326012719,7.96078881,187.1,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326013421,2.6764,187.09,187.04,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1735326013817,7.96078881,187.1,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326015019,10.63738881,187.08,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326015319,7.96078881,187.08,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326016420,2.6766,187.07,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326016819,7.96078881,187.06,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326017628,2.6768,187.05,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326018524,2.6771,187.04,187.0,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1735326018730,2.6771,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326019329,7.96078881,187.04,187.0,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1735326019522,2.6773,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326021623,2.6772,187.03,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326022731,2.677,187.05,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326023229,7.96078881,187.06,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326023432,10.63758881,187.06,187.01,13.77818881]
["bitfinex-derivatives","SOLF0:USTF0",1735326023629,7.96078881,187.08,187.03,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326023833,2.6766,187.07,187.03,10.63778881]
["bitfinex-derivatives","SOLF0:USTF0",1735326024123,2.6766,187.07,187.03,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735326024323,2.6766,187.07,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326024730,2.6766,187.07,187.02,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735326028936,2.6766,187.07,187.03,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326029236,2.6766,187.07,187.03,10.63778881]
["bitfinex-derivatives","SOLF0:USTF0",1735326030734,2.6766,187.07,187.03,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735326031132,7.96078881,187.08,187.02,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735326031133,2.6767,187.06,187.02,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1735326031440,7.96078881,187.06,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326032434,2.677,187.05,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326032631,7.96078881,187.06,187.0,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735326032836,22.7411984,187.14,187.0,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735326032837,7.96078881,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326033038,2.6772,187.03,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326033239,7.96078881,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326034135,2.6773,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326041236,7.96078881,187.05,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326041431,2.6771,187.03,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326041632,18.97788047,187.11,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326041844,7.96078881,187.07,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326042041,2.6768,187.06,187.01,13.77808881]
["bitfinex-derivatives","SOLF0:USTF0",1735326042843,7.96078881,187.07,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326043044,2.6769,187.05,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326043543,7.96078881,187.07,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326043842,2.6771,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326044341,2.6769,187.05,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326044533,7.96078881,187.07,187.01,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326044736,7.96078881,187.07,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326045542,2.6767,187.06,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326046148,7.96078881,187.07,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326046435,7.96078881,187.07,186.96,57.79274239]
["bitfinex-derivatives","SOLF0:USTF0",1735326046640,7.96078881,187.05,186.98,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326046836,7.96078881,187.05,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326046837,2.6777,186.99,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326047041,7.96078881,187.0,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326047437,2.6777,187.0,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326047644,7.77706058,187.11,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326047842,7.96078881,187.04,186.97,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326048042,7.96078881,187.04,186.99,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326048240,2.6769,187.05,186.99,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326049458,2.677,187.04,186.99,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326049952,7.96078881,187.06,186.99,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326050147,2.6771,187.03,186.99,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326050748,2.6774,187.02,186.97,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326051149,7.96078881,187.04,186.97,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326051350,7.96078881,187.04,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326051650,7.96078881,187.04,186.97,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326052351,2.6776,187.0,186.97,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326054945,2.6776,187.0,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326055143,2.6776,187.0,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326055747,19.07208709,187.11,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326055748,2.6777,186.99,186.97,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326056045,7.96078881,187.02,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326056548,7.96078881,187.0,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326057552,2.6778,186.99,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326059553,2.678,186.97,186.94,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735326059753,2.678,186.97,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326060754,7.96078881,187.0,186.75,40.26274117]
["bitfinex-derivatives","SOLF0:USTF0",1735326060950,7.96078881,186.98,186.89,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1735326061156,7.96078881,186.98,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326061454,2.6785,186.94,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326062354,7.96078881,186.96,186.9,2.15331819]
["bitfinex-derivatives","SOLF0:USTF0",1735326062553,7.96078881,186.96,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326063156,2.6783,186.95,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326063354,7.96078881,186.96,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326064156,7.96078881,186.98,186.91,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326064854,7.96078881,186.96,186.9,2.15331819]
["bitfinex-derivatives","SOLF0:USTF0",1735326065062,7.96078881,186.94,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326065757,2.6787,186.92,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326067657,2.6788,186.91,186.9,2.15331819]
["bitfinex-derivatives","SOLF0:USTF0",1735326067964,7.96078881,186.94,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326068260,2.6789,186.91,186.86,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735326068460,2.6789,186.91,186.87,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326069165,7.96078881,186.94,186.87,11.10078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326070058,7.96078881,186.92,186.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326070658,1.6464,187.02,186.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326070864,7.96078881,186.96,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326071565,2.6783,186.95,186.9,10.63978881]
["bitfinex-derivatives","SOLF0:USTF0",1735326072171,2.6783,186.95,186.89,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735326072867,7.96078881,186.96,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326073068,7.96078881,186.98,186.92,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326073268,7.96078881,186.98,186.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326074372,2.6781,186.96,186.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326074963,7.96078881,186.96,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326075169,7.96078881,186.96,186.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326076065,2.6788,186.92,186.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326079271,7.96078881,186.96,186.9,11.24078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326079272,2.6785,186.94,186.9,11.24078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326079573,1.6464,187.02,186.92,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326079773,7.96078881,186.99,186.92,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326080974,2.678,186.97,186.92,10.63938881]
["bitfinex-derivatives","SOLF0:USTF0",1735326081169,7.96078881,187.01,186.96,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326081374,7.96078881,187.01,186.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326082476,2.6777,186.99,186.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326082679,7.96078881,187.01,186.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326082971,7.96078881,186.99,186.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326083374,2.6778,186.98,186.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326091974,10.63858881,186.98,186.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326097082,2.6778,186.98,186.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326097686,10.63858881,186.98,186.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735326098981,10.63858881,186.98,186.88,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326098982,2.6789,186.91,186.88,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326099182,2.6789,186.91,186.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326099585,2.6787,186.92,186.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326099987,2.6787,186.92,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326100689,2.6788,186.91,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326106791,7.96078881,186.98,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326106994,11.28183814,187.03,186.95,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326107195,7.96078881,187.02,186.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326107693,22.40521627,187.04,186.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326107993,7.96078881,187.03,186.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326108396,2.6776,187.0,186.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326109695,2.6774,187.02,186.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326109899,7.96078881,187.04,186.98,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326110196,2.6771,187.04,186.98,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326110392,7.96078881,187.06,187.0,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326110591,7.96078881,187.06,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326111294,2.6768,187.05,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326114099,2.6772,187.03,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326114494,7.96078881,187.06,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326114693,2.677,187.04,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326115399,2.6768,187.05,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326117299,2.6772,187.03,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326117494,7.96078881,187.04,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326117697,7.96078881,187.02,187.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326117897,10.63808881,187.02,186.98,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1735326118096,7.96078881,187.0,186.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326119395,2.6775,187.0,186.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326120301,7.96078881,187.02,186.92,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735326120600,7.96078881,187.0,186.93,11.26078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326120800,7.96078881,187.0,186.93,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326121000,7.96078881,187.0,186.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326121600,2.678,186.97,186.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326125194,7.96078881,186.96,186.92,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1735326125401,7.96078881,186.94,186.86,7.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1735326125598,7.96078881,186.94,186.87,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326125802,7.96078881,186.94,186.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326126602,7.96078881,186.94,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326127399,2.6788,186.92,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326127906,7.96078881,186.94,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326128105,2.6789,186.91,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326128404,7.96078881,186.94,186.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326128604,2.6791,186.89,186.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735326128995,7.96078881,186.9,186.85,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326129400,7.96078881,186.9,186.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326129801,2.6794,186.87,186.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326130302,2.6791,186.89,186.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326130806,7.96078881,186.95,186.87,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326131005,7.96078881,186.95,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326132008,2.6787,186.93,186.89,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326134302,2.6787,186.93,186.89,7.92445238]
["bitfinex-derivatives","SOLF0:USTF0",1735326135206,2.6787,186.92,186.89,7.92445238]
["bitfinex-derivatives","SOLF0:USTF0",1735326136308,2.60014391,186.92,186.89,7.92445238]
["bitfinex-derivatives","SOLF0:USTF0",1735326137110,2.60014391,186.92,186.87,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735326137312,2.6789,186.91,186.88,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326138311,7.96078881,186.95,186.88,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326138507,2.6787,186.92,186.88,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326142610,2.6784,186.95,186.88,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326142812,4.7806,187.04,186.92,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326143115,7.96078881,186.99,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326143307,2.6781,186.97,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326144715,2.6781,186.96,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326145517,2.6783,186.95,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326145816,7.96078881,186.97,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326146114,2.6783,186.95,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326148415,2.6786,186.92,186.87,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735326148719,7.96078881,186.95,186.88,11.22078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326149416,2.6786,186.93,186.88,11.22078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326151623,10.63908881,186.95,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326152115,2.6784,186.94,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326154431,4.7806,187.04,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326154631,2.6779,186.98,186.92,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326154834,2.6779,186.98,186.94,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326157927,2.6779,186.98,186.88,7.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1735326157928,10.63868881,186.98,186.92,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326158129,10.63868881,186.98,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326158330,7.96078881,186.98,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326158631,2.678,186.97,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326159434,7.96078881,186.98,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326159637,2.6779,186.98,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326160738,2.6777,186.99,186.94,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326162032,2.6779,186.98,186.94,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326164030,2.6777,186.99,186.94,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326166031,2.6779,186.98,186.94,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326167240,2.678,186.97,186.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326169040,7.96078881,186.96,186.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326169336,7.96078881,186.96,186.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326170439,2.6785,186.93,186.9,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326170639,2.6785,186.93,186.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326172141,2.6786,186.92,186.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326173045,10.63938881,186.92,186.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326173243,7.96078881,186.92,186.87,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1735326173443,2.6792,186.89,186.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326173842,2.6791,186.89,186.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326175143,7.96078881,186.9,186.82,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326175344,2.6794,186.87,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326177744,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326178048,2.6796,186.86,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326178248,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326179147,2.6796,186.86,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326179452,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326180046,2.6795,186.87,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326180253,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326181554,2.6797,186.86,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326183247,2.6797,186.86,186.81,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1735326183459,2.6797,186.86,186.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326183651,7.96078881,186.88,186.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326183854,2.6797,186.85,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326184657,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326184855,2.6795,186.86,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326185052,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326186148,2.6795,186.87,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326186351,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326186554,8.35453293,186.96,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326186755,7.96078881,186.9,186.84,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326188158,10.63988881,186.9,186.84,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326188458,7.96078881,186.9,186.84,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326189462,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326190662,2.6798,186.85,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326190864,7.96078881,186.88,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326191362,7.96078881,186.89,186.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735326192161,7.96078881,186.89,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326193061,2.6795,186.87,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326194366,2.6793,186.88,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326194568,7.96078881,186.91,186.84,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326194867,7.96078881,186.91,186.86,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326195460,7.96078881,186.89,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326195772,7.96078881,186.87,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326196069,2.6793,186.88,186.84,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326196263,7.96078881,186.91,186.84,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326196663,7.96078881,186.89,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326196963,7.96078881,186.89,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326197668,2.6793,186.88,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326198158,7.96078881,186.89,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326199466,2.6794,186.87,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326199768,7.96078881,186.91,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326199964,2.6789,186.91,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326200168,7.96078881,186.92,186.86,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326201071,2.6794,186.87,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326202167,7.96078881,186.92,186.85,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326202668,2.679,186.9,186.85,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326204366,2.6788,186.91,186.85,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326206170,2.6788,186.91,186.87,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326206472,7.96078881,186.88,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326207372,7.96078881,186.88,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326208572,10.63998881,186.88,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326211974,8.35453445,186.96,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326212173,7.96078881,186.91,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326213575,2.6792,186.89,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326214981,10.63998881,186.89,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326215177,7.96078881,186.89,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326215377,2.6792,186.88,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326224387,2.6799,186.84,186.8,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326224583,2.6799,186.84,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326226591,2.6801,186.83,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326226795,7.96078881,186.86,186.8,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326227000,19.03701256,186.94,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326227001,7.96078881,186.84,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326227293,2.6801,186.82,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326227494,7.96078881,186.82,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326227687,10.64088881,186.82,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326231099,2.6801,186.82,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326231296,2.6798,186.84,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326232294,2.68,186.83,186.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326233499,2.6801,186.82,186.77,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326233702,2.6801,186.82,186.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326234696,2.6804,186.8,186.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326235405,2.6803,186.81,186.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326235605,2.6803,186.81,186.78,11.14078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326236806,7.96078881,186.85,186.78,11.14078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326237000,2.6801,186.83,186.78,11.14078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326237900,2.6798,186.84,186.8,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326238304,7.96078881,186.86,186.8,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326238607,2.6801,186.83,186.8,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326239000,7.96078881,186.86,186.8,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326241597,2.6801,186.83,186.8,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326243806,4.7791,186.9,186.78,11.14078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326244011,7.96078881,186.82,186.76,3.61249058]
["bitfinex-derivatives","SOLF0:USTF0",1735326244210,7.96078881,186.78,186.74,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1735326244410,7.96078881,186.76,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326244609,10.64168881,186.76,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326245206,2.6812,186.74,186.7,98.61260924]
["bitfinex-derivatives","SOLF0:USTF0",1735326245406,2.6812,186.74,186.73,32.85984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326245609,11.2473454,186.88,186.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326245810,7.96078881,186.8,186.74,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326246413,7.96078881,186.8,186.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326247403,2.6808,186.77,186.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326247610,7.96078881,186.78,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326248410,2.6811,186.75,186.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326249014,7.96078881,186.76,186.66,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326249214,7.96078881,186.73,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326249412,7.96078881,186.73,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326250516,2.6821,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326251209,7.96078881,186.73,186.67,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326251515,3.16,186.82,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326251516,2.6818,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326251907,7.96078881,186.74,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326252111,2.6817,186.72,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326252917,2.6817,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326255014,2.6815,186.73,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326255220,7.96078881,186.74,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326256415,2.6816,186.72,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326262926,8.41822,186.79,186.71,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326263218,16.37900881,186.79,186.73,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326263423,16.37900881,186.79,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326263424,2.6809,186.77,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326264221,16.37900881,186.79,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326264222,2.681,186.76,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326267327,2.6809,186.77,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326268126,2.681,186.76,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326269622,16.37900881,186.79,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326269831,8.41822,186.79,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326270028,7.96078881,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326270232,2.6818,186.71,186.66,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326270429,2.6818,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326272528,7.96078881,186.72,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326273527,2.682,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326273723,2.682,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326274329,2.6824,186.66,186.62,63.66078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326274633,7.96078881,186.7,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326274927,7.96078881,186.7,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326275334,7.96078881,186.7,186.64,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326275729,7.96078881,186.72,186.64,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326276130,7.96078881,186.72,186.66,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326276331,2.6818,186.71,186.66,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326276530,7.96078881,186.72,186.66,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326276931,2.682,186.69,186.66,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326277133,2.682,186.69,186.64,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326277640,2.682,186.69,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326277934,2.682,186.69,186.65,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326279135,2.6817,186.71,186.65,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326280141,7.96078881,186.72,186.65,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326280337,2.682,186.7,186.65,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326280837,2.6821,186.69,186.65,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326283842,2.6821,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326288541,2.6821,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326290548,2.6821,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326300461,2.6821,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326301260,2.6821,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326303064,7.96078881,186.72,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326303262,2.682,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326304059,7.96078881,186.7,186.61,40.87983708]
["bitfinex-derivatives","SOLF0:USTF0",1735326304268,7.96078881,186.68,186.62,11.12078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326304459,7.96078881,186.68,186.61,48.29979711]
["bitfinex-derivatives","SOLF0:USTF0",1735326304664,10.64378881,186.62,186.61,7.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1735326306066,7.96078881,186.62,186.52,7.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1735326306265,7.96078881,186.62,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326306563,7.96078881,186.62,186.56,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326307066,7.96078881,186.64,186.56,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326307367,2.6831,186.62,186.58,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326307562,2.6831,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326308857,2.6828,186.64,186.6,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326309663,7.96078881,186.64,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326309870,7.96078881,186.6,186.54,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326310170,7.96078881,186.58,186.51,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1735326310367,2.684,186.55,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326311269,2.6845,186.53,186.48,10.64578881]
["bitfinex-derivatives","SOLF0:USTF0",1735326311465,2.6845,186.53,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326311970,2.6845,186.53,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326312165,2.6847,186.51,186.48,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326312365,7.96078881,186.54,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326312567,7.96078881,186.54,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326312766,2.6847,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326313265,7.96078881,186.52,186.45,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1735326313471,2.6852,186.48,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326314167,7.96078881,186.48,186.44,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735326314369,7.96078881,186.48,186.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326315169,2.6855,186.46,186.42,12.1639163]
["bitfinex-derivatives","SOLF0:USTF0",1735326315475,2.6855,186.46,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326315773,2.6855,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326316373,7.96078881,186.48,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326317368,7.96078881,186.48,186.4,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326317573,7.96078881,186.46,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326317976,2.6856,186.45,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326318176,7.96078881,186.46,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326318376,7.96078881,186.42,186.36,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326318576,7.96078881,186.42,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326319376,3.16,186.52,186.41,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326319377,7.96078881,186.52,186.41,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326319578,7.96078881,186.52,186.45,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326319777,7.96078881,186.52,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326320178,2.6848,186.51,186.47,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326320578,7.96078881,186.54,186.47,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326320979,7.96078881,186.52,186.47,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326321679,2.6848,186.5,186.47,7.96078881]
["bitfinex-derivatives","SOLF0:USTF0",1735326322476,2.6852,186.47,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326322678,7.96078881,186.48,186.43,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735326322879,7.96078881,186.46,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326323478,7.96078881,186.46,186.36,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735326323777,7.96078881,186.4,186.35,1.6995818]
["bitfinex-derivatives","SOLF0:USTF0",1735326323979,7.96078881,186.4,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326324380,2.6867,186.37,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326324578,7.96078881,186.38,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326324974,2.6867,186.37,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326326074,2.6865,186.39,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326326273,12.45714244,186.42,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326326878,2.6865,186.38,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326327379,12.45714244,186.42,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326327579,2.6867,186.37,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326328484,12.45714244,186.39,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326329887,2.6873,186.33,186.3,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1735326330183,2.6873,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326330381,2.6874,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326331882,12.45714244,186.39,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326332881,1.5509,186.41,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326333283,2.687,186.36,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326333485,2.687,186.36,186.31,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1735326333787,1.5509,186.41,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326334679,12.45714244,186.42,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326334885,14.09544244,186.45,186.33,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326335191,12.45714244,186.45,186.33,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326335382,2.686,186.43,186.37,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1735326335582,2.686,186.43,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326335783,2.686,186.43,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326336287,12.45714244,186.48,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326336481,2.6862,186.4,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326339586,12.45714244,186.48,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326342387,12.45714244,186.48,186.39,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1735326343490,2.97112496,186.56,186.39,15.61714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326343690,12.45714244,186.53,186.4,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735326343889,7.88382496,186.56,186.42,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326343890,20.3409674,186.56,186.42,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326344085,15.4282674,186.56,186.45,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326344287,15.4282674,186.56,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326344688,5.65522496,186.56,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326344984,2.97112496,186.56,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326345791,2.6842,186.54,186.49,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1735326347991,2.6842,186.54,186.47,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735326349385,2.6842,186.54,186.48,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735326350293,2.97112496,186.56,186.49,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735326350594,8.46124,186.58,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326350595,8.46124,186.58,186.48,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326350794,8.46124,186.58,186.49,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1735326350995,12.45714244,186.56,186.49,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735326351195,12.45714244,186.56,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326351694,2.6848,186.5,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326352993,12.45714244,186.56,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326353396,8.46124,186.58,186.48,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326353889,8.46124,186.58,186.49,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1735326355389,2.684,186.56,186.51,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735326355592,2.684,186.56,186.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326357998,8.46124,186.58,186.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326358697,2.6839,186.57,186.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326358901,8.46124,186.58,186.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326359197,8.46124,186.58,186.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326360298,12.45714244,186.56,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326360694,2.6844,186.53,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326361799,2.6842,186.54,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326361999,8.46124,186.58,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326363094,8.46124,186.58,186.52,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735326364600,2.6841,186.56,186.52,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1735326364803,8.46124,186.58,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326365003,12.45714244,186.56,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326365408,8.46124,186.58,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326365995,2.6844,186.53,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326366903,2.6842,186.55,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326367205,8.46124,186.58,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326367601,8.46124,186.58,186.51,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735326368604,2.684,186.56,186.51,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1735326369805,11.14504,186.58,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735326373613,8.46124,186.58,186.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326375625,11.14494,186.58,186.54,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735326376424,8.46124,186.58,186.55,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735326376619,8.46124,186.58,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326377222,8.46124,186.58,186.56,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735326377524,8.46124,186.58,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326377719,8.46124,186.58,186.57,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735326378119,12.45714244,186.67,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326378319,2.683,186.63,186.58,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735326378724,12.45714244,186.67,186.58,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735326378925,2.6831,186.62,186.58,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735326379828,2.6829,186.64,186.59,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735326380224,12.45714244,186.67,186.59,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735326381426,2.683,186.63,186.59,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735326381628,4.8302,186.69,186.58,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326381930,1.5574,186.69,186.58,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326382125,1.5574,186.69,186.65,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735326382330,12.45714244,186.73,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326382925,4.7992,186.74,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326384331,2.682,186.7,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326384531,4.7992,186.74,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326385133,1.5619,186.74,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326385431,1.5619,186.74,186.67,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735326385930,3.21053537,186.77,186.67,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326386326,2.6812,186.76,186.7,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735326386524,2.6812,186.76,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326386927,2.6809,186.77,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326387128,13.99574244,186.82,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326387633,2.6808,186.79,186.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735326388226,2.6809,186.77,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326388825,13.99574244,186.82,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326389032,2.6808,186.79,186.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735326389227,13.99574244,186.82,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326389428,1.5386,186.82,186.78,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735326389632,12.45714244,186.88,186.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326389832,12.45714244,186.88,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326391634,2.6797,186.86,186.8,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735326394337,3.1959,186.9,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326394537,2.6795,186.87,186.81,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735326394728,2.6795,186.87,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326394932,2.6795,186.87,186.8,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1735326395429,2.6795,186.87,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326395633,2.6795,186.87,186.81,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735326395831,2.6793,186.89,186.82,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326396031,1.5552,186.92,186.82,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326396640,2.6791,186.9,186.85,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735326396937,2.6791,186.9,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326398740,4.2341,186.92,186.86,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735326398939,1.5552,186.92,186.86,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1735326399438,12.45714244,186.95,186.87,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735326400231,1.5881,186.97,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326400431,14.01844244,186.98,186.88,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326401136,2.6782,186.96,186.9,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735326401332,2.6782,186.96,186.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326404943,2.6782,186.96,186.91,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735326405443,4.2394,186.98,186.93,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735326405839,1.6455,187.03,186.92,12.45714244]
["bitfinex-derivatives","SOLF0:USTF0",1735326406036,2.6778,186.99,186.94,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735326406642,2.6776,187.0,186.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735326406839,2.6776,187.0,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326407236,2.6775,187.02,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326408041,2.6775,187.02,186.97,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735326408236,1.6328,187.04,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326408439,14.08994244,187.04,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326409243,1.6328,187.04,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326409447,12.45714244,187.03,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326410344,2.6782,186.99,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326410748,12.45714244,187.03,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326411448,2.6782,186.98,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326414846,2.6779,187.01,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326416246,2.6776,187.02,186.97,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735326417053,2.6776,187.02,186.98,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735326417254,2.6776,187.02,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326417454,15.55864244,187.09,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326417654,15.55864244,187.09,186.97,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735326417953,2.6777,187.02,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326418754,2.6774,187.04,186.99,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735326419544,2.6773,187.04,187.0,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735326419749,2.6773,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326419949,2.6773,187.04,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326420850,2.6775,187.03,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326424454,2.6775,187.03,186.95,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1735326424455,12.45714244,187.06,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326425359,15.55864244,187.09,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326425560,2.6774,187.04,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326425761,15.55864244,187.09,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326426463,2.6775,187.03,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326428264,15.55864244,187.09,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326428962,2.6778,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326429360,15.55864244,187.09,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326429556,2.6778,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326429964,7.919531,187.03,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326430163,10.597331,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326430773,2.6778,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326431260,2.6776,187.02,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326431567,3.1015,187.09,187.0,11.059531]
["bitfinex-derivatives","SOLF0:USTF0",1735326431766,2.6773,187.05,187.02,7.919531]
["bitfinex-derivatives","SOLF0:USTF0",1735326432962,2.6773,187.04,187.02,7.919531]
["bitfinex-derivatives","SOLF0:USTF0",1735326433164,2.6773,187.04,187.0,13.737331]
["bitfinex-derivatives","SOLF0:USTF0",1735326433464,7.919531,187.06,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326433662,7.919531,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326433862,12.37331153,187.06,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326434363,2.6776,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326437166,15.47481153,187.09,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326438073,2.6776,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326439870,2.6781,186.99,186.94,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326440069,2.6781,186.99,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326441073,2.6779,187.0,186.96,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735326442071,2.6781,186.99,186.95,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735326442367,12.37331153,187.06,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326443175,12.37331153,187.03,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326443374,12.37331153,187.03,186.91,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326443574,18.89742544,187.08,186.91,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326443575,12.37331153,187.0,186.91,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326443768,12.37331153,187.0,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326443971,12.37331153,187.0,186.89,11.64696003]
["bitfinex-derivatives","SOLF0:USTF0",1735326444169,12.37331153,187.0,186.89,7.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1735326444370,12.37331153,186.97,186.89,7.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1735326444572,12.37331153,186.97,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326444972,2.6792,186.91,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326447677,12.37331153,186.97,186.84,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326447884,12.37331153,186.94,186.81,16.60851153]
["bitfinex-derivatives","SOLF0:USTF0",1735326448074,1.5669,186.93,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326448274,4.7095,186.93,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326448878,4.7095,186.93,186.84,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326449779,2.6794,186.9,186.84,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326449986,2.6794,186.9,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735326450180,1.5669,186.93,186.84,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326450586,2.6794,186.9,186.84,15.05341153]
["bitfinex-derivatives","SOLF0:USTF0",1735326452893,1.5669,186.93,186.84,15.05341153]
["bitfinex-derivatives","SOLF0:USTF0",1735326453095,2.6795,186.89,186.84,15.05341153]
["bitfinex-derivatives","SOLF0:USTF0",1735326453296,1.5669,186.93,186.84,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326453497,2.6799,186.87,186.84,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326453794,1.5669,186.93,186.84,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326454893,2.6793,186.9,186.85,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735326456795,2.679,186.93,186.87,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326457003,2.679,186.93,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326457197,2.679,186.93,186.88,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735326458102,12.37331153,187.0,186.88,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1735326458297,2.6788,186.94,186.89,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735326459103,2.679,186.93,186.89,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735326459301,12.37331153,186.97,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326461004,2.6793,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326463902,2.6795,186.89,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326464101,12.37331153,186.94,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326464604,2.6791,186.92,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326464805,12.37331153,186.94,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326465203,2.6796,186.88,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326465902,12.37331153,186.94,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326466107,12.37331153,186.97,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326466506,12.37331153,186.97,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326467409,12.37331153,186.94,186.84,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326467609,1.6346,186.93,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326468104,2.6802,186.85,186.79,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735326468308,12.37331153,186.91,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326469010,12.37331153,186.91,186.78,42.05315166]
["bitfinex-derivatives","SOLF0:USTF0",1735326469211,12.37331153,186.91,186.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326469513,2.6796,186.88,186.81,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326469803,1.6346,186.93,186.84,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735326470009,1.6346,186.93,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326471407,2.6805,186.82,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326471707,12.37331153,186.87,186.78,32.83984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326472007,1.6593,186.86,186.78,32.83984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326472210,2.6809,186.79,186.78,32.83984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326472409,2.6809,186.79,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326474708,1.6128,186.85,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326475308,2.6803,186.83,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326475511,1.6128,186.85,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326476015,2.6806,186.82,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326476614,2.6807,186.81,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326477215,2.6808,186.8,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326479019,1.6128,186.85,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326479213,2.6807,186.81,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326480211,1.6593,186.86,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326480916,2.6809,186.79,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326481115,1.6593,186.86,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326482412,2.6808,186.8,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326483017,2.6802,186.84,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326483220,1.6593,186.86,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326483918,2.6806,186.82,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326484816,14.04041153,186.9,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326485017,2.6801,186.85,186.79,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735326485213,14.04041153,186.9,186.78,34.44724013]
["bitfinex-derivatives","SOLF0:USTF0",1735326486219,2.6803,186.84,186.79,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735326486917,2.6801,186.85,186.8,15.05401153]
["bitfinex-derivatives","SOLF0:USTF0",1735326487119,1.5573,186.92,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326487619,1.5573,186.92,186.81,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735326488022,1.5573,186.92,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326488221,12.37331153,186.91,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326488617,2.6796,186.88,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326488819,12.37331153,186.91,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326489123,1.5573,186.92,186.82,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326490123,2.68,186.86,186.82,15.05371153]
["bitfinex-derivatives","SOLF0:USTF0",1735326490321,2.68,186.86,186.82,12.37331153]
["bitfinex-derivatives","SOLF0:USTF0",1735326490924,1.5573,186.92,186.82,15.05361153]
["bitfinex-derivatives","SOLF0:USTF0",1735326492526,2.6798,186.87,186.82,15.05361153]
["bitfinex-derivatives","SOLF0:USTF0",1735326492943,1.5573,186.92,186.82,15.05361153]
["bitfinex-derivatives","SOLF0:USTF0",1735326493218,2.6799,186.86,186.82,15.05361153]
["bitfinex-derivatives","SOLF0:USTF0",1735326493417,1.5573,186.92,186.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326493614,13.93061153,186.92,186.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326494429,2.68,186.85,186.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326495729,12.37331153,186.89,186.78,34.44724013]
["bitfinex-derivatives","SOLF0:USTF0",1735326496026,2.6807,186.81,186.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326499417,12.37331153,186.89,186.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326499418,2.6808,186.8,186.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735326501431,2.6809,186.79,186.78,32.93984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326502129,2.6809,186.79,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326502329,2.6809,186.79,186.78,32.93984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326506828,3.2777,186.89,186.78,32.93984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326507025,7.93593074,186.86,186.79,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326507328,7.93593074,186.84,186.78,32.93984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326507530,2.6808,186.81,186.78,32.93984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326507731,7.93593074,186.86,186.79,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326507930,7.93593074,186.88,186.81,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326508131,2.6803,186.84,186.81,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326508531,7.93593074,186.88,186.81,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326508834,7.93593074,186.86,186.78,40.87577087]
["bitfinex-derivatives","SOLF0:USTF0",1735326509533,7.93593074,186.84,186.78,32.93984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326509830,7.93593074,186.86,186.79,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326510527,7.93593074,186.84,186.78,40.87577087]
["bitfinex-derivatives","SOLF0:USTF0",1735326510831,2.6807,186.81,186.78,40.87577087]
["bitfinex-derivatives","SOLF0:USTF0",1735326513933,2.6805,186.83,186.8,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326515032,7.93593074,186.86,186.8,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326515232,7.93593074,186.86,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326515534,7.93593074,186.86,186.79,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326516333,2.6806,186.82,186.79,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326516533,2.6806,186.82,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326516735,2.6806,186.81,186.79,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326516936,7.93593074,186.86,186.79,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326518536,2.6805,186.83,186.79,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326521234,7.93593074,186.85,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326521433,7.93593074,186.85,186.78,37.61577087]
["bitfinex-derivatives","SOLF0:USTF0",1735326521629,7.93593074,186.87,186.78,37.61577087]
["bitfinex-derivatives","SOLF0:USTF0",1735326522438,7.93593074,186.87,186.78,40.29677087]
["bitfinex-derivatives","SOLF0:USTF0",1735326523441,2.6804,186.83,186.78,40.29677087]
["bitfinex-derivatives","SOLF0:USTF0",1735326528443,2.6804,186.83,186.8,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326528851,1.5573,186.92,186.82,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326529147,7.93593074,186.91,186.84,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326529448,7.93593074,186.91,186.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326529644,2.6797,186.88,186.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326531539,2.6795,186.89,186.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326531747,7.93593074,186.94,186.88,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326532045,7.93593074,186.96,186.88,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326532346,2.6789,186.94,186.89,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735326532547,2.6789,186.94,186.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326533149,7.93593074,186.96,186.9,13.85513074]
["bitfinex-derivatives","SOLF0:USTF0",1735326533339,10.3845014,186.98,186.9,11.17593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326534246,2.6785,186.97,186.91,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735326534447,7.93593074,186.96,186.9,11.17593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326535547,2.6788,186.94,186.9,11.17593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326536539,7.93593074,186.96,186.9,11.17593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326536843,2.44857066,186.98,186.94,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326537039,2.44857066,186.98,186.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326539253,2.6784,186.97,186.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326539458,10.3845014,186.98,186.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326539750,2.6787,186.95,186.9,7.93593074]
["bitfinex-derivatives","SOLF0:USTF0",1735326539955,7.93593074,186.96,186.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326540251,2.6786,186.95,186.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326540454,7.93593074,186.94,186.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326540652,7.93593074,186.94,186.86,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735326540849,2.6795,186.89,186.86,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1735326541043,7.93593074,186.9,186.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326541246,7.93593074,186.88,186.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326541444,7.93593074,186.88,186.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326542559,2.6798,186.87,186.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326543757,7.93593074,186.88,186.79,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1735326543758,7.93593074,186.88,186.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326544056,7.93593074,186.85,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326544749,2.6802,186.84,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326545657,1.5416,186.92,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326546154,12.39319882,186.91,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326547053,2.68,186.86,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326547255,12.39319882,186.91,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326548463,2.6803,186.83,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326550757,2.6802,186.84,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326550958,12.39319882,186.91,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326551462,23.64904186,186.91,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326551662,12.39319882,186.91,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326552550,2.6798,186.87,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326553661,2.6798,186.87,186.82,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1735326553862,14.02659882,186.94,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326554059,2.6796,186.89,186.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735326555462,2.6796,186.89,186.84,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1735326555659,14.02659882,186.94,186.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735326555867,12.39319882,186.91,186.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735326556057,2.6796,186.89,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326556257,12.39319882,186.91,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326557060,12.39319882,186.88,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326558464,2.6803,186.83,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735326558663,12.39319882,186.88,186.79,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735326558962,12.39319882,186.85,186.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326559164,2.6808,186.8,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326559352,12.39319882,186.85,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326559559,12.39319882,186.82,186.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326560553,2.6808,186.8,186.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326561166,2.6809,186.79,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326564865,2.6805,186.82,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326565065,12.39319882,186.85,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326565465,12.39319882,186.82,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326565660,2.6809,186.79,186.78,29.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1735326569174,2.6813,186.76,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326569374,12.39319882,186.82,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326569565,12.39319882,186.85,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326569767,2.681,186.79,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326570176,2.6812,186.77,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326572078,2.6813,186.76,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326576487,12.39319882,186.82,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326576688,2.6811,186.78,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326578092,12.39319882,186.85,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326578888,2.6805,186.82,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326579086,12.39319882,186.85,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326579792,2.6812,186.78,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326580093,12.39319882,186.82,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326580295,2.6813,186.76,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326581693,2.6808,186.8,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326581894,12.39319882,186.82,186.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326583401,12.39319882,186.82,186.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1735326583692,2.681,186.79,186.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326585294,2.681,186.79,186.75,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1735326588495,2.681,186.79,186.75,13.83946691]
["bitfinex-derivatives","SOLF0:USTF0",1735326589001,7.93796691,186.85,186.77,7.93796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326589201,7.93796691,186.85,186.79,7.93796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326589401,7.93796691,186.85,186.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326590395,2.6805,186.83,186.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326591199,7.93796691,186.83,186.78,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1735326591403,7.93796691,186.83,186.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326591901,2.6808,186.8,186.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326592796,7.93796691,186.85,186.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326593000,7.93796691,186.86,186.79,11.15796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326593201,7.93796691,186.84,186.79,11.15796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326594403,2.6804,186.83,186.79,13.83876691]
["bitfinex-derivatives","SOLF0:USTF0",1735326595505,2.6804,186.83,186.79,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1735326598207,7.93796691,186.84,186.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326598406,2.6805,186.82,186.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326601603,2.6806,186.81,186.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326601806,2.6806,186.81,186.75,7.93796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326601807,7.93796691,186.82,186.72,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1735326602109,2.6816,186.74,186.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326602811,7.93796691,186.74,186.69,85.87784701]
["bitfinex-derivatives","SOLF0:USTF0",1735326603010,2.682,186.72,186.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326605115,2.682,186.72,186.69,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735326605315,2.682,186.72,186.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326605907,7.93796691,186.74,186.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326606108,2.6821,186.71,186.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326608310,7.93796691,186.72,186.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326608616,7.93796691,186.7,186.6,37.61780704]
["bitfinex-derivatives","SOLF0:USTF0",1735326608811,7.93796691,186.67,186.6,37.61780704]
["bitfinex-derivatives","SOLF0:USTF0",1735326609013,2.683,186.65,186.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735326609213,2.683,186.65,186.6,40.30140704]
["bitfinex-derivatives","SOLF0:USTF0",1735326609414,2.683,186.65,186.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326610112,2.6831,186.64,186.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326610515,7.93796691,186.63,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326611210,7.93796691,186.63,186.58,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735326611211,2.6833,186.62,186.58,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1735326611414,23.06389449,186.77,186.59,11.11796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326611415,7.93796691,186.65,186.59,11.11796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326611711,7.93796691,186.67,186.61,7.93796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326612507,7.93796691,186.65,186.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326612709,7.93796691,186.63,186.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326612910,7.93796691,186.63,186.57,1.53137202]
["bitfinex-derivatives","SOLF0:USTF0",1735326613112,7.93796691,186.59,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326614019,2.6838,186.59,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326615312,15.60891321,186.73,186.58,11.11796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326615517,15.60891321,186.73,186.6,7.93796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326615518,7.93796691,186.67,186.6,7.93796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326615715,7.93796691,186.65,186.58,11.11796691]
["bitfinex-derivatives","SOLF0:USTF0",1735326616021,12.42361367,186.68,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326616211,12.42361367,186.68,186.58,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735326616609,12.42361367,186.68,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326616815,2.6829,186.65,186.59,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1735326617220,2.6834,186.62,186.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326617920,2.6832,186.64,186.58,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1735326618513,2.683,186.65,186.6,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735326618918,12.42361367,186.71,186.58,15.60361367]
["bitfinex-derivatives","SOLF0:USTF0",1735326619318,12.42361367,186.71,186.61,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735326619715,2.6828,186.67,186.61,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1735326619920,4.35307017,186.73,186.61,12.42361367]
["bitfinex-derivatives","SOLF0:USTF0",1735326620313,2.6826,186.68,186.61,12.42361367]
["bitfinex-derivatives","SOLF0:USTF0",1735326621423,2.6826,186.68,186.63,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735326621619,2.67797017,186.73,186.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326621813,3.0973,186.74,186.64,15.60361367]
["bitfinex-derivatives","SOLF0:USTF0",1735326623223,3.0973,186.74,186.62,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735326623431,3.0973,186.74,186.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326623624,12.42361367,186.72,186.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326623823,2.6827,186.67,186.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326624232,2.6825,186.69,186.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735326624527,4.7805,186.74,186.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735326625827,3.0973,186.74,186.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735326626529,2.6823,186.7,186.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735326627630,3.0973,186.74,186.63,15.60361367]
["bitfinex-derivatives","SOLF0:USTF0",1735326628534,2.6821,186.71,186.67,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1735326628721,2.6821,186.71,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326629624,2.6819,186.72,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326629925,12.42361367,186.78,186.68,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735326630129,12.42361367,186.78,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326630935,2.682,186.72,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326631937,2.682,186.72,186.68,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735326632234,12.42361367,186.78,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326632631,2.6823,186.69,186.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326633629,12.42361367,186.72,186.61,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735326633830,12.42361367,186.72,186.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326634037,3.0705,186.74,186.62,15.60361367]
["bitfinex-derivatives","SOLF0:USTF0",1735326634232,3.0705,186.74,186.63,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1735326634836,2.6823,186.7,186.66,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735326635032,2.6823,186.7,186.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326635231,2.6824,186.69,186.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326636034,2.682,186.72,186.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326636233,7.94496071,186.73,186.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326637638,2.6822,186.7,186.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735326638336,2.6821,186.72,186.67,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735326638536,7.94496071,186.73,186.67,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1735326638741,7.94496071,186.75,186.68,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326638939,2.6819,186.73,186.68,10.62746071]
["bitfinex-derivatives","SOLF0:USTF0",1735326640845,2.6819,186.72,186.68,10.62746071]
["bitfinex-derivatives","SOLF0:USTF0",1735326641042,7.94496071,186.75,186.69,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735326641242,7.94496071,186.75,186.68,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326641441,6.3646,186.81,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326641642,7.94496071,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326641842,7.94496071,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326642346,2.6825,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326642540,7.94496071,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326642740,7.94496071,186.72,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326644246,7.94496071,186.74,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326644647,2.682,186.72,186.68,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326645448,2.6818,186.74,186.68,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326645853,2.6818,186.74,186.69,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735326646745,2.6818,186.73,186.69,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735326647544,2.6817,186.74,186.7,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735326649458,2.6817,186.74,186.7,10.62716071]
["bitfinex-derivatives","SOLF0:USTF0",1735326649761,2.6815,186.75,186.71,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735326649962,2.6815,186.75,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326651254,7.94496071,186.77,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326651459,7.94496071,186.81,186.74,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326651756,7.94496071,186.83,186.76,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326652061,2.6808,186.81,186.77,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735326653162,2.6805,186.82,186.78,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1735326654064,2.6808,186.8,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326655466,7.94496071,186.79,186.69,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1735326655669,7.94496071,186.79,186.72,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326656465,7.94496071,186.77,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326656866,2.6816,186.75,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326660465,10.62626071,186.77,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326660674,7.94496071,186.77,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326661268,7.94496071,186.75,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326661863,7.94496071,186.75,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326662073,7.94496071,186.75,186.66,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326662273,2.6821,186.71,186.66,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326662474,2.6821,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326662975,2.6821,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326663275,2.6819,186.72,186.68,11.10496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326663870,2.6814,186.74,186.69,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735326664072,7.94496071,186.75,186.68,11.10496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326664474,2.6817,186.73,186.68,11.10496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326664877,7.94496071,186.75,186.68,11.10496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326665171,7.94496071,186.73,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326666770,1.6805,186.81,186.68,11.10496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326666771,7.94496071,186.75,186.68,11.10496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326666976,7.94496071,186.77,186.7,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326667172,7.94496071,186.77,186.7,10.62686071]
["bitfinex-derivatives","SOLF0:USTF0",1735326667477,7.94496071,186.77,186.7,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326668172,10.62606071,186.77,186.71,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735326668773,7.94496071,186.77,186.71,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735326668977,2.6813,186.75,186.7,10.62686071]
["bitfinex-derivatives","SOLF0:USTF0",1735326670678,7.94496071,186.77,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735326670978,2.6811,186.76,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735326671678,2.6809,186.78,186.73,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735326671878,14.50712044,186.85,186.74,11.10496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326671879,7.94496071,186.82,186.74,11.10496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326672188,7.94496071,186.82,186.76,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326673578,2.6802,186.82,186.76,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326673779,7.94496071,186.84,186.78,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326674084,2.6802,186.82,186.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326674278,7.94496071,186.82,186.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326674479,2.6805,186.8,186.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326674681,7.94496071,186.8,186.68,7.41996003]
["bitfinex-derivatives","SOLF0:USTF0",1735326674880,7.94496071,186.78,186.71,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326675678,2.6811,186.76,186.71,10.62666071]
["bitfinex-derivatives","SOLF0:USTF0",1735326676382,7.94496071,186.8,186.73,10.62636071]
["bitfinex-derivatives","SOLF0:USTF0",1735326676581,7.94496071,186.8,186.75,7.94496071]
["bitfinex-derivatives","SOLF0:USTF0",1735326676779,7.94496071,186.82,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326677385,2.6806,186.8,186.76,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1735326678087,2.6803,186.82,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326678279,12.40160528,186.84,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326679280,2.6806,186.8,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326681585,12.40160528,186.84,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326681783,3.2294,186.85,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326682482,2.6804,186.81,186.77,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1735326685187,3.2294,186.85,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326685382,2.6805,186.8,186.76,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735326685888,2.6808,186.79,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326689286,2.6805,186.8,186.76,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735326690194,12.40160528,186.84,186.76,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1735326690399,1.6288,186.85,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326690997,2.6807,186.79,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326691598,12.40160528,186.81,186.71,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1735326691895,12.40160528,186.81,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326692294,2.6812,186.76,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326692588,12.40160528,186.78,186.71,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1735326692787,12.40160528,186.78,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326693792,12.40160528,186.81,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326695394,12.40160528,186.81,186.73,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1735326696395,2.681,186.77,186.73,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1735326696599,12.40160528,186.81,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326696898,12.40160528,186.81,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326698499,2.6813,186.75,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326699795,2.6813,186.75,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326700001,2.6817,186.72,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326707301,2.6818,186.71,186.68,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326707499,7.94103871,186.73,186.64,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735326707706,7.94103871,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326708000,7.94103871,186.69,186.61,29.60556301]
["bitfinex-derivatives","SOLF0:USTF0",1735326708308,7.94103871,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326708497,7.94103871,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326709503,2.6824,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326712006,7.94103871,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326712211,10.62323871,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326713718,2.6822,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326714117,2.6823,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326714514,7.94103871,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326715512,2.6824,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326725521,10.62343871,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326726221,7.94103871,186.67,186.6,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326726420,7.94103871,186.65,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326726915,2.6828,186.64,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326727123,7.94103871,186.65,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326727520,2.6831,186.63,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326733230,2.6828,186.64,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326733429,7.94103871,186.63,186.54,58.70489177]
["bitfinex-derivatives","SOLF0:USTF0",1735326733731,7.94103871,186.61,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326734432,2.6838,186.57,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326734731,7.94103871,186.63,186.56,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326734927,2.6831,186.63,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326735134,7.94103871,186.66,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326736633,2.6831,186.62,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326737329,2.6828,186.64,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326737535,7.94103871,186.66,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326738132,7.94103871,186.64,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326738631,7.94103871,186.66,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326739334,2.6831,186.63,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326740238,2.6831,186.62,186.58,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326745637,2.6834,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326746439,2.6834,186.6,186.57,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326746740,2.6834,186.6,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326747547,2.6832,186.61,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326749645,3.2046,186.71,186.59,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326749846,7.94103871,186.69,186.62,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326750041,7.94103871,186.67,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326750236,2.6828,186.64,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326750848,3.2046,186.71,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326750849,9.55053871,186.71,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326751038,7.94103871,186.71,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326751642,11.27772044,186.74,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326751839,7.94103871,186.73,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326752447,7.94103871,186.71,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326753250,2.6824,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326753547,10.62343871,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326755145,2.6824,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326758146,2.6822,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326759856,7.94103871,186.7,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326760054,2.6824,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326761357,2.683,186.63,186.6,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326761656,7.94103871,186.68,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326761854,19.07267981,186.77,186.66,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326762056,19.21875915,186.77,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326762354,7.94103871,186.77,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326762562,2.6818,186.71,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326763655,2.6818,186.71,186.68,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326771967,2.6818,186.71,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326775463,2.6816,186.73,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326775666,7.94103871,186.77,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326775868,2.6815,186.73,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326780672,2.6815,186.73,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326782875,2.6815,186.73,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326786271,2.6815,186.73,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326786469,7.94103871,186.73,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326787573,2.6818,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326788573,10.62283871,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326788770,10.62283871,186.71,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326788771,2.6825,186.66,186.63,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326788971,7.94103871,186.68,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326789475,2.6827,186.65,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326790768,2.6824,186.67,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326790973,7.94103871,186.71,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326791175,7.94103871,186.72,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326792480,2.6822,186.69,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326793078,7.94103871,186.72,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326793280,2.6823,186.68,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326797075,7.94103871,186.7,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326797279,7.94103871,186.7,186.62,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326797582,2.6828,186.64,186.62,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326797772,2.6828,186.64,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326799987,2.6827,186.65,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326800487,2.6815,186.73,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326800788,7.94103871,186.72,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326801084,2.6823,186.68,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326801286,7.94103871,186.72,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326802281,3.2795,186.77,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326802282,7.94103871,186.7,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326802483,7.94103871,186.7,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326803592,2.6826,186.66,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326808297,2.6824,186.67,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326812904,7.94103871,186.72,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326813597,2.6819,186.7,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326813793,7.94103871,186.72,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326814606,2.6825,186.67,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326818003,7.94103871,186.72,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326818204,2.6822,186.68,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326821509,7.94103871,186.74,186.67,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326822204,2.682,186.7,186.67,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326828914,3.2795,186.77,186.67,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326829110,2.6817,186.72,186.69,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326829309,2.6817,186.72,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326829813,3.2795,186.77,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326830014,2.6815,186.74,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326831414,7.94103871,186.78,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326831618,2.6812,186.76,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326832210,2.6813,186.75,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326833416,7.94103871,186.78,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326833718,2.6814,186.74,186.65,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735326833907,7.94103871,186.72,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326834413,2.6822,186.69,186.65,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735326834614,2.6822,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326835014,7.94103871,186.7,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326835211,7.94103871,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326835418,7.94103871,186.68,186.61,37.68550473]
["bitfinex-derivatives","SOLF0:USTF0",1735326835720,7.94103871,186.68,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326836523,2.6826,186.66,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326837120,2.6826,186.66,186.63,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326837319,2.6823,186.68,186.63,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326839423,7.94103871,186.72,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326840323,2.6822,186.69,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326841324,2.6822,186.68,186.65,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326843120,2.6822,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326849623,7.94103871,186.73,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326850026,2.6819,186.71,186.67,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326850231,7.94103871,186.73,186.67,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326851127,1.5946,186.74,186.67,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326851333,7.94103871,186.75,186.67,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326851524,2.6816,186.72,186.67,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326852227,2.6816,186.72,186.69,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326855029,7.94103871,186.73,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326855238,2.6822,186.69,186.66,11.10103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326858839,2.6822,186.69,186.66,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326859038,2.6822,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326866845,7.94103871,186.74,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326868539,2.6819,186.7,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326869747,2.6819,186.7,186.68,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326871144,2.6821,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326873244,2.6818,186.7,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326876349,10.75863783,186.76,186.68,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326876553,2.6816,186.72,186.68,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326878448,2.6813,186.75,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326878655,2.81759912,186.76,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326879556,2.6814,186.74,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326880263,2.6814,186.74,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326880556,2.6814,186.74,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326885456,2.6814,186.74,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326885457,5.49869912,186.76,186.72,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326885661,5.49869912,186.76,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326886355,2.6809,186.78,186.74,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326886556,1.6086,186.8,186.74,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326887163,2.6809,186.77,186.74,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326887364,1.6086,186.8,186.74,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326887365,7.94103871,186.79,186.74,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326888259,7.94103871,186.79,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326888766,2.6811,186.76,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326895068,2.6809,186.78,186.74,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326895371,7.94103871,186.79,186.74,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326896472,2.6809,186.77,186.74,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326900873,7.94103871,186.79,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326901578,2.6813,186.74,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326902377,2.6812,186.75,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326902878,2.681,186.77,186.73,11.10103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326903177,7.94103871,186.83,186.75,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326903379,2.6806,186.8,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326903578,7.94103871,186.83,186.75,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326904475,2.6806,186.79,186.75,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326904876,7.94103871,186.83,186.75,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326905379,7.94103871,186.81,186.73,11.10103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326905774,7.94103871,186.79,186.73,11.10103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326906080,7.94103871,186.79,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326908479,2.6812,186.75,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326911278,2.6815,186.73,186.67,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1735326911482,7.94103871,186.75,186.68,11.08103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326912174,7.94103871,186.75,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326912375,7.94103871,186.73,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326912676,2.6817,186.71,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326913874,2.6819,186.7,186.67,63.66103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326914376,2.6819,186.7,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326914674,7.94103871,186.75,186.69,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326915076,2.6816,186.73,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326915277,7.94103871,186.77,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326915671,2.6814,186.74,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326915872,7.94103871,186.77,186.71,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326916075,7.94103871,186.73,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326916382,2.682,186.7,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326917482,2.682,186.69,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326917875,7.94103871,186.73,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326918284,2.682,186.69,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326921284,7.94103871,186.73,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326921486,2.6818,186.71,186.68,11.08103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326921986,2.6815,186.73,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326924581,2.6813,186.75,186.7,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326925384,2.6813,186.75,186.72,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326925586,2.6813,186.75,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326926588,2.6813,186.74,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326928084,2.682,186.7,186.68,9.53803871]
["bitfinex-derivatives","SOLF0:USTF0",1735326928283,7.94103871,186.75,186.68,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326928588,7.94103871,186.71,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326928793,7.94103871,186.69,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326929686,2.6822,186.68,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326929891,7.94103871,186.69,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326930687,2.6824,186.67,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326931189,7.94103871,186.71,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326932594,2.6824,186.67,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326932798,7.94103871,186.71,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326932998,7.94103871,186.69,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326933496,7.94103871,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326933996,7.94103871,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326934198,7.94103871,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326934594,2.6823,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326935796,2.6823,186.67,186.59,1.61336154]
["bitfinex-derivatives","SOLF0:USTF0",1735326935797,2.6829,186.64,186.6,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326935992,2.6829,186.64,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326936497,7.94103871,186.69,186.62,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326936798,7.94103871,186.71,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326936996,2.6824,186.67,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326937201,2.6824,186.67,186.62,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326938192,2.6824,186.67,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326943008,7.94103871,186.71,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326943208,2.6825,186.66,186.64,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326947010,3.3229,186.73,186.62,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326947011,2.6826,186.65,186.62,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326948513,7.94103871,186.69,186.62,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326948712,7.94103871,186.67,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326949609,2.6827,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326950307,7.94103871,186.67,186.6,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326950308,2.6829,186.63,186.6,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326950509,2.6829,186.63,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326950707,7.94103871,186.67,186.6,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326950912,2.6831,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326954217,7.94103871,186.63,186.54,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1735326954413,7.94103871,186.61,186.55,11.08103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326954617,7.94103871,186.59,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326955210,7.94103871,186.59,186.53,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735326955410,7.94103871,186.59,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326955913,2.6837,186.57,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326957616,10.62473871,186.57,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326958315,7.94103871,186.57,186.52,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326958516,7.94103871,186.57,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326959317,2.6842,186.54,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326959508,7.94103871,186.59,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326960013,2.6842,186.54,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735326961016,2.6847,186.51,186.49,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326961322,7.94103871,186.57,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326961720,2.6846,186.52,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326962220,2.6846,186.51,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326962417,7.94103871,186.55,186.49,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326962618,7.94103871,186.55,186.43,1.56062367]
["bitfinex-derivatives","SOLF0:USTF0",1735326962817,7.94103871,186.55,186.48,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326963017,7.94103871,186.55,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326963519,7.94103871,186.53,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326964520,2.6848,186.5,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326965422,2.6852,186.47,186.44,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1735326965611,2.6852,186.47,186.45,11.10103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326966017,2.6852,186.47,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326966218,2.6856,186.44,186.42,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326966425,2.6856,186.44,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326967220,7.94103871,186.47,186.41,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1735326967419,7.94103871,186.43,186.37,8.9953165]
["bitfinex-derivatives","SOLF0:USTF0",1735326967616,7.94103871,186.43,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326967820,2.6859,186.42,186.37,7.4361165]
["bitfinex-derivatives","SOLF0:USTF0",1735326968022,2.6859,186.42,186.33,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735326968023,7.94103871,186.41,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326969325,2.6863,186.39,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326969514,7.94103871,186.41,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326969714,3.1772,186.5,186.33,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735326969715,7.94103871,186.39,186.33,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1735326969927,7.94103871,186.39,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326970424,7.94103871,186.43,186.36,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326971320,2.6864,186.39,186.36,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326976631,7.94103871,186.4,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326977327,7.94103871,186.4,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326977532,2.6868,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326979734,2.6865,186.38,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326979925,7.94103871,186.4,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326981932,2.6866,186.38,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326984140,2.6867,186.37,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326987542,2.6868,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326988040,7.94103871,186.36,186.3,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326988239,8.5469,186.5,186.29,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1735326988240,7.94103871,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326988640,2.6872,186.33,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326989342,7.94103871,186.34,186.29,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1735326989533,2.6876,186.31,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326990043,7.94103871,186.32,186.29,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1735326990243,14.49128865,186.5,186.21,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1735326990244,7.94103871,186.3,186.21,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1735326990437,7.94103871,186.28,186.22,11.10103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326990634,2.6883,186.26,186.22,11.10103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326991034,7.94103871,186.26,186.21,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1735326991240,7.94103871,186.26,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326991546,2.6886,186.23,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326991747,7.94103871,186.26,186.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326992443,7.94103871,186.26,186.14,7.4361165]
["bitfinex-derivatives","SOLF0:USTF0",1735326992645,7.94103871,186.26,186.18,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326992842,7.94103871,186.24,186.15,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735326993144,7.94103871,186.24,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326993343,2.6889,186.21,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326995343,2.6889,186.21,186.09,29.74446602]
["bitfinex-derivatives","SOLF0:USTF0",1735326995545,7.94103871,186.24,186.16,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326995846,7.94103871,186.24,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735326996250,4.7109,186.34,186.18,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735326996450,7.94103871,186.26,186.18,9.54133871]
["bitfinex-derivatives","SOLF0:USTF0",1735326996747,2.6886,186.24,186.18,12.74833871]
["bitfinex-derivatives","SOLF0:USTF0",1735326997343,7.94103871,186.24,186.18,12.74833871]
["bitfinex-derivatives","SOLF0:USTF0",1735326998147,7.94103871,186.26,186.18,12.74833871]
["bitfinex-derivatives","SOLF0:USTF0",1735326999152,2.6888,186.22,186.18,12.74833871]
["bitfinex-derivatives","SOLF0:USTF0",1735326999551,7.94103871,186.24,186.18,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1735326999752,2.6894,186.18,186.14,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735327000054,2.6894,186.18,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327001255,2.6899,186.15,186.12,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735327001556,2.6899,186.15,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327002755,2.6899,186.15,186.11,12.71783871]
["bitfinex-derivatives","SOLF0:USTF0",1735327003153,2.6899,186.15,186.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327005463,2.6894,186.18,186.13,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735327005757,7.94103871,186.24,186.16,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735327005958,7.94103871,186.24,186.18,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735327006162,7.94103871,186.26,186.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327006864,7.94103871,186.28,186.22,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735327007259,2.6883,186.26,186.22,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735327007960,2.6883,186.26,186.24,7.94103871]
["bitfinex-derivatives","SOLF0:USTF0",1735327008162,2.6883,186.26,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327010065,17.17875162,186.34,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327010267,2.6878,186.29,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327012172,2.6878,186.29,186.25,15.62785162]
["bitfinex-derivatives","SOLF0:USTF0",1735327016873,2.6877,186.29,186.25,15.62785162]
["bitfinex-derivatives","SOLF0:USTF0",1735327017072,3.53485229,186.35,186.25,15.62785162]
["bitfinex-derivatives","SOLF0:USTF0",1735327017073,3.53485229,186.35,186.28,12.46785162]
["bitfinex-derivatives","SOLF0:USTF0",1735327017670,2.6871,186.33,186.28,12.46785162]
["bitfinex-derivatives","SOLF0:USTF0",1735327018566,2.6871,186.33,186.29,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1735327018768,2.6871,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327018963,1.6847,186.39,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327019163,2.6868,186.35,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327019768,2.6869,186.34,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327020465,2.6873,186.32,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327021468,2.6874,186.31,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327021663,1.5251,186.4,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327023172,2.6866,186.37,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327023373,1.5251,186.4,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327024471,2.6875,186.32,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327024770,1.5251,186.4,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327025965,12.46785162,186.38,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327026171,2.6879,186.28,186.24,17.18145162]
["bitfinex-derivatives","SOLF0:USTF0",1735327026372,12.46785162,186.35,186.24,17.18145162]
["bitfinex-derivatives","SOLF0:USTF0",1735327026566,1.587,186.34,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327028176,1.587,186.34,186.24,17.18145162]
["bitfinex-derivatives","SOLF0:USTF0",1735327028473,2.6882,186.27,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327031477,1.587,186.34,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327031676,1.587,186.34,186.28,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327032470,2.6878,186.29,186.28,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327035680,7.97741269,186.35,186.28,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327036879,2.6876,186.31,186.28,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327037081,7.97741269,186.35,186.28,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327038583,2.6872,186.33,186.28,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327038777,7.97741269,186.35,186.28,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327038979,7.97741269,186.37,186.3,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327039182,7.97741269,186.37,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327039881,11.14381269,186.39,186.32,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327040674,2.6872,186.33,186.32,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327040880,7.97741269,186.35,186.28,7.97741269]
["bitfinex-derivatives","SOLF0:USTF0",1735327041184,7.97741269,186.35,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327041777,2.6875,186.31,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327042183,10.66491269,186.31,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327043384,10.66491269,186.31,186.24,12.69101269]
["bitfinex-derivatives","SOLF0:USTF0",1735327043385,7.97741269,186.31,186.24,12.69101269]
["bitfinex-derivatives","SOLF0:USTF0",1735327043581,2.6881,186.27,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327045288,12.46835292,186.35,186.24,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735327045482,12.46835292,186.35,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327045983,2.6881,186.27,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327047088,2.6882,186.26,186.24,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735327047288,2.6882,186.26,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327049992,2.6881,186.27,186.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327051288,2.6881,186.27,186.25,15.62835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327051791,25.58616008,186.39,186.25,15.62835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327052284,11.24122701,186.38,186.26,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735327052689,25.58616008,186.39,186.26,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735327053591,3.1664,186.39,186.26,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735327053894,2.6878,186.3,186.26,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735327054691,3.1664,186.39,186.26,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735327054992,11.24361658,186.4,186.34,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327055188,11.24361658,186.4,186.37,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327055594,22.41976008,186.41,186.37,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327055794,22.41976008,186.41,186.4,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327055993,22.41976008,186.41,186.4,15.62835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327056396,22.41976008,186.41,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327056594,22.41976008,186.49,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327057192,22.41976008,186.49,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327057392,2.6857,186.44,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327057592,22.41976008,186.49,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327057991,2.6857,186.44,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327058393,17.42805292,186.53,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327058690,2.6856,186.45,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327060492,2.6856,186.45,186.41,15.62835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327060796,1.6737,186.53,186.44,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327061187,2.6849,186.49,186.44,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327061696,2.6851,186.48,186.44,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327063198,12.46835292,186.57,186.44,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327063199,2.6849,186.5,186.44,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327063399,12.46835292,186.57,186.44,12.46835292]
["bitfinex-derivatives","SOLF0:USTF0",1735327064201,12.46835292,186.57,186.45,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735327064400,2.6848,186.5,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327065399,2.6851,186.48,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327068903,12.46835292,186.57,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327069304,2.6852,186.47,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327069699,2.6852,186.47,186.46,11.10202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327071798,7.96202233,186.51,186.42,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1735327072008,7.96202233,186.49,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327072508,7.96202233,186.49,186.44,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327073404,2.6851,186.48,186.44,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327073703,7.96202233,186.49,186.44,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327073899,2.6851,186.48,186.44,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327074208,7.96202233,186.51,186.44,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327075103,2.6855,186.45,186.44,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327077503,2.6856,186.44,186.4,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735327077812,7.96202233,186.49,186.42,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327078411,2.6858,186.43,186.42,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327079111,2.6858,186.43,186.42,11.10202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327080314,2.6856,186.45,186.42,11.10202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327080508,2.6856,186.45,186.44,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327081714,7.96202233,186.49,186.42,11.10202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327082902,2.6858,186.44,186.42,11.10202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327083715,7.96202233,186.49,186.39,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1735327083913,7.96202233,186.47,186.39,63.78202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327084111,7.96202233,186.45,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327084513,7.96202233,186.43,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327084716,7.96202233,186.41,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327084916,2.6865,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327085512,2.6875,186.32,186.31,7.96202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327085708,2.6875,186.32,186.31,11.10202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327086212,2.6875,186.32,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327087222,7.96202233,186.38,186.31,11.10202233]
["bitfinex-derivatives","SOLF0:USTF0",1735327087721,1.5787,186.4,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327088512,2.6874,186.32,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327088816,12.45997985,186.38,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327089016,12.45997985,186.35,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327089219,2.6876,186.3,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327090516,2.6882,186.27,186.23,15.43985013]
["bitfinex-derivatives","SOLF0:USTF0",1735327090716,2.6882,186.27,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327091710,1.5926,186.34,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327091711,2.6879,186.29,186.26,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327092519,1.5926,186.34,186.26,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327093317,12.45997985,186.39,186.26,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327093517,2.6877,186.3,186.26,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327097618,14.06847985,186.39,186.27,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735327097923,14.06847985,186.39,186.26,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327098228,2.6874,186.32,186.28,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735327098423,2.6874,186.32,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327099923,2.6868,186.36,186.29,18.28777985]
["bitfinex-derivatives","SOLF0:USTF0",1735327100122,1.6085,186.39,186.29,18.28777985]
["bitfinex-derivatives","SOLF0:USTF0",1735327100522,1.6085,186.39,186.29,15.59997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327100723,2.6874,186.32,186.29,15.59997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327100918,14.06847985,186.39,186.29,15.59997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327101222,14.06847985,186.39,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327101620,2.6876,186.3,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327102418,2.6875,186.31,186.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327102623,14.06847985,186.39,186.14,59.48893206]
["bitfinex-derivatives","SOLF0:USTF0",1735327102827,12.45997985,186.36,186.24,15.59997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327103025,2.6881,186.27,186.24,15.59997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327105030,12.45997985,186.33,186.21,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327105234,1.6014,186.32,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327106241,12.45997985,186.36,186.24,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327106435,12.45997985,186.36,186.24,15.14837985]
["bitfinex-derivatives","SOLF0:USTF0",1735327107040,12.45997985,186.36,186.25,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735327107241,12.45997985,186.36,186.24,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327107546,2.6878,186.3,186.24,15.14847985]
["bitfinex-derivatives","SOLF0:USTF0",1735327108038,2.6878,186.3,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735327109145,14.06137985,186.39,186.24,12.45997985]
["bitfinex-derivatives","SOLF0:USTF0",1735327109348,2.6875,186.32,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735327109640,14.06137985,186.39,186.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327109839,7.97706516,186.35,186.28,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327111145,2.6875,186.32,186.28,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327111644,2.6875,186.32,186.3,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327112040,7.97706516,186.37,186.3,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327112636,2.6875,186.32,186.3,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327112843,7.97706516,186.37,186.3,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327113244,2.6874,186.32,186.3,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327115046,7.97706516,186.37,186.3,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327115241,2.6872,186.33,186.3,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327117443,1.6014,186.39,186.32,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327117650,1.6014,186.39,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327118348,1.6014,186.39,186.34,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327118643,7.97706516,186.4,186.34,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327119047,10.66306516,186.42,186.34,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327119248,7.97706516,186.42,186.36,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327119450,10.6015778,186.44,186.38,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327119749,2.62451264,186.44,186.4,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327119952,2.62451264,186.44,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327120752,7.97706516,186.46,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327121149,78.7655065,186.48,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327121348,81.4507065,186.48,186.42,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327121754,59.03094642,186.48,186.42,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327122349,48.36868126,186.48,186.42,10.66296516]
["bitfinex-derivatives","SOLF0:USTF0",1735327122554,48.36868126,186.48,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327122555,7.97706516,186.5,186.44,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327122758,7.97706516,186.52,186.44,7.97706516]
["bitfinex-derivatives","SOLF0:USTF0",1735327123058,7.97706516,186.52,186.46,10.66236516]
["bitfinex-derivatives","SOLF0:USTF0",1735327123258,7.97706516,186.52,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327123649,10.66166516,186.52,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327123958,7.97706516,186.52,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327124148,4.2128,186.53,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327124550,1.5285,186.53,186.47,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735327124755,3.2214,186.56,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327126450,1.6804,186.56,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327127162,1.6804,186.56,186.5,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735327129260,1.6804,186.56,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327129461,1.6804,186.56,186.51,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735327129658,1.6804,186.56,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327130059,4.3643,186.56,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327133764,4.3643,186.56,186.46,12.44133966]
["bitfinex-derivatives","SOLF0:USTF0",1735327133765,1.6804,186.56,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327134664,2.6842,186.54,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327135564,2.684,186.56,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327140367,2.684,186.55,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327141870,2.6839,186.56,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327143071,12.44133966,186.61,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327143368,2.6841,186.55,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327148675,7.95709882,186.58,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327148871,7.95709882,186.54,186.43,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735327149081,7.95709882,186.54,186.48,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327149267,7.95709882,186.54,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327151181,2.6845,186.52,186.5,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327151479,1.5313,186.62,186.5,10.64169882]
["bitfinex-derivatives","SOLF0:USTF0",1735327151676,2.6837,186.57,186.52,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327151980,7.95709882,186.59,186.52,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327152778,2.6841,186.55,186.52,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327156182,7.95709882,186.59,186.52,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327156882,7.95709882,186.57,186.52,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327157079,7.95709882,186.55,186.49,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327157281,7.95709882,186.55,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327157781,2.6847,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327160686,2.6845,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327160886,7.95709882,186.53,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327161385,2.6849,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327161585,11.09053837,186.59,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327161780,2.6846,186.51,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327162580,7.95709882,186.54,186.48,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327162782,7.95709882,186.56,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327162981,7.95709882,186.54,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327163286,7.95709882,186.5,186.43,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1735327163588,7.95709882,186.5,186.44,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327163788,2.685,186.49,186.44,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327163992,7.95709882,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327164488,2.6851,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327165079,7.95709882,186.5,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327165388,7.95709882,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327165887,2.6852,186.47,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327166083,7.95709882,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327166689,2.6853,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327167288,7.95709882,186.48,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327167289,2.6852,186.47,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327167588,7.95709882,186.52,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327168090,2.6848,186.5,186.45,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1735327168292,7.95709882,186.54,186.46,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327168889,7.95709882,186.54,186.48,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327169983,10.64139882,186.54,186.48,10.64209882]
["bitfinex-derivatives","SOLF0:USTF0",1735327170392,2.6843,186.54,186.48,10.64209882]
["bitfinex-derivatives","SOLF0:USTF0",1735327171591,2.6844,186.53,186.48,10.64209882]
["bitfinex-derivatives","SOLF0:USTF0",1735327172283,2.6844,186.52,186.48,10.64209882]
["bitfinex-derivatives","SOLF0:USTF0",1735327172484,2.6844,186.52,186.5,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327172683,7.95709882,186.56,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327172893,2.6844,186.53,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327174494,7.95709882,186.56,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327174495,2.6844,186.52,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327180594,2.6843,186.53,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327180801,7.95709882,186.58,186.51,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327181297,7.95709882,186.56,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327182388,2.6844,186.52,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327195304,7.95709882,186.56,186.49,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327195507,7.95709882,186.56,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327196404,2.6844,186.52,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327197406,7.95709882,186.54,186.46,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1735327197607,7.95709882,186.5,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327197804,2.6849,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327198001,7.95709882,186.5,186.41,10.60303591]
["bitfinex-derivatives","SOLF0:USTF0",1735327198202,7.95709882,186.47,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327200021,10.64199882,186.49,186.42,13.78299882]
["bitfinex-derivatives","SOLF0:USTF0",1735327200219,7.95709882,186.49,186.42,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327200413,7.95709882,186.51,186.44,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327200716,10.64199882,186.49,186.44,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327200914,7.95709882,186.49,186.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327201218,7.95709882,186.49,186.42,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327201612,10.64199882,186.49,186.43,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735327201910,7.95709882,186.53,186.46,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327202114,21.73173719,186.55,186.49,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735327202317,21.73173719,186.55,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327202518,7.95709882,186.55,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327204111,2.6843,186.53,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327204620,2.6842,186.54,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327205616,7.95709882,186.55,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327205816,2.6839,186.56,186.5,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327206314,2.6839,186.56,186.51,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735327206519,7.95709882,186.57,186.5,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327207311,10.64079882,186.57,186.52,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735327209515,1.5851,186.59,186.5,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327209716,7.95709882,186.6,186.52,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327210425,2.6835,186.59,186.54,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1735327210722,2.6835,186.59,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327210927,7.95709882,186.58,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327212021,11.23047415,186.62,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327212221,7.95709882,186.6,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327213420,2.6836,186.59,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327215028,11.23047415,186.62,186.58,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735327215227,11.23047415,186.62,186.59,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327215429,13.83581596,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327215623,2.60534181,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327216525,5.28804181,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327216728,2.60534181,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327217124,2.60534181,186.65,186.6,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1735327217431,2.60534181,186.65,186.61,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327217830,2.60534181,186.65,186.61,10.64019882]
["bitfinex-derivatives","SOLF0:USTF0",1735327218024,2.6822,186.68,186.63,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327218328,7.95709882,186.69,186.64,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1735327218518,7.95709882,186.71,186.65,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327218722,7.95709882,186.71,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327218723,2.682,186.7,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327219327,10.63879882,186.71,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327219521,7.95709882,186.71,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327219720,3.152,186.75,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327219721,7.95709882,186.73,186.67,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327220424,10.63859882,186.73,186.67,10.63929882]
["bitfinex-derivatives","SOLF0:USTF0",1735327221022,2.6813,186.75,186.69,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327221223,10.63839882,186.75,186.69,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327221427,47.56455216,186.76,186.71,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327221630,47.56455216,186.76,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327222331,50.24555216,186.76,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327225433,2.6808,186.78,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327226033,2.6809,186.77,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327227234,10.63779882,186.79,186.73,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327228128,2.6808,186.78,186.73,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327228444,7.95709882,186.77,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327228828,2.6814,186.73,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327229032,7.95709882,186.77,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327229629,2.6813,186.75,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327229836,7.95709882,186.77,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327230037,7.95709882,186.79,186.73,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327230343,10.63769882,186.79,186.73,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327231538,2.6806,186.79,186.75,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327233042,2.6807,186.78,186.75,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327233844,2.6807,186.78,186.73,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327235742,1.6329,186.85,186.75,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327235943,7.95709882,186.83,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327236142,7.95709882,186.83,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327237444,2.6803,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327238346,9.58999882,186.85,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327238544,7.95709882,186.85,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327239449,2.68,186.83,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327240344,2.6798,186.85,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327242640,2.6798,186.85,186.8,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735327242846,2.6798,186.85,186.79,10.63769882]
["bitfinex-derivatives","SOLF0:USTF0",1735327243339,7.95709882,186.86,186.73,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735327243544,7.95709882,186.86,186.78,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327243743,7.95709882,186.84,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327243943,2.6801,186.83,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327244143,7.95709882,186.86,186.8,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327244549,3.75169221,186.87,186.82,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327245144,2.6796,186.86,186.82,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327246452,2.6798,186.85,186.82,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327246654,11.70879103,186.87,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327246955,11.70879103,186.87,186.8,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327247148,2.68,186.84,186.8,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327249854,2.6797,186.86,186.8,10.63739882]
["bitfinex-derivatives","SOLF0:USTF0",1735327253658,2.6797,186.86,186.82,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327254057,2.6795,186.87,186.82,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327257854,2.6795,186.87,186.81,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735327258157,2.6797,186.86,186.82,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327258360,2.6797,186.86,186.81,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735327258559,2.6797,186.86,186.81,10.63739882]
["bitfinex-derivatives","SOLF0:USTF0",1735327258858,2.6798,186.85,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327259760,7.95709882,186.87,186.8,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1735327259961,2.68,186.83,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327263862,2.6799,186.84,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327264761,2.6799,186.84,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327269455,7.95709882,186.85,186.74,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1735327269656,7.95709882,186.81,186.75,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327269958,7.95709882,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327270164,2.6808,186.78,186.75,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327270361,7.95709882,186.79,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327271165,2.6809,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327275270,12.71123768,186.86,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327275562,7.95709882,186.84,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327276068,2.6803,186.81,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327277762,2.6801,186.82,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327278668,7.95709882,186.87,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327278868,10.6492163,186.89,186.83,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327279071,10.6492163,186.89,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327279871,2.6793,186.88,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327280072,10.6492163,186.89,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327280873,11.12123768,186.9,186.87,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327281073,2.679,186.9,186.87,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327281267,41.48580038,186.93,186.87,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327281473,30.3645627,186.93,186.87,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327281778,2.6793,186.89,186.87,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327285479,2.6793,186.88,186.87,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327286381,7.95709882,186.89,186.82,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327286579,7.95709882,186.87,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327286781,7.95709882,186.85,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327286978,7.95709882,186.85,186.77,12.80289882]
["bitfinex-derivatives","SOLF0:USTF0",1735327287286,7.95709882,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327287486,2.6807,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327293382,7.95709882,186.81,186.73,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327293578,2.681,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327295089,7.95709882,186.81,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327296192,2.6808,186.78,186.75,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327299783,2.6802,186.82,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327299987,7.95709882,186.85,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327300187,7.95709882,186.85,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327300696,2.6801,186.83,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327301090,7.95709882,186.87,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327302396,2.68,186.84,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327304395,7.95709882,186.88,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327304587,2.6797,186.85,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327305094,2.6799,186.84,186.81,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327308402,7.95709882,186.86,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327309295,2.6803,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327310495,2.6795,186.87,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327310702,7.95709882,186.87,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327313202,2.68,186.84,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327314204,7.95709882,186.87,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327314403,2.68,186.83,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327318002,7.95709882,186.87,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327318003,2.6799,186.84,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327318304,7.95709882,186.87,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327319407,2.68,186.83,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327320004,7.95709882,186.87,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327320204,2.6799,186.84,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327321203,7.95709882,186.89,186.81,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327321407,11.19651191,186.9,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327321606,7.95709882,186.9,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327321806,7.95709882,186.9,186.83,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327322511,2.6798,186.85,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327327904,7.95709882,186.86,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327328112,7.95709882,186.86,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327328406,2.6809,186.77,186.75,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327328610,7.95709882,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327329109,2.6809,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327330614,7.95709882,186.83,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327330814,7.95709882,186.83,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327331209,2.6806,186.79,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327331515,7.95709882,186.83,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327332513,2.6807,186.78,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327333322,7.95709882,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327333513,2.6809,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327334121,2.6807,186.78,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327334421,2.6807,186.78,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327335115,7.95709882,186.85,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327335311,7.95709882,186.85,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327336919,7.95709882,186.85,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327337219,7.95709882,186.85,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327337420,7.95709882,186.85,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327338019,2.6804,186.8,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327339218,7.95709882,186.85,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327339419,18.97812492,186.89,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327339420,7.95709882,186.83,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327340120,2.6806,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327343927,2.6798,186.85,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327344128,19.15361073,186.87,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327344528,7.95709882,186.85,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327344827,2.6804,186.8,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327355651,7.95709882,186.87,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327356850,7.95709882,186.87,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327358050,2.6803,186.81,186.73,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735327358250,7.95709882,186.83,186.76,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327358855,2.6808,186.78,186.76,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327359051,7.95709882,186.81,186.73,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1735327359250,11.81083842,186.88,186.72,3.01774019]
["bitfinex-derivatives","SOLF0:USTF0",1735327359251,7.95709882,186.77,186.72,3.01774019]
["bitfinex-derivatives","SOLF0:USTF0",1735327359558,2.6813,186.74,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327360359,7.95709882,186.77,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327361059,2.6813,186.74,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327361459,2.6811,186.76,186.73,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327362959,2.6812,186.75,186.73,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327363361,7.95709882,186.81,186.73,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327363564,7.95709882,186.83,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327363855,7.95709882,186.85,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327365462,2.6803,186.81,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327365959,7.95709882,186.85,186.79,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327366260,2.6806,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327367157,2.681,186.76,186.75,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327367460,2.681,186.76,186.75,11.09709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327367964,7.95709882,186.79,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327368151,7.95709882,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327368863,2.6808,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327369156,7.95709882,186.83,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327369364,7.95709882,186.83,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327370466,2.6807,186.78,186.77,7.95709882]
["bitfinex-derivatives","SOLF0:USTF0",1735327371659,2.6807,186.78,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327372866,12.40013565,186.86,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327373071,2.6805,186.8,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327373865,2.6806,186.79,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327374466,12.40013565,186.86,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327375370,2.6805,186.8,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327375570,12.40013565,186.86,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327376062,23.60194688,186.86,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327376465,2.6806,186.79,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327377468,2.6807,186.78,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327377974,2.6808,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327379768,12.40013565,186.83,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327380070,2.6808,186.77,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327380459,12.40013565,186.8,186.71,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1735327380665,2.6816,186.72,186.71,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1735327380864,2.6816,186.72,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327381065,12.40013565,186.77,186.66,7.45773591]
["bitfinex-derivatives","SOLF0:USTF0",1735327381261,12.40013565,186.77,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327381966,2.6813,186.74,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327382268,12.40013565,186.77,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327383269,2.6821,186.69,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327383664,12.40013565,186.77,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327384470,2.6821,186.68,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327386072,2.682,186.69,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327387475,2.6821,186.68,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327388375,2.682,186.69,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327389076,12.40013565,186.77,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327389077,2.6821,186.68,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327389575,12.40013565,186.74,186.64,3.01885455]
["bitfinex-derivatives","SOLF0:USTF0",1735327389774,12.40013565,186.71,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327389973,12.40013565,186.71,186.59,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1735327390276,2.6833,186.6,186.59,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1735327390470,2.6833,186.6,186.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1735327390672,2.6831,186.62,186.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1735327390871,12.40013565,186.71,186.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1735327391376,2.6822,186.68,186.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1735327391577,12.40013565,186.71,186.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1735327392977,2.6822,186.68,186.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1735327393180,12.40013565,186.71,186.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1735327393576,2.683,186.63,186.59,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1735327393774,12.40013565,186.71,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327395278,4.7902,186.73,186.61,12.40013565]
["bitfinex-derivatives","SOLF0:USTF0",1735327395678,1.5903,186.73,186.61,12.40013565]
["bitfinex-derivatives","SOLF0:USTF0",1735327396280,2.682,186.7,186.64,12.40013565]
["bitfinex-derivatives","SOLF0:USTF0",1735327396476,1.5903,186.73,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327397483,2.682,186.69,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327398279,2.6822,186.68,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327399382,2.6823,186.67,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327399583,12.40013565,186.77,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327399772,2.6819,186.7,186.67,12.40013565]
["bitfinex-derivatives","SOLF0:USTF0",1735327399972,2.6819,186.7,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327400178,12.40013565,186.77,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327400974,2.682,186.69,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327401680,2.6818,186.7,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327402883,5.87402374,186.78,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327403078,2.6816,186.72,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327404392,2.6817,186.71,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327404683,12.40013565,186.77,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327406287,2.6818,186.7,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327409790,7.94258409,186.75,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327411491,2.6818,186.7,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327412289,2.682,186.69,186.66,9.48098409]
["bitfinex-derivatives","SOLF0:USTF0",1735327412489,2.682,186.69,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327412698,7.94258409,186.75,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327412887,2.6816,186.72,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327413089,7.94258409,186.69,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327413291,7.94258409,186.69,186.62,7.94258409]
["bitfinex-derivatives","SOLF0:USTF0",1735327413485,7.94258409,186.63,186.58,29.83094364]
["bitfinex-derivatives","SOLF0:USTF0",1735327413690,7.94258409,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327413893,7.94258409,186.61,186.58,29.83094364]
["bitfinex-derivatives","SOLF0:USTF0",1735327414088,10.62598409,186.59,186.58,29.83094364]
["bitfinex-derivatives","SOLF0:USTF0",1735327414397,10.62598409,186.59,186.58,32.97094364]
["bitfinex-derivatives","SOLF0:USTF0",1735327414794,10.62598409,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327415497,2.6834,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327415701,2.6833,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327415894,7.94258409,186.61,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327417400,2.6834,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327421102,12.4286865,186.61,186.42,25.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1735327421103,2.6839,186.56,186.42,25.05900773]
["bitfinex-derivatives","SOLF0:USTF0",1735327421307,1.6638,186.58,186.44,15.5686865]
["bitfinex-derivatives","SOLF0:USTF0",1735327421701,1.6638,186.58,186.47,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327421905,2.6843,186.53,186.47,15.1138865]
["bitfinex-derivatives","SOLF0:USTF0",1735327423006,1.6638,186.58,186.47,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327423207,2.6845,186.52,186.47,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327423602,1.6638,186.58,186.47,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327423905,2.6846,186.51,186.47,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327427009,2.6846,186.51,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327427206,12.4286865,186.56,186.42,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1735327427404,12.4286865,186.56,186.43,15.5686865]
["bitfinex-derivatives","SOLF0:USTF0",1735327427805,1.6638,186.58,186.46,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327429011,12.4286865,186.56,186.44,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327429208,2.6844,186.53,186.44,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327429410,12.4286865,186.56,186.44,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327429903,12.4286865,186.56,186.44,15.1142865]
["bitfinex-derivatives","SOLF0:USTF0",1735327430116,12.4286865,186.56,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327431113,1.6638,186.58,186.47,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327432117,2.6847,186.51,186.47,12.4286865]
["bitfinex-derivatives","SOLF0:USTF0",1735327432418,1.6638,186.58,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327432808,2.6841,186.55,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327433013,1.6638,186.58,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327433913,2.6846,186.51,186.45,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1735327435210,2.6848,186.5,186.45,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1735327436214,2.6848,186.5,186.45,18.2539865]
["bitfinex-derivatives","SOLF0:USTF0",1735327436415,2.6849,186.49,186.45,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1735327436607,2.6849,186.49,186.45,18.2539865]
["bitfinex-derivatives","SOLF0:USTF0",1735327437013,2.6847,186.51,186.45,18.2539865]
["bitfinex-derivatives","SOLF0:USTF0",1735327437204,1.6638,186.58,186.45,15.5686865]
["bitfinex-derivatives","SOLF0:USTF0",1735327437814,7.96003081,186.55,186.48,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327438406,2.685,186.49,186.48,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327439317,2.6852,186.47,186.42,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1735327439615,7.96003081,186.51,186.43,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327439817,7.96003081,186.49,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327440209,7.96003081,186.49,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327441119,2.6853,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327442014,7.96003081,186.51,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327442219,2.6852,186.47,186.45,11.10003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327442720,2.6853,186.46,186.45,11.10003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327442921,7.96003081,186.47,186.32,7.45773591]
["bitfinex-derivatives","SOLF0:USTF0",1735327443123,7.96003081,186.47,186.4,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327443323,7.96003081,186.47,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327443921,2.6856,186.44,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327444225,1.6729,186.5,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327444226,7.96003081,186.49,186.42,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327444426,7.96003081,186.49,186.44,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327444625,1.6729,186.5,186.44,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327444826,7.96003081,186.51,186.44,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327445026,2.6853,186.47,186.44,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327445525,7.96003081,186.51,186.44,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327448222,2.6854,186.45,186.44,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327450226,2.6849,186.49,186.44,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327450418,7.96003081,186.51,186.44,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327450827,7.96003081,186.51,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327451730,1.6729,186.56,186.48,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327452029,7.96003081,186.53,186.47,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327454731,1.5773,186.59,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327454732,7.96003081,186.57,186.51,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327454935,7.96003081,186.57,186.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327455131,7.96003081,186.55,186.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327460831,2.6844,186.52,186.43,31.40954364]
["bitfinex-derivatives","SOLF0:USTF0",1735327461035,2.6844,186.52,186.47,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327462837,7.96003081,186.55,186.49,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327463030,7.96003081,186.55,186.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327463640,7.96003081,186.55,186.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735327463840,7.96003081,186.55,186.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327464147,10.64403081,186.55,186.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735327470941,2.6839,186.56,186.51,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735327471140,7.96003081,186.57,186.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327472443,2.684,186.55,186.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735327472941,7.96003081,186.55,186.43,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735327473144,2.6847,186.5,186.45,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735327473440,2.6847,186.5,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327475746,2.6847,186.5,186.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327476146,2.6847,186.5,186.45,10.64543081]
["bitfinex-derivatives","SOLF0:USTF0",1735327476449,2.6847,186.5,186.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327476649,2.6847,186.5,186.45,10.64543081]
["bitfinex-derivatives","SOLF0:USTF0",1735327476847,2.6847,186.5,186.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327477444,2.6846,186.51,186.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327477651,12.62158783,186.6,186.49,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327477850,20.58161864,186.6,186.54,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327478147,2.6836,186.58,186.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327478349,22.40746388,186.61,186.56,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327478549,22.40746388,186.61,186.6,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327478749,22.40746388,186.61,186.6,11.14003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327479146,30.36749469,186.66,186.6,11.14003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327479750,2.683,186.62,186.6,11.14003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327480147,22.40746388,186.66,186.6,11.14003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327480343,3.2686,186.7,186.63,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327480547,1.5979,186.7,186.65,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327480750,32.02009469,186.72,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327480952,2.6818,186.71,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327481452,9.61263081,186.72,186.67,7.96003081]
["bitfinex-derivatives","SOLF0:USTF0",1735327481751,9.61263081,186.72,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327481752,1.6526,186.72,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327482355,4.3342,186.72,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327482547,1.6526,186.72,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327482751,3.2686,186.75,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327482953,2.6814,186.74,186.67,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735327483967,3.2686,186.75,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327485452,2.6817,186.71,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327485656,3.2686,186.75,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327487653,2.6816,186.72,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327489356,1.5979,186.75,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327489558,2.6814,186.74,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327489756,2.69382374,186.78,186.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735327489958,2.69382374,186.78,186.67,14.03459848]
["bitfinex-derivatives","SOLF0:USTF0",1735327491058,2.6811,186.75,186.68,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735327492960,2.6811,186.75,186.67,14.03459848]
["bitfinex-derivatives","SOLF0:USTF0",1735327493166,2.6811,186.75,186.69,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735327493657,2.69382374,186.78,186.67,14.03459848]
["bitfinex-derivatives","SOLF0:USTF0",1735327493859,2.681,186.77,186.7,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735327494157,2.681,186.77,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327494364,2.69382374,186.78,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327495562,1.6396,186.81,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327495764,1.6396,186.81,186.72,12.41309848]
["bitfinex-derivatives","SOLF0:USTF0",1735327495955,2.6806,186.79,186.72,12.41309848]
["bitfinex-derivatives","SOLF0:USTF0",1735327496761,1.6396,186.81,186.72,12.41309848]
["bitfinex-derivatives","SOLF0:USTF0",1735327498467,2.6806,186.79,186.73,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735327499061,4.32,186.81,186.74,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735327499266,1.6396,186.81,186.74,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735327499471,63.22027287,186.85,186.74,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735327500071,2.6806,186.79,186.73,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1735327501072,63.22027287,186.85,186.75,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735327501073,2.6804,186.81,186.75,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735327501267,2.6804,186.81,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327501668,2.6804,186.81,186.76,11.0963958]
["bitfinex-derivatives","SOLF0:USTF0",1735327501866,2.6801,186.83,186.78,7.9363958]
["bitfinex-derivatives","SOLF0:USTF0",1735327502066,9.5507958,186.87,186.8,7.9363958]
["bitfinex-derivatives","SOLF0:USTF0",1735327502267,9.5507958,186.87,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327503564,2.6797,186.85,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327504970,2.6797,186.85,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327505281,2.6799,186.84,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327506671,7.9363958,186.85,186.77,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1735327506872,7.9363958,186.79,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327507070,7.9363958,186.79,186.72,7.9363958]
["bitfinex-derivatives","SOLF0:USTF0",1735327507269,1.5422,186.86,186.66,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1735327507270,2.6813,186.74,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327507575,7.9363958,186.75,186.69,7.9363958]
["bitfinex-derivatives","SOLF0:USTF0",1735327507767,7.9363958,186.73,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327507963,7.9363958,186.73,186.66,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735327508167,7.9363958,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327508365,7.9363958,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327508672,2.682,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327511469,12.41635878,186.76,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327511873,12.41635878,186.76,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327513071,2.6818,186.7,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327513970,2.6817,186.72,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327514167,1.6038,186.75,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327515578,2.6818,186.71,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327515768,1.6038,186.75,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735327515973,1.6038,186.75,186.65,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1735327516177,1.6038,186.75,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327517181,2.6818,186.71,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327524679,2.6814,186.73,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327524877,12.41635878,186.79,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327525280,2.6813,186.75,186.69,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735327525480,12.41635878,186.79,186.69,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735327525680,12.41635878,186.79,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327525883,2.6817,186.72,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327526690,12.41635878,186.79,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327526888,13.98465878,186.79,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327528288,2.6809,186.77,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327528488,13.98465878,186.79,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327528891,2.6814,186.74,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327529182,13.98465878,186.79,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327529589,2.6809,186.77,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327529791,7.94342555,186.74,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327531588,2.6814,186.73,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327533691,2.6812,186.75,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327534189,1.5683,186.79,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327534190,7.94342555,186.76,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327534893,2.6813,186.74,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327537192,2.6812,186.75,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327545300,7.94342555,186.76,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327545496,2.6813,186.74,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327547198,1.5437,186.8,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327547400,7.94342555,186.79,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327547999,7.94342555,186.79,186.73,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327548197,7.94342555,186.79,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327548395,2.681,186.76,186.73,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327548601,10.63716583,186.81,186.73,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327548995,7.94342555,186.79,186.73,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327549199,7.94342555,186.79,186.67,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735327549399,7.94342555,186.77,186.71,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327549799,2.6815,186.73,186.69,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327551905,7.94342555,186.77,186.71,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327552608,2.6812,186.75,186.71,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327553403,2.6813,186.74,186.71,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327554907,2.6816,186.72,186.69,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327556007,7.94342555,186.77,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327557612,2.6815,186.73,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327557907,13.74037171,186.81,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327558108,7.94342555,186.74,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327558710,7.94342555,186.76,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327559499,2.6816,186.72,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327560401,7.94342555,186.76,186.69,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327560706,2.6813,186.74,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327562808,2.6814,186.73,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327563605,7.94342555,186.76,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327563807,2.6817,186.71,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327564321,7.94342555,186.76,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327564322,2.6816,186.72,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327564504,35.84659598,186.81,186.71,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327564505,7.94342555,186.78,186.71,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327564912,7.94342555,186.74,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327565508,7.94342555,186.74,186.67,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327565713,7.94342555,186.74,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327565910,7.94342555,186.76,186.69,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327566112,7.94342555,186.78,186.71,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327567411,2.6812,186.75,186.71,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327570816,2.69374028,186.81,186.73,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327571119,23.68772427,186.84,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327571120,22.10622427,186.84,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327571311,22.10622427,186.84,186.66,10.53206713]
["bitfinex-derivatives","SOLF0:USTF0",1735327571312,22.10622427,186.84,186.8,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327571507,30.04964982,186.84,186.75,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1735327571715,7.94342555,186.8,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327572817,2.6806,186.79,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327573116,7.94342555,186.82,186.77,7.94342555]
["bitfinex-derivatives","SOLF0:USTF0",1735327573711,1.635,186.84,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327574115,2.6804,186.8,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327574512,10.72332686,186.88,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327574712,2.68,186.83,186.78,12.39844253]
["bitfinex-derivatives","SOLF0:USTF0",1735327575514,22.10622427,186.89,186.78,12.39844253]
["bitfinex-derivatives","SOLF0:USTF0",1735327575819,2.6798,186.84,186.78,12.39844253]
["bitfinex-derivatives","SOLF0:USTF0",1735327576220,13.91744253,186.9,186.78,12.39844253]
["bitfinex-derivatives","SOLF0:USTF0",1735327576420,2.6796,186.86,186.78,12.39844253]
["bitfinex-derivatives","SOLF0:USTF0",1735327577016,2.6796,186.86,186.8,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735327577313,2.6796,186.86,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327578623,2.6797,186.85,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327582326,13.91744253,186.9,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327582526,12.39844253,186.87,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327582730,12.39844253,186.87,186.75,15.53514253]
["bitfinex-derivatives","SOLF0:USTF0",1735327582930,2.6806,186.79,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327583226,12.39844253,186.84,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327583421,2.6811,186.76,186.72,15.41611164]
["bitfinex-derivatives","SOLF0:USTF0",1735327583620,4.9844,186.83,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327583816,12.39844253,186.81,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327584427,2.6812,186.75,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327584627,12.39844253,186.81,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327585030,2.6806,186.79,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327585331,4.9844,186.83,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327585736,2.6809,186.77,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327586825,4.9844,186.83,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327587032,2.6807,186.79,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327587230,4.9844,186.83,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327588531,2.6808,186.78,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327590126,2.6804,186.8,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327590630,2.6804,186.8,186.74,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1735327591131,1.6411,186.83,186.75,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735327591326,12.39844253,186.84,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327591727,13.95794253,186.87,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327592532,2.6803,186.81,186.75,12.39844253]
["bitfinex-derivatives","SOLF0:USTF0",1735327593332,13.95794253,186.87,186.75,12.39844253]
["bitfinex-derivatives","SOLF0:USTF0",1735327593532,2.6801,186.82,186.76,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735327593826,13.95794253,186.87,186.77,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735327594033,2.6798,186.85,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327594228,13.95794253,186.87,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327594728,2.6798,186.85,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327595029,1.6022,186.89,186.78,15.53844253]
["bitfinex-derivatives","SOLF0:USTF0",1735327595623,2.6798,186.85,186.79,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735327596024,7.93180942,186.88,186.81,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327598322,2.6798,186.85,186.81,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327599735,2.6799,186.84,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327602033,2.68,186.83,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327605731,7.93180942,186.86,186.76,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1735327605935,7.93180942,186.84,186.77,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327606229,7.93180942,186.84,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327606834,2.6803,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327607031,7.93180942,186.82,186.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735327607236,2.6811,186.76,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327607438,1.6022,186.89,186.72,10.94947853]
["bitfinex-derivatives","SOLF0:USTF0",1735327607439,7.93180942,186.78,186.72,10.94947853]
["bitfinex-derivatives","SOLF0:USTF0",1735327607631,7.93180942,186.78,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327608032,2.6812,186.75,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327608435,7.93180942,186.8,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327609440,2.6811,186.76,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327610032,2.6812,186.75,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327613441,7.93180942,186.8,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327613739,2.681,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327614541,2.6811,186.75,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327616837,2.6811,186.75,186.73,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327617042,2.6811,186.75,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327617643,2.681,186.76,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327623834,2.681,186.76,186.73,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327623835,2.681,186.76,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327624547,2.681,186.76,186.62,7.35866713]
["bitfinex-derivatives","SOLF0:USTF0",1735327624548,7.93180942,186.76,186.67,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327624745,7.93180942,186.73,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327624948,7.93180942,186.71,186.65,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1735327625141,1.668,186.75,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327625142,7.93180942,186.69,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327625646,1.668,186.75,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327625842,7.93180942,186.74,186.68,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327626146,2.6818,186.71,186.68,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327626946,2.6819,186.7,186.68,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327627847,7.93180942,186.72,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327629043,2.6822,186.68,186.62,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1735327629345,1.668,186.75,186.63,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327629346,7.93180942,186.7,186.63,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327629548,2.6828,186.64,186.61,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327629743,2.6828,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327631050,7.93180942,186.68,186.62,3.09352082]
["bitfinex-derivatives","SOLF0:USTF0",1735327631352,2.6829,186.63,186.62,3.09352082]
["bitfinex-derivatives","SOLF0:USTF0",1735327634551,2.6829,186.63,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327634944,2.64746154,186.63,186.6,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327635145,7.93180942,186.66,186.58,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1735327635351,7.93180942,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327636052,7.93180942,186.64,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327636447,2.6832,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327637250,7.93180942,186.64,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327637251,2.683,186.62,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327640056,2.6832,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327643055,7.93180942,186.64,186.56,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735327643250,7.93180942,186.62,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327643449,7.93180942,186.6,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327643753,7.93180942,186.58,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327643961,2.6839,186.56,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327644953,2.6838,186.57,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327646361,2.6839,186.56,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327647265,2.6841,186.55,186.52,63.67180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327647462,7.93180942,186.58,186.52,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735327647661,7.93180942,186.56,186.52,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735327647964,7.93180942,186.56,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327648160,7.93180942,186.56,186.49,4.34595213]
["bitfinex-derivatives","SOLF0:USTF0",1735327648359,7.93180942,186.56,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327648559,2.6845,186.52,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327649159,7.93180942,186.56,186.5,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327649357,2.6842,186.54,186.5,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327650164,1.6695,186.63,186.52,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327650565,7.93180942,186.59,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327650764,7.93180942,186.59,186.51,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327651169,7.93180942,186.59,186.53,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327651765,2.6839,186.57,186.53,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327652471,2.6839,186.56,186.52,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327652858,7.93180942,186.59,186.52,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327653169,2.684,186.55,186.52,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327653370,7.93180942,186.59,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327654972,7.93180942,186.63,186.56,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327656067,7.93180942,186.65,186.58,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327656268,7.93180942,186.65,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327656672,2.6832,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327658266,2.6833,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327661873,10.61510942,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327662464,2.6833,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327663971,7.93180942,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327664280,2.6832,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327664570,7.93180942,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327664571,2.683,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327666164,7.93180942,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327666870,2.6832,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327667270,7.93180942,186.62,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327667466,2.6833,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327669379,7.93180942,186.62,186.57,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735327669672,2.6836,186.58,186.57,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1735327669970,2.6836,186.58,186.57,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735327670374,2.6834,186.6,186.57,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735327671670,2.6832,186.61,186.58,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327672477,2.6832,186.61,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327672673,2.6833,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327673177,7.93180942,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327673379,7.93180942,186.6,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327673678,10.61540942,186.58,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327674980,2.6841,186.55,186.51,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1735327675177,2.6841,186.55,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327676375,2.6838,186.57,186.52,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327676577,7.93180942,186.6,186.52,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327677179,2.6836,186.59,186.52,13.75610942]
["bitfinex-derivatives","SOLF0:USTF0",1735327677378,2.6836,186.59,186.52,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327677780,10.61520942,186.6,186.54,10.61600942]
["bitfinex-derivatives","SOLF0:USTF0",1735327678078,7.93180942,186.6,186.54,10.61600942]
["bitfinex-derivatives","SOLF0:USTF0",1735327679478,2.6836,186.59,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327680277,7.93180942,186.6,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327681277,2.6838,186.57,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327681473,7.93180942,186.62,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327681674,7.93180942,186.62,186.54,10.61600942]
["bitfinex-derivatives","SOLF0:USTF0",1735327682576,7.93180942,186.62,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327683383,2.6834,186.6,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327683686,7.93180942,186.62,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327684584,2.6836,186.59,186.54,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327684984,2.6833,186.6,186.56,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327685188,2.6833,186.6,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327685781,2.683,186.62,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327685989,60.62913138,186.69,186.6,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327686187,7.93180942,186.67,186.6,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327687887,2.6828,186.64,186.6,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327688091,7.93180942,186.65,186.58,12.67080942]
["bitfinex-derivatives","SOLF0:USTF0",1735327688385,7.93180942,186.65,186.58,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1735327688586,2.6829,186.64,186.59,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327688785,7.93180942,186.65,186.59,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327689393,2.6829,186.63,186.59,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327690182,2.6829,186.63,186.59,10.61510942]
["bitfinex-derivatives","SOLF0:USTF0",1735327690686,7.93180942,186.67,186.61,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327690882,7.93180942,186.67,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327691586,2.6827,186.65,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327691795,7.93180942,186.69,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327692292,7.93180942,186.67,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327694491,2.6827,186.65,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327695086,7.93180942,186.67,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327695289,2.6825,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327696592,2.6826,186.65,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327697192,2.6827,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327697787,7.93180942,186.67,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327697993,2.6825,186.66,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327703098,2.6825,186.66,186.62,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735327704198,2.6823,186.67,186.62,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735327704699,2.6827,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327704892,7.93180942,186.67,186.59,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327705093,2.6832,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327707690,7.93180942,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327707896,2.683,186.62,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327708895,7.93180942,186.67,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327709297,7.93180942,186.67,186.61,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327709497,2.6827,186.65,186.61,10.61480942]
["bitfinex-derivatives","SOLF0:USTF0",1735327709697,2.6827,186.65,186.61,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327710202,13.98752911,186.74,186.61,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327710501,7.93180942,186.69,186.63,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735327711402,2.6825,186.66,186.63,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735327713904,7.93180942,186.69,186.63,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735327714204,2.6823,186.67,186.63,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1735327717501,7.93180942,186.69,186.63,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327717697,7.93180942,186.73,186.65,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327717901,7.93180942,186.73,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327718499,2.6817,186.71,186.66,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735327718794,7.93180942,186.74,186.67,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327719600,2.6817,186.72,186.67,10.61400942]
["bitfinex-derivatives","SOLF0:USTF0",1735327720296,7.93180942,186.74,186.67,10.61400942]
["bitfinex-derivatives","SOLF0:USTF0",1735327720501,2.6818,186.71,186.67,10.61400942]
["bitfinex-derivatives","SOLF0:USTF0",1735327723597,2.6816,186.73,186.68,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1735327723803,7.93180942,186.76,186.69,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327724507,2.6813,186.75,186.7,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735327724712,2.6813,186.75,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327725309,2.6809,186.77,186.72,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735327725605,2.6809,186.77,186.73,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327725805,9.54760942,186.79,186.73,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327726108,2.6808,186.78,186.73,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327726305,9.54760942,186.79,186.73,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327726507,7.93180942,186.77,186.71,13.75350942]
["bitfinex-derivatives","SOLF0:USTF0",1735327727205,1.6158,186.79,186.71,13.75350942]
["bitfinex-derivatives","SOLF0:USTF0",1735327727400,12.30040826,186.84,186.75,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327727605,7.93180942,186.82,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327728109,2.6803,186.81,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327728320,2.6803,186.81,186.77,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327728609,2.6803,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327729206,7.93180942,186.82,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327729401,13.97009734,186.87,186.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735327729603,7.93180942,186.85,186.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735327729813,2.6799,186.84,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327730006,7.93180942,186.85,186.79,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735327730408,2.6799,186.84,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327731207,2.6799,186.84,186.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735327731511,7.93180942,186.83,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327732207,1.63,186.87,186.79,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327732409,7.93180942,186.85,186.79,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327732808,7.93180942,186.87,186.79,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327733214,2.68,186.83,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327733413,7.93180942,186.85,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327734015,2.68,186.84,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327734213,7.93180942,186.85,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327734817,7.93180942,186.83,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327735006,7.93180942,186.81,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327735314,7.93180942,186.81,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327735513,6.2458,186.9,186.71,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327735514,2.6812,186.75,186.71,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327735710,2.6812,186.75,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327737009,7.93180942,186.77,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327737217,2.6815,186.73,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327738516,2.6817,186.72,186.7,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735327738705,2.6817,186.72,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327740116,2.6817,186.72,186.7,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1735327740416,2.6817,186.72,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327740616,2.6812,186.76,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327740814,7.93180942,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327741015,7.93180942,186.75,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327741211,7.93180942,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327741717,2.6813,186.75,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327742215,7.93180942,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327742911,7.93180942,186.77,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327744116,2.6814,186.74,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327744521,7.93180942,186.77,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327744522,2.6811,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327744817,7.93180942,186.75,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327746019,2.6813,186.74,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327746616,2.6812,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327747215,2.6812,186.75,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327751921,7.93180942,186.79,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327753621,7.93180942,186.79,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327753926,2.6808,186.78,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327754326,2.6808,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327759838,2.6806,186.79,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327760739,2.6806,186.79,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327761036,2.64715143,186.86,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327761037,7.93180942,186.84,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327762529,2.6805,186.8,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327763534,2.6808,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327763838,7.93180942,186.8,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327764032,2.681,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327764539,7.93180942,186.8,186.73,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327764736,2.6812,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327772737,7.93180942,186.82,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327773242,7.93180942,186.82,186.75,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327773834,2.6806,186.79,186.75,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327774439,7.93180942,186.84,186.77,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327774640,2.6805,186.8,186.77,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327776354,2.6802,186.82,186.77,10.61270942]
["bitfinex-derivatives","SOLF0:USTF0",1735327777845,2.6803,186.81,186.77,10.61270942]
["bitfinex-derivatives","SOLF0:USTF0",1735327786858,7.93180942,186.85,186.77,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327787056,2.6802,186.82,186.78,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735327787355,2.6802,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327791459,2.68,186.84,186.79,13.73240942]
["bitfinex-derivatives","SOLF0:USTF0",1735327791659,2.68,186.84,186.79,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327793465,2.68,186.84,186.8,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735327795260,7.93180942,186.86,186.8,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735327795457,2.6798,186.85,186.8,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735327797362,2.6799,186.84,186.79,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1735327797563,2.6799,186.84,186.79,13.73240942]
["bitfinex-derivatives","SOLF0:USTF0",1735327798063,7.93180942,186.86,186.79,13.73240942]
["bitfinex-derivatives","SOLF0:USTF0",1735327798265,7.93180942,186.86,186.8,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735327799164,2.6799,186.85,186.8,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1735327799360,2.6799,186.85,186.81,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327799565,7.93180942,186.87,186.81,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327799865,2.6796,186.86,186.81,10.61210942]
["bitfinex-derivatives","SOLF0:USTF0",1735327802064,7.93180942,186.85,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327802260,7.93180942,186.85,186.72,29.43466854]
["bitfinex-derivatives","SOLF0:USTF0",1735327802261,7.93180942,186.85,186.78,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327802465,7.93180942,186.85,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327802764,2.6803,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327802966,7.93180942,186.85,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327804271,2.6804,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327804669,7.93180942,186.85,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327804871,7.93180942,186.81,186.75,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327805070,7.93180942,186.79,186.7,31.05976854]
["bitfinex-derivatives","SOLF0:USTF0",1735327805269,21.08005694,186.9,186.71,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327805270,7.93180942,186.77,186.71,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327805464,7.93180942,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327805874,7.93180942,186.77,186.72,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327806074,11.79880798,186.88,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327806270,7.93180942,186.82,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327806473,7.93180942,186.84,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327806678,2.6805,186.8,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327807381,1.6534,186.86,186.78,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327807573,1.6534,186.86,186.81,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327807773,1.6534,186.86,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327808269,2.68,186.84,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327811175,7.93180942,186.87,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327811381,2.68,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327811575,7.93180942,186.85,186.73,7.35866713]
["bitfinex-derivatives","SOLF0:USTF0",1735327811771,2.6805,186.8,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327811977,7.93180942,186.81,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327812185,7.93180942,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327813576,10.61240942,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327815574,2.6806,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327816275,2.6805,186.8,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327816782,2.6803,186.82,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327817185,7.93180942,186.81,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327817585,2.6806,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327817786,7.93180942,186.81,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327818385,2.6806,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327818877,7.93180942,186.79,186.7,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1735327819082,7.93180942,186.77,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327819388,2.6812,186.75,186.71,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327819680,22.53355345,186.86,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327819681,7.93180942,186.82,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327819888,7.93180942,186.82,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327821187,2.6807,186.79,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327822787,7.93180942,186.8,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327822985,2.6808,186.78,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327823384,7.93180942,186.8,186.69,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1735327823587,7.93180942,186.8,186.72,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327824686,7.93180942,186.8,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327824893,7.93180942,186.8,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327825495,2.6808,186.78,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327826291,2.6806,186.79,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327826493,7.93180942,186.82,186.76,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327827492,2.6806,186.79,186.76,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327828492,7.93180942,186.8,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327828795,7.93180942,186.78,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327828994,2.6809,186.77,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327836595,2.6811,186.76,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327836793,7.93180942,186.8,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327837594,2.6809,186.78,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327839694,7.93180942,186.82,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327839895,2.6806,186.79,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327840493,2.6806,186.79,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327841102,7.93180942,186.84,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327841405,2.6804,186.81,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327842605,2.6805,186.8,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327844593,2.6807,186.79,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327845103,2.6807,186.79,186.78,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327845908,1.6812,186.88,186.78,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327846105,9.61300942,186.88,186.81,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327846304,9.61300942,186.88,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327847604,7.93180942,186.88,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327848303,2.6799,186.85,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327848507,7.93180942,186.88,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327849211,2.6796,186.87,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327849506,7.93180942,186.88,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327850404,2.6799,186.85,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327854217,2.68,186.84,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327856219,2.58490571,186.9,186.83,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327856419,10.51671513,186.9,186.83,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327857618,2.6797,186.86,186.83,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327860016,10.51671513,186.9,186.83,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327860222,2.6798,186.85,186.83,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327861324,2.6799,186.84,186.83,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327861523,2.6799,186.84,186.83,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327862023,22.10622427,186.97,186.83,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327862222,22.10622427,186.97,186.91,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327862526,2.6786,186.93,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327865129,2.679,186.9,186.89,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327865429,2.679,186.9,186.89,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327865624,2.679,186.9,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327871028,7.93180942,186.94,186.88,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327871230,7.93180942,186.94,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327872331,2.6792,186.9,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327873232,2.6792,186.9,186.89,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327876436,2.6789,186.91,186.89,11.07180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327877134,2.6787,186.93,186.89,13.75100942]
["bitfinex-derivatives","SOLF0:USTF0",1735327877333,2.6787,186.93,186.91,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327878224,2.6783,186.96,186.91,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327878427,1.5166,186.99,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327878724,1.5166,186.99,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327879537,7.93180942,187.0,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327880139,2.6779,186.99,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327880532,7.93180942,187.0,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327880734,2.6782,186.96,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327880939,7.93180942,186.98,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327881831,7.93180942,186.98,186.92,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327882138,7.93180942,186.98,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327882434,7.93180942,186.96,186.84,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1735327882639,7.93180942,186.92,186.86,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327883239,7.93180942,186.92,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327883937,2.6792,186.89,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327884442,7.93180942,186.94,186.87,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327884635,3.0707,186.98,186.89,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327884636,7.93180942,186.96,186.89,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327884837,7.93180942,186.96,186.91,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327885138,7.93180942,186.96,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327885539,9.47710942,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327885742,30.03803369,187.0,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327885944,2.6778,186.99,186.93,10.61040942]
["bitfinex-derivatives","SOLF0:USTF0",1735327886143,7.93180942,187.0,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327886641,7.93180942,186.98,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327887435,7.93180942,187.0,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327888247,7.93180942,186.98,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327888440,7.93180942,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327889334,7.93180942,186.98,186.91,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327889335,2.6784,186.95,186.91,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327889532,2.6784,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327892043,7.93180942,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327892344,2.6785,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327892847,2.6785,186.94,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327893455,2.6783,186.95,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327893657,7.93180942,186.98,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327894753,7.93180942,187.0,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327896854,7.93180942,186.98,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327897457,2.6784,186.95,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327898756,2.6785,186.94,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327900560,7.93180942,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327900753,2.6786,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327904562,2.6784,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327904765,7.93180942,187.01,186.93,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327905059,7.93180942,187.01,186.95,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327905363,2.6782,186.97,186.95,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327905757,2.6779,186.98,186.95,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327908352,2.6779,186.98,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327908858,7.93180942,187.01,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327909065,7.93180942,186.99,186.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735327909265,7.93180942,186.97,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327909465,2.679,186.9,186.87,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735327909764,7.93180942,186.93,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327909957,7.93180942,186.91,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327910161,2.6795,186.87,186.86,7.35866713]
["bitfinex-derivatives","SOLF0:USTF0",1735327910357,2.6795,186.87,186.86,10.47866713]
["bitfinex-derivatives","SOLF0:USTF0",1735327910565,10.61130942,186.87,186.86,7.35866713]
["bitfinex-derivatives","SOLF0:USTF0",1735327910867,10.61130942,186.87,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327911863,2.6795,186.87,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327912963,7.93180942,186.87,186.8,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327913264,10.71576489,186.94,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327913265,7.93180942,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327913854,1.6708,186.88,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327914055,7.93180942,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327914256,7.93180942,186.85,186.78,63.59180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327914467,7.93180942,186.85,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327915569,7.93180942,186.87,186.8,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327915964,2.6798,186.85,186.8,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327916366,2.6799,186.84,186.8,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327916767,1.6708,186.88,186.82,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327917166,7.93180942,186.87,186.79,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327918868,2.6801,186.83,186.79,11.05180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327920371,2.6809,186.77,186.7,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735327920571,2.6809,186.77,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327921675,7.93180942,186.81,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327921862,7.93180942,186.77,186.7,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327922062,7.93180942,186.77,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327922375,2.6813,186.74,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327925975,2.6812,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327926166,7.93180942,186.78,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327926567,2.6813,186.74,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327928678,7.93180942,186.78,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327929383,9.60980942,186.8,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327929571,7.93180942,186.82,186.74,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327929775,1.5514,186.86,186.76,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327930074,7.93180942,186.83,186.78,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327930277,7.93180942,186.85,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327930680,2.6802,186.83,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327930882,1.5514,186.86,186.8,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327931179,2.68,186.84,186.8,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327931380,7.93180942,186.87,186.8,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327932279,2.68,186.84,186.8,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327932484,7.93180942,186.89,186.82,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327932876,2.6794,186.88,186.84,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327933085,2.6794,186.88,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327933380,7.93180942,186.91,186.86,7.93180942]
["bitfinex-derivatives","SOLF0:USTF0",1735327933782,17.18816255,186.95,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327933982,2.6788,186.92,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327934181,17.18816255,186.95,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327935073,2.6789,186.92,186.85,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735327935374,17.18816255,186.95,186.85,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735327935979,2.6792,186.89,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327936186,17.18816255,186.95,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327937378,2.6792,186.9,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327937577,17.18816255,186.95,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327939079,2.6788,186.92,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327939283,17.18816255,186.95,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327939686,2.6792,186.9,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327939884,17.18816255,186.95,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327941479,2.6792,186.89,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327942185,2.6792,186.89,186.84,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1735327942387,2.6793,186.88,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327952399,2.679,186.91,186.86,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735327952789,12.38746255,186.98,186.86,12.38746255]
["bitfinex-derivatives","SOLF0:USTF0",1735327952994,2.6789,186.91,186.87,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735327953888,12.38746255,186.98,186.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735327955901,7.92587306,186.95,186.88,10.60507306]
["bitfinex-derivatives","SOLF0:USTF0",1735327956398,2.6786,186.94,186.88,10.60507306]
["bitfinex-derivatives","SOLF0:USTF0",1735327956796,2.6786,186.94,186.89,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735327956994,2.6786,186.94,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327957795,2.6786,186.93,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327959893,7.92587306,186.95,186.9,11.06587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327960096,2.6785,186.95,186.9,11.06587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327960296,2.6785,186.95,186.92,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327961499,2.6781,186.97,186.92,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327962397,2.6779,186.98,186.94,10.60427306]
["bitfinex-derivatives","SOLF0:USTF0",1735327962694,2.6779,186.98,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327963094,7.92587306,187.01,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327963401,2.6781,186.97,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327965604,4.04682214,187.06,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327965802,7.92587306,187.02,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327966004,2.6775,187.01,186.96,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327966205,7.92587306,187.02,186.96,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327966503,7.92587306,187.0,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327966702,2.678,186.98,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327966903,7.92587306,186.98,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327967102,7.92587306,186.96,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327967294,10.60407306,186.96,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735327967496,7.92587306,186.96,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327967701,7.92587306,186.92,186.81,29.35231745]
["bitfinex-derivatives","SOLF0:USTF0",1735327968003,7.92587306,186.84,186.81,29.35231745]
["bitfinex-derivatives","SOLF0:USTF0",1735327968206,2.68,186.83,186.81,29.35231745]
["bitfinex-derivatives","SOLF0:USTF0",1735327968403,2.68,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327968604,1.5644,186.91,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327969100,7.92587306,186.88,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327970401,2.6796,186.86,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327971303,7.92587306,186.88,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327971503,2.6796,186.87,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327972007,2.6793,186.89,186.83,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327973212,2.6793,186.88,186.83,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327974705,2.6792,186.9,186.85,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327975107,7.92587306,186.91,186.85,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327975304,2.6792,186.89,186.85,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327975697,7.92587306,186.91,186.85,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327976107,2.6792,186.89,186.85,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327976898,7.92587306,186.91,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735327977103,2.6795,186.87,186.82,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327977305,7.92587306,186.89,186.82,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327978005,2.6795,186.87,186.82,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327978211,7.92587306,186.89,186.82,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327979304,2.6795,186.87,186.82,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327980110,7.92587306,186.89,186.82,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327980310,2.6797,186.86,186.82,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327981904,7.92587306,186.89,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327982116,2.6795,186.87,186.84,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327983413,2.6797,186.86,186.84,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327985212,2.6797,186.86,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327985213,2.6798,186.85,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327985414,7.92587306,186.89,186.75,57.304]
["bitfinex-derivatives","SOLF0:USTF0",1735327985613,7.92587306,186.89,186.81,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327985815,3.0955,186.95,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327986111,7.92587306,186.91,186.83,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327987510,7.92587306,186.91,186.83,10.60587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327988311,2.6795,186.87,186.83,10.60587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327988512,2.6795,186.87,186.83,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327989011,7.92587306,186.87,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327989216,7.92587306,186.87,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327989412,7.92587306,186.87,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327989612,2.6798,186.85,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327990213,7.92587306,186.85,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327990411,7.92587306,186.83,186.75,57.304]
["bitfinex-derivatives","SOLF0:USTF0",1735327990614,2.6803,186.81,186.76,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327990916,7.92587306,186.83,186.76,11.04587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327991211,7.92587306,186.83,186.76,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327991415,7.92587306,186.83,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327991918,2.6801,186.83,186.78,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327992110,7.92587306,186.87,186.8,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327993017,13.77659994,186.95,186.82,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327993314,7.92587306,186.89,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735327993716,13.77659994,186.95,186.84,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327993917,3.0955,186.95,186.86,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327994108,7.92587306,186.93,186.86,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327995520,2.6793,186.89,186.86,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735327999625,7.92587306,186.93,186.86,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735328000423,7.92587306,186.89,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328000618,7.92587306,186.89,186.81,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735328000818,7.92587306,186.85,186.79,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735328001018,7.92587306,186.85,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328001223,2.68,186.84,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328001424,7.92587306,186.85,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328001821,2.6802,186.82,186.77,10.60677306]
["bitfinex-derivatives","SOLF0:USTF0",1735328002021,2.6802,186.82,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328002220,2.6802,186.82,186.79,7.92587306]
["bitfinex-derivatives","SOLF0:USTF0",1735328003822,2.6802,186.82,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328006223,1.606,186.88,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328006426,2.6798,186.85,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328006621,2.6798,186.85,186.79,12.39550722]
["bitfinex-derivatives","SOLF0:USTF0",1735328006822,34.60199648,186.93,186.79,12.39550722]
["bitfinex-derivatives","SOLF0:USTF0",1735328006823,13.95570722,186.93,186.79,12.39550722]
["bitfinex-derivatives","SOLF0:USTF0",1735328007018,2.6796,186.87,186.79,12.39550722]
["bitfinex-derivatives","SOLF0:USTF0",1735328007226,2.6796,186.87,186.8,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735328007529,13.95570722,186.93,186.8,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735328007723,2.6797,186.86,186.81,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735328008727,2.6797,186.86,186.8,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1735328008927,2.6797,186.86,186.82,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735328009127,2.6797,186.86,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328010127,2.6797,186.86,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328011824,13.95570722,186.93,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328012031,2.6795,186.87,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328012231,13.95570722,186.93,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328013129,1.5779,186.95,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328013725,12.39550722,186.96,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328014028,12.39550722,186.96,186.85,12.39550722]
["bitfinex-derivatives","SOLF0:USTF0",1735328014836,12.39550722,186.96,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328015024,2.6788,186.92,186.87,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735328015735,12.39550722,186.96,186.87,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735328015937,2.679,186.91,186.87,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735328019934,12.39550722,186.96,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328020139,2.6792,186.89,186.85,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735328020335,2.6792,186.89,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328021239,2.6791,186.9,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328022242,12.39550722,186.96,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328023038,2.6788,186.93,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328023741,2.6788,186.93,186.88,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328024548,2.6788,186.93,186.89,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735328027151,7.92524597,186.93,186.82,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1735328027346,7.92524597,186.93,186.85,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328027650,7.92524597,186.91,186.85,10.60504597]
["bitfinex-derivatives","SOLF0:USTF0",1735328028251,2.6793,186.89,186.85,10.60504597]
["bitfinex-derivatives","SOLF0:USTF0",1735328030149,2.6794,186.88,186.84,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735328030349,7.92524597,186.91,186.85,11.04524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328030651,7.92524597,186.91,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328031547,2.6792,186.89,186.85,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735328033054,2.6792,186.89,186.85,13.72494597]
["bitfinex-derivatives","SOLF0:USTF0",1735328033553,2.6792,186.89,186.85,11.04524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328033754,2.6792,186.89,186.86,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735328034153,2.6791,186.9,186.86,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735328034357,7.92524597,186.93,186.87,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328034553,7.92524597,186.95,186.87,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328035558,2.6787,186.93,186.89,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735328035757,2.6787,186.93,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328038762,1.6828,187.0,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328039059,7.92524597,187.0,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328039260,2.6778,186.99,186.94,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735328039461,2.6778,186.99,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328039861,7.92524597,186.99,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328040056,2.6782,186.97,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328043662,7.92524597,186.97,186.84,7.33807936]
["bitfinex-derivatives","SOLF0:USTF0",1735328043862,7.92524597,186.97,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328044058,7.92524597,186.97,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328045068,2.6785,186.94,186.9,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735328045364,7.92524597,186.95,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328046458,7.92524597,186.95,186.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735328046764,7.92524597,186.95,186.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328046966,7.92524597,186.91,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328047265,1.5535,186.94,186.82,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1735328047469,2.6798,186.85,186.8,41.47616342]
["bitfinex-derivatives","SOLF0:USTF0",1735328047664,10.60504597,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328047863,3.2602,186.93,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328048066,10.60534597,186.83,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328048263,7.92524597,186.83,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328048462,7.92524597,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328048661,2.6797,186.86,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328048965,7.92524597,186.87,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328049160,2.6801,186.83,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328049366,7.92524597,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328049560,7.92524597,186.87,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328049860,2.6796,186.86,186.81,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735328050465,7.92524597,186.87,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328050668,2.6799,186.84,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328052263,10.60504597,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328052668,7.92524597,186.87,186.81,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735328053165,7.92524597,186.89,186.83,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328053371,10.60454597,186.89,186.84,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735328054871,2.6793,186.89,186.84,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735328055079,7.92524597,186.91,186.85,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735328055370,7.92524597,186.91,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328056562,2.6793,186.89,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328056766,7.92524597,186.89,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328057569,2.6794,186.88,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328057972,7.92524597,186.91,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328058273,2.6791,186.9,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328058974,7.92524597,186.91,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328059175,2.6792,186.89,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328060264,7.92524597,186.91,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328060463,2.6791,186.9,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328060676,1.5535,186.94,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328060864,7.92524597,186.97,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328061575,2.6786,186.94,186.89,10.60444597]
["bitfinex-derivatives","SOLF0:USTF0",1735328064182,7.92524597,186.97,186.89,10.60444597]
["bitfinex-derivatives","SOLF0:USTF0",1735328064475,2.6787,186.93,186.89,10.60444597]
["bitfinex-derivatives","SOLF0:USTF0",1735328068971,1.6832,187.0,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328069282,7.92524597,186.99,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328069485,7.92524597,186.99,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328070178,2.6782,186.97,186.92,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1735328070376,7.92524597,186.99,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328070679,7.92524597,186.99,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328070882,10.60304597,186.99,186.94,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735328071380,2.6778,186.99,186.94,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735328071581,2.678,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328071782,7.92524597,186.99,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328072283,2.6779,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328072484,7.92524597,186.99,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328072782,7.92524597,186.99,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328072783,7.92524597,186.99,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328073388,7.92524597,186.99,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328073582,7.92524597,186.94,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328073980,7.92524597,186.92,186.85,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1735328074183,7.92524597,186.88,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328074374,2.6795,186.87,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328075180,7.92524597,186.88,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328075679,2.6792,186.89,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328076280,2.6791,186.91,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328077081,3.235,186.97,186.8,57.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735328077082,7.92524597,186.88,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328077585,10.60454597,186.88,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328077785,7.92524597,186.88,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328078482,7.92524597,186.9,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328078682,2.6792,186.89,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328079575,2.6793,186.89,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328079775,7.92524597,186.9,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328080585,2.6793,186.88,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328080775,7.92524597,186.9,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328081285,10.60444597,186.9,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328081587,2.6792,186.9,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328083988,7.92524597,186.92,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328084187,2.6793,186.89,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328087090,2.6791,186.9,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328087292,7.92524597,186.92,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328088293,7.92524597,186.92,186.85,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328088491,2.6789,186.91,186.86,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1735328088791,7.92524597,186.96,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328090383,2.6786,186.93,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328092595,2.6786,186.93,186.89,10.60444597]
["bitfinex-derivatives","SOLF0:USTF0",1735328093391,1.5212,186.98,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328093589,2.6785,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328095290,14.03647716,187.03,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328095485,7.92524597,187.0,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328095681,14.03647716,187.03,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328095882,7.92524597,187.0,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328096089,2.6781,186.97,186.93,10.60384597]
["bitfinex-derivatives","SOLF0:USTF0",1735328096285,7.92524597,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328097488,2.6783,186.96,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328097686,7.92524597,186.96,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328098088,2.6784,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328098288,7.92524597,186.96,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328098492,2.6783,186.96,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328098790,7.92524597,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328099694,7.92524597,186.97,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328099895,7.92524597,186.95,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328100491,2.6786,186.93,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328100691,2.6786,186.93,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328100891,7.92524597,186.97,186.9,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735328101091,2.6785,186.95,186.9,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735328101292,2.6785,186.95,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328101890,2.6782,186.96,186.92,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735328102096,7.92524597,186.99,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328102597,2.6782,186.97,186.93,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735328102993,7.92524597,186.99,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328104702,7.92524597,186.99,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328105093,7.92524597,186.99,186.93,10.60374597]
["bitfinex-derivatives","SOLF0:USTF0",1735328105094,2.6782,186.97,186.93,10.60374597]
["bitfinex-derivatives","SOLF0:USTF0",1735328105997,7.92524597,186.99,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328106294,3.3345,187.03,186.9,11.04524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328106497,2.6782,186.97,186.93,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735328106699,3.3345,187.03,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328106700,7.92524597,187.01,186.94,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328106997,7.92524597,187.01,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328107198,2.6779,186.99,186.95,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735328107399,7.92524597,187.01,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328107598,7.92524597,186.99,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328108195,2.678,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328109598,2.6782,186.96,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328110000,7.92524597,187.01,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328110200,2.6778,186.99,186.95,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735328110597,7.92524597,187.01,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328111602,2.6776,187.0,186.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735328112402,2.6778,186.99,186.95,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735328112803,7.92524597,186.99,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328113100,7.92524597,186.99,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328114002,2.678,186.98,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328116205,2.6777,187.0,186.96,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735328117306,2.6778,186.99,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328117999,2.6781,186.97,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328118497,2.6781,186.97,186.93,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735328118703,2.6782,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328120807,2.6781,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328125011,7.92524597,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328125012,2.6778,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328125309,7.92524597,187.02,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328126210,2.6775,187.01,186.97,10.60314597]
["bitfinex-derivatives","SOLF0:USTF0",1735328126415,7.92524597,187.03,186.97,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328127113,7.92524597,187.01,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328127316,7.92524597,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328127712,2.6782,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328128114,7.92524597,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328128317,2.6782,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328128818,2.6783,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328133522,10.60354597,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328133723,7.92524597,186.95,186.9,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735328133926,2.6785,186.94,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328134321,2.6785,186.95,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328138020,2.6782,186.96,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328138225,7.92524597,186.98,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328138524,2.6779,186.98,186.94,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735328139130,7.92524597,187.0,186.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735328139131,2.6778,186.99,186.95,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735328139428,7.92524597,187.02,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328139824,2.6775,187.01,186.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735328140128,2.6775,187.01,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328141530,2.6775,187.01,186.97,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735328141731,2.6775,187.01,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328144429,2.6776,187.0,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328149238,2.6774,187.02,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328152730,2.6774,187.02,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328152944,2.6772,187.04,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328153737,2.6772,187.04,186.99,10.60304597]
["bitfinex-derivatives","SOLF0:USTF0",1735328153934,2.6775,187.01,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328154136,7.92524597,187.01,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328154528,2.6778,186.99,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328159643,7.92524597,187.01,186.94,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328159846,2.6779,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328160344,18.50179928,187.06,186.9,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735328160345,2.6784,186.95,186.9,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735328160551,7.92524597,186.97,186.91,11.04524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328161538,2.6785,186.95,186.91,11.04524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328161951,2.6781,186.97,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328162143,22.31226829,187.03,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328162339,7.92524597,187.02,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328163245,2.6777,187.0,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328164252,2.6778,186.99,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328166253,10.7172234,187.07,186.97,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328166446,7.92524597,187.05,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328166753,2.6776,187.01,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328166951,7.92524597,187.05,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328167348,2.6774,187.02,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328167849,7.92524597,187.05,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328168045,7.92524597,187.03,186.88,29.53677426]
["bitfinex-derivatives","SOLF0:USTF0",1735328168250,7.92524597,187.01,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328168451,7.92524597,186.99,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328168649,7.92524597,186.99,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328168849,7.92524597,186.97,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328169155,2.6786,186.94,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328169350,7.92524597,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328170048,2.6784,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328170853,2.6785,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328171251,7.92524597,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328171853,3.1946,187.01,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328172056,7.92524597,186.96,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328172648,13.9118234,187.01,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328172855,7.92524597,186.98,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328173053,7.92524597,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328174455,2.6783,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328175353,3.1946,187.01,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328175548,7.92524597,187.0,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328176354,2.6779,186.99,186.94,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735328176561,7.92524597,187.0,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328177259,1.6406,187.02,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328177260,2.6783,186.96,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328179158,7.92524597,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328179459,1.6406,187.02,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328179460,7.92524597,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328179760,2.6786,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328179960,7.92524597,186.94,186.87,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1735328180163,7.92524597,186.94,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328180965,7.92524597,186.94,186.87,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328181264,7.92524597,186.94,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328181464,7.92524597,186.94,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328181665,7.92524597,186.96,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328181864,2.6787,186.93,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328182357,7.92524597,186.94,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328182866,2.6792,186.89,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328183366,3.1987,187.0,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328183367,2.6791,186.9,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328183754,7.92524597,186.92,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328184162,2.6789,186.91,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328184364,7.92524597,186.92,186.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328184564,7.92524597,186.94,186.89,11.08524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328184869,7.92524597,186.96,186.89,13.76444597]
["bitfinex-derivatives","SOLF0:USTF0",1735328185365,13.91161952,187.0,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328185566,7.92524597,186.99,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328188570,2.6784,186.95,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328189769,2.6785,186.94,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328189974,7.92524597,186.93,186.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328190564,2.6788,186.92,186.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328190969,7.92524597,186.93,186.87,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328191165,2.6788,186.92,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328191367,7.92524597,186.93,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328192070,2.6792,186.9,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328192469,7.92524597,186.93,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328193469,2.6792,186.89,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328193670,7.92524597,186.91,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328194066,7.92524597,186.91,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328194565,2.6795,186.88,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328195567,7.92524597,186.91,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328195768,2.6792,186.89,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328195964,7.92524597,186.91,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328197478,7.92524597,186.92,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328198176,7.92524597,186.9,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328198583,2.6793,186.88,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328199976,7.92524597,186.9,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328199977,2.6792,186.9,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328200976,2.6792,186.89,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328201877,7.92524597,186.94,186.87,11.08524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328202273,7.92524597,186.94,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328202468,2.6789,186.92,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328202673,3.1987,187.0,186.89,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328202978,7.92524597,186.96,186.91,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328203177,2.6785,186.94,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328210182,2.6781,186.95,186.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328212386,7.92524597,187.01,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328212581,7.92524597,187.01,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328213283,7.92524597,187.03,186.97,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328213482,2.6773,187.01,186.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328215591,10.60224597,187.03,186.98,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735328216582,2.677,187.03,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328217389,2.6773,187.01,186.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328220988,2.6773,187.01,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328220989,7.92524597,187.01,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328221288,7.92524597,187.01,186.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328221896,10.60264597,187.01,186.97,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735328222086,2.6774,187.01,186.97,10.60314597]
["bitfinex-derivatives","SOLF0:USTF0",1735328222792,2.6774,187.01,186.97,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328222990,2.6777,187.0,186.97,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328223192,7.92524597,187.01,186.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328223493,1.6044,187.08,186.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328223688,2.6776,187.0,186.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328224691,7.92524597,187.01,186.93,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328224987,7.92524597,186.99,186.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328225292,7.92524597,187.0,186.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328225497,2.6779,186.98,186.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328225690,1.6044,187.08,186.95,10.60344597]
["bitfinex-derivatives","SOLF0:USTF0",1735328225897,7.92524597,187.03,186.95,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328226489,2.6776,187.01,186.97,10.60324597]
["bitfinex-derivatives","SOLF0:USTF0",1735328227884,7.92524597,187.03,186.97,10.60324597]
["bitfinex-derivatives","SOLF0:USTF0",1735328228094,2.6773,187.02,186.97,10.60324597]
["bitfinex-derivatives","SOLF0:USTF0",1735328228289,7.92524597,187.03,186.97,10.60324597]
["bitfinex-derivatives","SOLF0:USTF0",1735328228497,1.6044,187.08,186.99,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328228698,7.92524597,187.05,187.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328229394,7.92524597,187.03,187.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328230295,2.677,187.04,187.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328230594,7.92524597,187.06,187.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328230896,2.677,187.05,187.0,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735328232598,7.92524597,187.04,187.0,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735328235396,2.677,187.05,187.0,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735328235998,10.60234597,187.04,187.0,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735328236298,2.6771,187.04,187.0,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735328236600,2.6771,187.04,187.01,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328237298,7.92524597,187.07,187.01,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328237496,22.31226829,187.14,187.05,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328237800,7.92524597,187.11,187.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328238595,2.6764,187.09,187.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328238890,22.31226829,187.14,187.07,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328239096,89.24907317,187.16,187.13,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328239097,2.6753,187.16,187.13,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328239299,22.31226829,187.17,187.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735328239901,22.31226829,187.17,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328240499,59.49938211,187.18,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328240805,7.92524597,187.21,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328240996,7.92524597,187.21,187.15,11.10524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328242203,1.6106,187.24,187.15,11.10524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328242407,7.92524597,187.22,187.15,11.10524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328243003,2.6749,187.19,187.15,11.10524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328244800,7.92524597,187.2,187.07,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1735328245000,2.6757,187.13,187.1,7.92524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328245207,7.92524597,187.15,187.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328245407,7.92524597,187.15,187.08,11.10524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328245594,2.676,187.12,187.08,11.10524597]
["bitfinex-derivatives","SOLF0:USTF0",1735328245801,2.676,187.12,187.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328246005,12.35723941,187.18,187.09,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735328246006,2.6755,187.15,187.09,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735328246206,2.6755,187.15,187.09,12.35723941]
["bitfinex-derivatives","SOLF0:USTF0",1735328246498,12.35723941,187.21,187.09,12.35723941]
["bitfinex-derivatives","SOLF0:USTF0",1735328246702,12.35723941,187.18,187.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328247111,12.35723941,187.18,187.08,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735328248004,2.6757,187.14,187.08,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735328248205,12.35723941,187.18,187.08,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735328248503,2.6754,187.16,187.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328248703,12.35723941,187.18,187.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328250014,2.6758,187.13,187.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328250510,2.6758,187.13,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328251810,2.6755,187.15,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328253003,2.6755,187.15,187.1,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1735328253910,12.35723941,187.15,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328255414,2.676,187.11,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328257319,12.35723941,187.15,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328257918,2.676,187.11,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328258815,2.6759,187.12,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328259021,12.35723941,187.15,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328259209,1.6652,187.17,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328260418,12.35723941,187.18,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328261820,12.35723941,187.21,187.1,15.53723941]
["bitfinex-derivatives","SOLF0:USTF0",1735328262619,12.35723941,187.21,187.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328263020,2.675,187.18,187.12,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735328263216,12.35723941,187.21,187.12,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735328264420,2.6752,187.17,187.12,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735328264720,12.35723941,187.21,187.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328264920,12.35723941,187.21,187.11,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735328265122,1.6566,187.22,187.11,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1735328265622,2.6751,187.18,187.14,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1735328265923,1.6566,187.22,187.12,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735328266117,2.6753,187.16,187.12,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735328266313,12.35723941,187.21,187.12,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735328267217,2.6751,187.18,187.12,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735328267522,2.6751,187.18,187.13,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735328268118,2.6752,187.17,187.12,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735328269123,2.6752,187.17,187.11,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1735328269424,12.35723941,187.23,187.11,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1735328269819,2.6748,187.2,187.13,12.35723941]
["bitfinex-derivatives","SOLF0:USTF0",1735328270020,13.46611281,187.26,187.13,12.35723941]
["bitfinex-derivatives","SOLF0:USTF0",1735328270525,13.46611281,187.26,187.16,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1735328270721,13.46611281,187.26,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328271321,2.6746,187.21,187.17,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735328271921,2.6746,187.21,187.18,7.90079186]
["bitfinex-derivatives","SOLF0:USTF0",1735328272122,2.6749,187.2,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328275021,13.45508613,187.26,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328275223,2.6749,187.19,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328275625,2.6748,187.2,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328276727,13.45508613,187.26,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328277027,2.6747,187.21,187.17,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735328281519,13.45508613,187.26,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328281722,13.45508613,187.26,187.18,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735328282319,2.6744,187.23,187.18,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1735328283232,1.1088734,187.26,187.17,15.56621273]
["bitfinex-derivatives","SOLF0:USTF0",1735328283433,1.1088734,187.26,187.2,12.34621273]
["bitfinex-derivatives","SOLF0:USTF0",1735328283824,1.1088734,187.26,187.23,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1735328284027,1.1088734,187.26,187.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328284427,1.1088734,187.26,187.25,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735328284822,1.00696945,187.26,187.25,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735328285031,22.31226829,187.33,187.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328285334,15.52901273,187.36,187.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328286430,2.673,187.33,187.25,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1735328286626,15.52901273,187.36,187.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328287231,2.6731,187.32,187.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328288437,2.6731,187.32,187.27,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1735328289131,2.6731,187.32,187.26,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1735328289336,2.6731,187.32,187.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328289936,2.6731,187.32,187.27,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735328290130,2.6731,187.32,187.26,12.34621273]
["bitfinex-derivatives","SOLF0:USTF0",1735328290336,2.6731,187.32,187.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328290830,2.6729,187.33,187.28,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735328293836,2.6729,187.33,187.29,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1735328296031,2.6729,187.33,187.29,10.56439392]
["bitfinex-derivatives","SOLF0:USTF0",1735328297228,2.6729,187.33,187.27,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1735328297229,2.6726,187.35,187.31,7.89099392]
["bitfinex-derivatives","SOLF0:USTF0",1735328297432,2.6726,187.35,187.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328301639,7.89099392,187.36,187.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328302246,2.6729,187.33,187.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328303842,7.89099392,187.34,187.19,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1735328304047,7.89099392,187.29,187.23,7.89099392]
["bitfinex-derivatives","SOLF0:USTF0",1735328304240,7.89099392,187.27,187.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328304439,2.674,187.25,187.21,7.89099392]
["bitfinex-derivatives","SOLF0:USTF0",1735328304743,2.674,187.25,187.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328306653,2.6742,187.24,187.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328306856,7.89099392,187.25,187.1,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1735328307048,7.89099392,187.23,187.17,7.89099392]
["bitfinex-derivatives","SOLF0:USTF0",1735328307245,7.89099392,187.23,187.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328308051,7.89099392,187.23,187.15,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1735328308258,7.89099392,187.21,187.16,7.89099392]
["bitfinex-derivatives","SOLF0:USTF0",1735328308462,7.89099392,187.21,187.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328308762,2.6749,187.19,187.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328310260,2.6756,187.14,187.1,57.187]
["bitfinex-derivatives","SOLF0:USTF0",1735328310459,2.6756,187.14,187.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328310665,7.89099392,187.14,187.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328310965,2.6757,187.13,187.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328311165,7.89099392,187.16,187.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328311761,3.1546,187.19,187.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328313362,2.6753,187.16,187.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328313562,3.1546,187.19,187.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328315069,2.6756,187.14,187.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328315269,3.1546,187.19,187.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328315660,2.6754,187.16,187.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328315864,3.1546,187.19,187.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328316169,2.6754,187.16,187.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328316468,3.1546,187.19,187.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328316866,2.6756,187.14,187.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328320273,2.676,187.11,187.1,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1735328320478,12.35418279,187.18,187.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735328321676,2.6756,187.15,187.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735328321877,3.1546,187.19,187.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735328322174,2.6758,187.13,187.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735328322577,12.35418279,187.17,187.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735328322870,2.6759,187.12,187.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735328323767,2.6758,187.13,187.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735328323971,3.1546,187.19,187.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735328324675,12.35418279,187.17,187.1,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1735328324977,12.35418279,187.17,187.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328325169,2.6759,187.12,187.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328325375,12.35418279,187.14,187.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328326077,2.6759,187.12,187.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328326275,12.35418279,187.14,187.04,12.35418279]
["bitfinex-derivatives","SOLF0:USTF0",1735328326478,12.35418279,187.14,187.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328327074,2.6765,187.08,187.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328327781,12.35418279,187.14,187.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328327979,2.6763,187.1,187.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328328375,12.35418279,187.18,187.07,12.35418279]
["bitfinex-derivatives","SOLF0:USTF0",1735328328687,2.6757,187.14,187.09,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735328328877,2.6757,187.14,187.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328329483,12.35418279,187.18,187.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328331683,2.6759,187.13,187.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328332683,12.35418279,187.18,187.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328332879,2.676,187.11,187.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328333584,12.35418279,187.15,187.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328333783,7.91088228,187.12,187.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328335481,2.676,187.11,187.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328338983,7.91088228,187.12,187.05,7.91088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328339183,7.91088228,187.12,187.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328339679,2.6764,187.09,187.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328340583,2.6769,187.05,187.02,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1735328340787,7.91088228,187.04,187.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328341785,2.6775,187.01,186.98,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1735328341985,2.6775,187.01,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328344288,7.91088228,187.06,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328344481,7.91088228,187.08,187.02,7.91088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328344679,2.6767,187.07,187.02,7.91088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328344882,7.91088228,187.08,187.02,7.91088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328346086,2.6768,187.06,187.02,7.91088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328346484,7.91088228,187.1,187.02,9.46968228]
["bitfinex-derivatives","SOLF0:USTF0",1735328346683,2.6768,187.06,187.02,12.14698228]
["bitfinex-derivatives","SOLF0:USTF0",1735328347088,7.91088228,187.08,187.02,9.46968228]
["bitfinex-derivatives","SOLF0:USTF0",1735328347288,2.6771,187.04,187.02,9.46968228]
["bitfinex-derivatives","SOLF0:USTF0",1735328347689,7.91088228,187.06,187.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735328347991,7.91088228,187.06,187.0,11.15088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328348584,2.677,187.05,187.0,11.15088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328348791,7.91088228,187.06,187.0,11.15088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328349589,2.6773,187.03,187.0,11.15088228]
["bitfinex-derivatives","SOLF0:USTF0",1735328349787,2.6773,187.03,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328350587,12.36792869,187.09,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328350788,2.6771,187.04,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328351196,12.36792869,187.09,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328351403,15.99361837,187.18,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328351404,2.6769,187.06,187.01,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735328351892,2.6769,187.05,187.0,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1735328353200,12.36792869,187.12,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328353390,12.36792869,187.12,187.02,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735328355999,3.1546,187.19,187.03,12.36792869]
["bitfinex-derivatives","SOLF0:USTF0",1735328356000,12.36792869,187.15,187.03,12.36792869]
["bitfinex-derivatives","SOLF0:USTF0",1735328356299,12.36792869,187.15,187.04,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1735328356503,2.6762,187.11,187.05,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735328356801,12.36792869,187.15,187.05,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735328357700,12.36792869,187.15,187.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328357897,12.36792869,187.11,186.99,9.8406936]
["bitfinex-derivatives","SOLF0:USTF0",1735328358103,12.36792869,187.08,186.99,11.4729936]
["bitfinex-derivatives","SOLF0:USTF0",1735328358498,12.36792869,187.08,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328358700,2.6775,187.01,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328358903,12.36792869,187.08,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328360596,2.6774,187.02,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328360998,12.36792869,187.08,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328361204,2.6775,187.01,187.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735328362606,2.6778,186.99,186.98,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1735328362807,2.6778,186.99,186.98,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1735328364413,12.36792869,187.05,186.94,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735328364599,2.6781,186.97,186.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328365809,2.6782,186.96,186.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328367310,12.36792869,187.02,186.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328368805,12.36792869,187.05,186.95,15.58792869]
["bitfinex-derivatives","SOLF0:USTF0",1735328369009,15.36514767,187.1,186.95,15.58792869]
["bitfinex-derivatives","SOLF0:USTF0",1735328369010,12.36792869,187.08,186.95,15.58792869]
["bitfinex-derivatives","SOLF0:USTF0",1735328369210,15.36514767,187.1,186.98,12.36792869]
["bitfinex-derivatives","SOLF0:USTF0",1735328369410,4.6751,187.1,186.98,12.36792869]
["bitfinex-derivatives","SOLF0:USTF0",1735328369807,2.6764,187.07,187.02,7.91318063]
["bitfinex-derivatives","SOLF0:USTF0",1735328370112,7.91318063,187.09,187.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328370810,7.91318063,187.07,187.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328372014,2.6766,187.06,187.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328372313,4.6751,187.1,187.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328373209,2.6767,187.05,187.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328376413,2.6772,187.02,186.98,12.36584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328376606,2.6772,187.02,186.94,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735328376607,12.36584318,187.09,186.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328377116,12.36584318,187.06,187.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328377321,12.36584318,187.03,187.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328377717,2.6772,187.01,187.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328379226,2.6778,186.98,186.94,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1735328379422,12.36584318,187.03,186.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328379927,2.6778,186.97,186.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328380620,2.6777,186.98,186.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328382322,2.6778,186.97,186.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328383023,2.6774,187.0,186.96,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735328383222,12.36584318,187.09,186.98,12.36584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328383922,12.36584318,187.09,187.0,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1735328384124,12.36584318,187.09,187.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328384332,12.36584318,187.12,187.01,15.58584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328384525,2.6764,187.07,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735328384831,2.6764,187.07,187.01,15.58584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328386231,2.6764,187.07,187.02,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735328388124,2.6764,187.07,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735328388331,12.36584318,187.12,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735328388332,2.6762,187.08,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735328389232,12.36584318,187.12,187.03,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735328389531,12.36584318,187.12,187.02,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1735328389831,12.36584318,187.09,187.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735328390725,12.36584318,187.09,186.95,14.00714318]
["bitfinex-derivatives","SOLF0:USTF0",1735328390921,12.36584318,187.06,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328391128,12.36584318,187.06,186.95,14.00714318]
["bitfinex-derivatives","SOLF0:USTF0",1735328391335,12.36584318,187.06,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328391833,12.36584318,187.06,186.95,14.00714318]
["bitfinex-derivatives","SOLF0:USTF0",1735328392030,12.36584318,187.06,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328393635,2.6769,187.03,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328394431,2.6769,187.03,186.98,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735328395535,2.6772,187.01,186.96,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735328397134,2.6772,187.01,186.97,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1735328399938,1.6415,187.07,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328400843,12.36584318,187.06,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328401433,12.36584318,187.06,186.92,12.36584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328401434,12.36584318,187.03,186.92,12.36584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328401639,12.36584318,187.03,186.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328402437,2.6779,186.97,186.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328402639,2.6779,186.97,186.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328403838,12.36584318,187.03,186.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328404542,2.6779,186.97,186.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328404944,2.6779,186.97,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328406043,2.6775,186.99,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328406940,2.6778,186.97,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328407243,12.36584318,187.03,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328408449,2.6778,186.97,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328410244,12.36584318,187.03,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328411851,2.6777,186.98,186.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328413247,12.36584318,187.03,186.91,2.68678738]
["bitfinex-derivatives","SOLF0:USTF0",1735328413453,12.36584318,187.0,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328414651,2.6781,186.95,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328415249,12.36584318,187.03,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328415451,2.678,186.96,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328415750,12.36584318,187.03,186.92,15.54584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328416253,12.36584318,187.06,186.92,15.54584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328417557,2.6776,186.99,186.94,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735328418156,12.36584318,187.06,186.96,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1735328418354,1.6415,187.07,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328418751,2.60535996,187.1,186.98,12.36584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328418956,2.60535996,187.1,186.98,13.89394318]
["bitfinex-derivatives","SOLF0:USTF0",1735328419355,24.73329848,187.12,187.01,12.36584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328419558,14.04644318,187.12,187.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328420257,2.6765,187.06,187.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328420755,12.36584318,187.09,187.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328421052,2.6769,187.03,187.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328422149,2.6768,187.05,187.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328422761,12.36584318,187.09,187.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328424258,12.36584318,187.06,186.96,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1735328424455,12.36584318,187.06,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328424758,2.6771,187.02,186.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328424948,12.36584318,187.03,186.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328425459,2.6774,187.0,186.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328428560,2.6775,186.99,186.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328429662,12.36584318,187.0,186.91,2.68678738]
["bitfinex-derivatives","SOLF0:USTF0",1735328429860,2.678,186.96,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328431262,12.36584318,187.03,186.92,15.54584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328432961,2.6775,187.0,186.95,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735328433161,12.36584318,187.03,186.95,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735328433364,12.36584318,187.03,186.92,15.54584318]
["bitfinex-derivatives","SOLF0:USTF0",1735328433567,2.6779,186.97,186.92,18.22424318]
["bitfinex-derivatives","SOLF0:USTF0",1735328434166,2.678,186.96,186.92,18.22424318]
["bitfinex-derivatives","SOLF0:USTF0",1735328435063,2.6781,186.95,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328435265,12.36584318,187.03,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328435765,2.6783,186.94,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328437767,12.36584318,187.0,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328438062,2.6781,186.95,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328438467,2.6781,186.95,186.91,5.36538738]
["bitfinex-derivatives","SOLF0:USTF0",1735328438767,12.36584318,187.0,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328438967,2.6784,186.93,186.91,2.68678738]
["bitfinex-derivatives","SOLF0:USTF0",1735328439164,2.6784,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328439663,2.6785,186.92,186.91,2.68678738]
["bitfinex-derivatives","SOLF0:USTF0",1735328439856,2.6785,186.92,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328442069,2.6783,186.94,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328442965,2.6777,186.98,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328443168,12.36584318,187.03,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328443470,12.36584318,187.03,186.94,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735328444570,2.6777,186.98,186.94,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735328446970,2.6777,186.98,186.93,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1735328450873,2.6778,186.97,186.92,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735328451274,12.36584318,187.03,186.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328452473,2.6779,186.96,186.91,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1735328452874,12.36584318,187.0,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328453064,2.6784,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328453871,2.6782,186.94,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328454072,12.36584318,187.0,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328454975,2.6781,186.95,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328455176,12.36584318,187.0,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328455876,2.6784,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328456174,12.36584318,186.97,186.88,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1735328456372,12.36584318,186.97,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328456571,2.6784,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328461382,10.60290054,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328461582,2.6784,186.93,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328462075,7.92450054,186.95,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328462277,7.92450054,186.99,186.92,11.10450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328462582,2.678,186.96,186.92,13.78300054]
["bitfinex-derivatives","SOLF0:USTF0",1735328463581,2.6781,186.96,186.92,11.10450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328463780,15.48922317,187.05,186.92,11.10450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328463977,7.92450054,186.99,186.92,11.10450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328464177,7.92450054,187.0,186.92,11.10450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328464571,7.92450054,186.98,186.92,11.10450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328465374,2.6779,186.97,186.92,11.10450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328465983,2.6779,186.97,186.92,13.78300054]
["bitfinex-derivatives","SOLF0:USTF0",1735328466581,2.6775,187.0,186.94,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328466882,7.92450054,187.01,186.94,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328467383,7.92450054,186.99,186.92,11.10450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328468086,2.6778,186.97,186.94,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328468289,7.92450054,187.01,186.94,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328468581,2.6777,186.98,186.94,10.60270054]
["bitfinex-derivatives","SOLF0:USTF0",1735328469380,2.6775,186.99,186.95,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735328469579,2.6775,186.99,186.96,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328469787,2.6775,186.99,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328470091,2.6774,187.0,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328470287,7.92450054,187.03,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328470483,7.92450054,187.03,186.97,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735328470791,7.92450054,187.03,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328471191,7.92450054,187.01,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328472389,2.6775,187.0,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328473188,7.92450054,187.01,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328473391,2.6775,186.99,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328474488,7.92450054,187.03,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328475292,2.6772,187.01,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328476793,2.6774,187.0,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328478588,7.92450054,187.03,186.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328478795,2.6772,187.01,186.97,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1735328478994,7.92450054,187.05,187.0,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328479294,7.92450054,187.08,187.0,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328479488,2.6766,187.06,187.02,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328479690,4.1634704,187.1,187.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328479890,10.49757094,187.1,187.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328480094,2.6765,187.06,187.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328480695,2.6766,187.06,187.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328481092,7.92450054,187.08,187.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328481595,7.92450054,187.06,187.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328481890,2.6766,187.05,187.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328489703,2.6762,187.08,187.04,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328489901,1.5204,187.16,187.06,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328490097,11.12560054,187.15,187.08,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328490303,2.6752,187.15,187.1,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328490504,7.92450054,187.17,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328491204,2.6752,187.16,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328491805,2.6755,187.14,187.1,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328492007,7.92450054,187.15,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328492505,2.6756,187.12,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328500414,2.6755,187.13,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328502519,2.6756,187.12,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328502822,7.92450054,187.13,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328503622,2.6756,187.12,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328503822,7.92450054,187.13,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328504225,10.60010054,187.13,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328504925,2.6753,187.15,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328505228,7.92450054,187.14,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328505624,10.59990054,187.14,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328506725,7.92450054,187.14,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328507324,2.6755,187.13,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328508028,11.15510054,187.21,187.11,11.08450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328508227,11.15510054,187.21,187.15,7.92450054]
["bitfinex-derivatives","SOLF0:USTF0",1735328508528,2.6745,187.2,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328508924,9.53130054,187.21,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328509121,12.20570054,187.21,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328509326,9.53130054,187.21,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328510628,1.5328,187.26,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328511025,7.92450054,187.22,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328511717,10.59880054,187.22,187.16,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735328512127,2.6743,187.22,187.16,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735328512924,2.6744,187.21,187.16,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735328513626,2.6746,187.19,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328517230,1.5328,187.26,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735328517627,2.6741,187.23,187.17,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735328518333,1.5328,187.26,187.17,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735328518532,2.6742,187.23,187.16,15.50693603]
["bitfinex-derivatives","SOLF0:USTF0",1735328518731,2.6742,187.23,187.18,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735328519836,2.6739,187.24,187.19,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735328520939,2.6741,187.23,187.18,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1735328522236,2.6742,187.22,187.17,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1735328523042,13.89523603,187.29,187.16,15.50693603]
["bitfinex-derivatives","SOLF0:USTF0",1735328523340,2.6739,187.24,187.19,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735328524337,2.6741,187.23,187.18,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735328525341,2.6741,187.23,187.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328525936,2.6743,187.22,187.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328526634,13.89523603,187.29,187.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328526635,2.6744,187.21,187.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328526842,12.34693603,187.26,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328527844,2.6744,187.21,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328528342,2.6736,187.27,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328528540,12.34693603,187.28,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328530037,12.34693603,187.28,187.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328530448,2.6742,187.22,187.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328533947,10.57643758,187.22,187.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328534647,7.90223758,187.22,187.11,5.27722417]
["bitfinex-derivatives","SOLF0:USTF0",1735328534844,7.90223758,187.17,187.11,10.50366175]
["bitfinex-derivatives","SOLF0:USTF0",1735328535044,7.90223758,187.17,187.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328535543,2.6751,187.16,187.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328535745,7.90223758,187.17,187.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328535940,7.90223758,187.17,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328536140,7.90223758,187.19,187.13,11.08223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328536550,9.52173758,187.21,187.13,11.08223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328536752,7.90223758,187.21,187.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328536949,7.90223758,187.25,187.17,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328537156,2.6738,187.25,187.19,10.57673758]
["bitfinex-derivatives","SOLF0:USTF0",1735328537355,2.6738,187.25,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328538753,2.674,187.24,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328538955,9.52173758,187.27,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328539652,7.90223758,187.27,187.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328540553,2.6738,187.25,187.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328540758,7.90223758,187.27,187.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328541856,2.6739,187.25,187.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328542353,2.6739,187.24,187.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328543357,7.90223758,187.27,187.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328543559,2.6741,187.23,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328544059,2.6742,187.22,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735328544453,2.6742,187.22,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328548256,2.6747,187.19,187.16,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328548457,2.6747,187.19,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328550269,2.6747,187.19,187.16,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328550470,2.6747,187.19,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328554074,7.90223758,187.23,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328554279,7.90223758,187.23,187.18,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328555580,2.6745,187.21,187.18,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328556075,2.6745,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328556672,2.6745,187.2,187.18,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328558370,2.6749,187.18,187.14,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1735328558568,7.90223758,187.21,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328559269,2.675,187.17,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328559475,7.90223758,187.19,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328559782,7.90223758,187.19,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328559974,7.90223758,187.17,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328561681,10.57723758,187.17,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328563177,2.6753,187.15,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328563775,7.90223758,187.17,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328563974,2.6752,187.15,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328580396,2.6756,187.13,187.11,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328580694,2.6756,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328584598,10.66462996,187.24,187.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328584599,2.6758,187.11,187.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328584897,2.6758,187.11,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328585091,7.90223758,187.15,187.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328585296,7.90223758,187.13,187.07,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328585497,7.90223758,187.13,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328585797,2.6762,187.09,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328591597,42.3835363,187.2,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328591798,7.90223758,187.15,187.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328592199,2.6756,187.13,187.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328592400,7.90223758,187.15,187.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328592602,7.90223758,187.15,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328592902,2.6758,187.12,187.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328595200,2.6766,187.06,187.03,60.4834]
["bitfinex-derivatives","SOLF0:USTF0",1735328595503,2.6766,187.06,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328596000,7.90223758,187.07,187.01,29.53677426]
["bitfinex-derivatives","SOLF0:USTF0",1735328596210,7.90223758,187.05,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328596395,7.90223758,187.03,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328597402,10.57913758,187.03,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328598208,23.83286829,187.13,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328598401,7.90223758,187.08,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328599006,2.6765,187.07,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328599203,7.90223758,187.08,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328599703,7.90223758,187.06,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328600010,7.90223758,187.04,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328600607,10.57903758,187.04,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328600799,2.6768,187.04,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328604810,7.90223758,187.04,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328605208,7.90223758,187.04,186.98,2.80160588]
["bitfinex-derivatives","SOLF0:USTF0",1735328605209,7.90223758,187.02,186.98,2.80160588]
["bitfinex-derivatives","SOLF0:USTF0",1735328605409,7.90223758,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328606323,2.6774,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328606924,2.6775,186.99,186.98,2.80160588]
["bitfinex-derivatives","SOLF0:USTF0",1735328607117,2.6775,186.99,186.98,5.94160588]
["bitfinex-derivatives","SOLF0:USTF0",1735328608623,2.6775,186.99,186.98,2.80160588]
["bitfinex-derivatives","SOLF0:USTF0",1735328608927,2.6775,186.99,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328624836,7.90223758,187.0,186.92,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735328625035,2.6782,186.95,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328625335,2.6782,186.95,186.92,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735328625336,2.6782,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328625839,7.90223758,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328626032,10.58023758,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328626635,2.678,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328628939,2.678,186.96,186.92,9.56993758]
["bitfinex-derivatives","SOLF0:USTF0",1735328629135,7.90223758,186.97,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328629338,2.6781,186.95,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328630538,2.6781,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328632240,7.90223758,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328632440,2.6779,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328637542,2.678,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328645345,7.90223758,186.97,186.92,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735328645547,2.6781,186.95,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328650145,7.90223758,186.95,186.88,2.8031528]
["bitfinex-derivatives","SOLF0:USTF0",1735328650354,7.90223758,186.95,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328650549,1.6589,187.02,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328650752,1.6589,187.02,186.89,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328650953,7.90223758,186.96,186.89,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328651145,7.90223758,186.98,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328651654,7.90223758,187.0,186.93,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328651849,7.90223758,187.0,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328652452,2.6777,186.98,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328655647,7.90223758,187.0,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328655856,2.6778,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328656955,10.72156576,187.06,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328657155,7.90223758,187.05,186.98,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328657356,10.72156576,187.06,187.0,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328657557,7.90223758,187.06,187.0,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328657755,2.677,187.03,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328661262,2.6771,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328661664,7.90223758,187.04,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328661865,2.6774,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328662063,10.57963758,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328663258,7.90223758,187.0,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328663458,7.90223758,186.97,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328664464,2.6781,186.95,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328668063,7.90223758,186.97,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328668269,2.678,186.96,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328669567,1.5366,187.04,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328669761,7.90223758,187.03,186.96,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328670566,2.6772,187.01,186.96,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328670870,7.90223758,187.03,186.96,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328672463,7.90223758,186.99,186.91,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735328672664,7.90223758,186.99,186.93,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328673269,2.6779,186.97,186.93,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328674069,7.90223758,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328674372,2.678,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328674563,7.90223758,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328674766,2.6781,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328675961,7.90223758,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328677371,10.58033758,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328678064,10.58033758,186.95,186.88,12.28279038]
["bitfinex-derivatives","SOLF0:USTF0",1735328678261,7.90223758,186.95,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328679575,2.6784,186.93,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328681872,2.6784,186.93,186.89,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328683471,7.90223758,186.95,186.89,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328683673,2.6783,186.94,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328684071,7.90223758,186.97,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328684273,2.6778,186.97,186.92,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735328684576,12.23826745,187.04,186.93,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328684773,7.90223758,187.0,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328684968,2.6778,186.98,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328685370,2.6778,186.98,186.94,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1735328685965,2.6778,186.98,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328687572,3.1377,187.05,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328687573,7.90223758,187.03,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328688167,2.6773,187.01,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328688367,7.90223758,187.01,186.95,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1735328688570,7.90223758,187.01,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328688773,2.6777,186.98,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328691176,2.6778,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328695284,2.6778,186.97,186.93,10.58063758]
["bitfinex-derivatives","SOLF0:USTF0",1735328695479,2.6778,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328697978,7.90223758,186.99,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328698175,2.6781,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328699677,7.90223758,187.0,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328700686,2.678,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328703683,7.90223758,187.04,186.94,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328703888,7.90223758,187.04,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328704083,2.6771,187.02,186.97,10.57993758]
["bitfinex-derivatives","SOLF0:USTF0",1735328704385,2.6771,187.02,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328705083,2.6771,187.02,186.98,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1735328705391,7.90223758,187.05,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328705585,7.90223758,187.05,186.99,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735328706486,2.677,187.03,186.99,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735328707091,2.6768,187.04,186.99,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735328707687,2.6768,187.04,186.99,13.71973758]
["bitfinex-derivatives","SOLF0:USTF0",1735328708989,2.677,187.03,186.99,13.71973758]
["bitfinex-derivatives","SOLF0:USTF0",1735328709284,7.90223758,187.05,186.99,13.71973758]
["bitfinex-derivatives","SOLF0:USTF0",1735328710494,2.6768,187.04,186.99,13.71973758]
["bitfinex-derivatives","SOLF0:USTF0",1735328712196,2.6768,187.04,187.0,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1735328712398,2.6766,187.06,187.01,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328713390,2.6766,187.06,187.02,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1735328714391,10.71124988,187.14,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328714592,7.90223758,187.11,187.05,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328715095,7.90223758,187.11,187.05,10.57873758]
["bitfinex-derivatives","SOLF0:USTF0",1735328715990,2.676,187.1,187.05,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328716486,2.6753,187.15,187.1,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735328716689,10.68884936,187.16,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328716990,7.90223758,187.17,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328717192,2.6751,187.16,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328717491,22.31226829,187.19,187.11,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328717697,2.6748,187.18,187.12,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1735328718397,7.90223758,187.17,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328718597,7.90223758,187.15,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328719499,2.6755,187.14,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328720299,7.90223758,187.15,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328720594,2.6757,187.13,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328721493,2.6757,187.13,187.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328721698,2.6757,187.13,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328721898,2.676,187.1,187.05,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1735328722093,2.676,187.1,187.06,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328722597,2.676,187.1,187.06,13.71873758]
["bitfinex-derivatives","SOLF0:USTF0",1735328722996,2.6762,187.08,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328723198,7.90223758,187.1,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328723692,7.90223758,187.08,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328723898,7.90223758,187.08,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328724095,7.90223758,187.07,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328724298,10.57863758,187.07,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328725090,7.72806093,187.17,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328725290,2.6762,187.09,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328727895,7.90223758,187.11,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328728097,2.6763,187.08,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328728897,7.90223758,187.1,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328729103,7.90223758,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328729503,10.57843758,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328730401,2.6762,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328733596,10.57843758,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328733793,7.90223758,187.08,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328733994,7.90223758,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328734195,2.6772,187.01,187.0,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1735328734393,2.6772,187.01,187.0,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1735328734599,2.6772,187.01,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328735099,7.90223758,187.03,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328735302,2.6775,187.0,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328735695,7.90223758,187.03,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328736503,2.6773,187.01,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328737205,7.90223758,187.03,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328737404,2.6774,187.0,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328739600,18.56103888,187.11,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328739904,18.56103888,187.11,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328739905,7.90223758,187.11,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328740104,2.6763,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328740302,7.90223758,187.11,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328740603,64.19788211,187.14,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328740604,7.90223758,187.09,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328741203,7.90223758,187.11,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328742103,2.6763,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328742498,7.90223758,187.11,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328743705,2.6764,187.08,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328744805,7.90223758,187.11,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328745006,7.90223758,187.09,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328745502,2.6765,187.06,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328746099,2.6765,187.06,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328746302,2.6765,187.06,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735328759520,2.6765,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328761715,2.6761,187.09,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328761922,7.90223758,187.11,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328762422,3.1157,187.14,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328762623,7.90223758,187.13,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328762920,7.90223758,187.13,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328763121,2.6761,187.1,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328763325,7.90223758,187.13,187.07,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735328764010,2.6759,187.11,187.07,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735328764215,2.6759,187.11,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328764614,2.6761,187.09,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328766323,10.57833758,187.09,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328766525,2.6761,187.09,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328767322,7.90223758,187.13,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328767525,7.90223758,187.11,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328767825,7.90223758,187.12,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328768923,2.6759,187.11,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328769927,2.676,187.1,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328770630,2.676,187.1,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328770819,2.676,187.1,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328773026,10.69403063,187.17,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328773230,10.69403063,187.17,187.12,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328773531,22.31226829,187.18,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328774223,2.6752,187.16,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328774432,7.90223758,187.2,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328774630,2.6753,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328774829,7.90223758,187.18,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328775928,2.6753,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328776826,7.90223758,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328777026,7.90223758,187.16,187.14,0.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735328777431,2.6753,187.15,187.14,0.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735328777828,1.587,187.19,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328778029,23.89926829,187.19,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328778233,2.6754,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328781129,2.6759,187.11,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328781326,7.90223758,187.16,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328781629,2.6755,187.14,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328781830,2.6755,187.14,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328781831,2.6755,187.14,187.12,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328782824,7.90223758,187.18,187.12,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328783132,7.90223758,187.18,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328784433,7.90223758,187.17,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328785227,2.6753,187.15,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328785537,7.90223758,187.17,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328786432,2.6756,187.13,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328789338,2.6757,187.12,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328789939,2.6752,187.16,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328790136,7.90223758,187.17,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328790336,7.90223758,187.17,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328790535,2.6754,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328791738,7.90223758,187.17,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328793443,2.6753,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328794543,2.6754,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328798841,2.6762,187.1,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328799036,2.6762,187.1,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328807242,7.90223758,187.11,187.05,63.52223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328807446,7.90223758,187.11,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328808144,2.6767,187.06,187.05,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1735328808346,2.6767,187.06,187.05,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1735328808551,2.6767,187.06,187.02,9.48533758]
["bitfinex-derivatives","SOLF0:USTF0",1735328808744,7.90223758,187.07,187.01,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328808943,22.48150877,187.15,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328809148,7.90223758,187.1,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328809349,2.6765,187.08,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328809545,2.6765,187.08,187.05,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328810152,7.90223758,187.1,187.05,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328810356,2.6766,187.07,187.05,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328811945,2.6764,187.09,187.05,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328812750,7.90223758,187.06,186.97,7.43115482]
["bitfinex-derivatives","SOLF0:USTF0",1735328812950,7.90223758,187.02,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328813451,2.6777,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328821168,2.6775,187.01,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328822166,2.6775,187.01,186.98,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328824066,2.6776,187.0,186.98,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328824968,2.6776,187.0,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328827766,1.6829,187.08,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328827966,2.6774,187.02,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328828964,7.90223758,187.06,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328829270,2.6775,187.01,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328830069,2.6776,187.0,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328831566,2.6775,187.01,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328835773,7.90223758,187.08,187.0,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328835979,7.90223758,187.1,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328836276,10.71019516,187.13,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328836679,30.22985852,187.14,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328836874,7.90223758,187.14,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328837579,2.6761,187.11,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328837773,7.90223758,187.14,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328837980,22.32762094,187.16,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328837981,2.6756,187.15,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328838180,2.6756,187.15,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328839381,2.6756,187.15,187.12,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328840381,7.90223758,187.18,187.12,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328841174,7.90223758,187.16,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328841783,2.6759,187.12,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328844682,3.2075,187.2,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328844683,7.90223758,187.14,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328846580,2.676,187.12,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328847987,2.676,187.12,187.01,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1735328847988,2.6763,187.1,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328848182,7.90223758,187.12,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328848685,7.90223758,187.12,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328848888,7.90223758,187.12,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328850085,2.6763,187.1,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328851385,7.90223758,187.14,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328851579,2.676,187.12,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328851784,7.90223758,187.14,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328852592,2.676,187.12,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328853588,7.90223758,187.14,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328853791,2.676,187.11,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328855090,2.6759,187.12,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328857088,2.6761,187.11,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328859490,7.90223758,187.16,187.08,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328859785,7.90223758,187.18,187.12,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328859990,7.90223758,187.18,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328860791,2.6755,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328864797,7.90223758,187.18,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328864995,2.6756,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328869695,2.6752,187.17,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328869997,7.90223758,187.18,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328870202,2.6754,187.16,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328870397,7.90223758,187.18,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328871799,2.6754,187.16,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328874101,7.90223758,187.19,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328874102,2.6755,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328877301,7.90223758,187.19,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328877501,2.6756,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328878900,2.6758,187.13,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328879103,7.90223758,187.17,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328879506,2.6763,187.1,187.04,58.59275458]
["bitfinex-derivatives","SOLF0:USTF0",1735328879699,2.6763,187.1,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328879901,7.90223758,187.15,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328880803,2.6763,187.09,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328881005,7.90223758,187.13,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328881204,2.6764,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328881502,2.6764,187.08,187.04,58.59275458]
["bitfinex-derivatives","SOLF0:USTF0",1735328881503,14.98628573,187.2,187.04,58.59275458]
["bitfinex-derivatives","SOLF0:USTF0",1735328881706,2.6769,187.05,187.04,58.59275458]
["bitfinex-derivatives","SOLF0:USTF0",1735328882006,2.6769,187.05,187.04,61.71275458]
["bitfinex-derivatives","SOLF0:USTF0",1735328882202,2.6769,187.05,187.04,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1735328882407,2.6769,187.05,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328882605,10.57913758,187.05,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328885409,7.90223758,187.05,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328885611,2.6773,187.03,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328886306,7.90223758,187.05,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328886504,2.6773,187.02,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328887803,7.90223758,187.05,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328888007,2.6775,187.01,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328890914,2.6773,187.03,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328891103,7.90223758,187.09,187.01,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328891306,3.2138,187.13,187.07,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328891608,2.6761,187.11,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328892412,2.6759,187.13,187.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328892608,22.32762094,187.17,187.11,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328892811,69.0572601,187.18,187.11,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328892812,9.51693758,187.18,187.11,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328893008,7.90223758,187.18,187.11,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328893510,7.90223758,187.2,187.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328893710,7.90223758,187.2,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328894407,2.6751,187.18,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328894905,7.90223758,187.2,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328896007,10.57713758,187.2,187.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328896311,2.6749,187.2,187.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328898813,10.51416148,187.22,187.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328899009,2.6749,187.19,187.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328900213,2.6749,187.19,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328901311,10.57653758,187.23,187.17,10.57743758]
["bitfinex-derivatives","SOLF0:USTF0",1735328901512,7.90223758,187.23,187.17,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328901908,2.6746,187.21,187.17,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328903018,7.90223758,187.23,187.17,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328903314,2.675,187.19,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328904613,7.90223758,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328905209,2.675,187.18,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328909516,7.90223758,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328909816,2.6749,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328911214,2.675,187.18,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328912710,2.6752,187.17,187.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328912916,2.6752,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328914214,2.6752,187.17,187.15,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328914420,7.90223758,187.21,187.15,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328916019,2.675,187.18,187.15,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328919116,7.90223758,187.21,187.15,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328919423,2.6752,187.18,187.15,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328924612,7.90223758,187.22,187.15,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328924613,1.5985,187.29,187.17,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328924823,1.5985,187.29,187.2,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328925030,7.90223758,187.27,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328926629,2.6744,187.23,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328926825,7.90223758,187.25,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328928430,2.6745,187.22,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328936338,1.5985,187.29,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328936539,2.6743,187.24,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328936730,7.90223758,187.28,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328936929,7.90223758,187.26,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328937541,7.90223758,187.28,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328937742,2.6743,187.24,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328938039,7.90223758,187.28,187.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328938241,2.674,187.26,187.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328939031,7.90223758,187.3,187.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328939240,2.6738,187.27,187.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328939645,7.90223758,187.3,187.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328939939,2.674,187.26,187.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328940132,2.674,187.26,187.21,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1735328940133,10.67129772,187.33,187.26,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735328940331,10.67129772,187.33,187.27,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328940541,2.6733,187.31,187.27,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328940735,7.90223758,187.32,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328940940,7.90223758,187.3,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328941140,2.6736,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328942036,10.57583758,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328942538,2.6736,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328947538,2.6742,187.24,187.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328947747,2.6742,187.24,187.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328951145,7.90223758,187.27,187.2,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328951446,2.6745,187.22,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328951836,2.6748,187.2,187.19,2.96351348]
["bitfinex-derivatives","SOLF0:USTF0",1735328952039,2.6748,187.2,187.19,6.08351348]
["bitfinex-derivatives","SOLF0:USTF0",1735328953048,2.6748,187.2,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328953245,2.6752,187.18,187.16,9.47713758]
["bitfinex-derivatives","SOLF0:USTF0",1735328953441,7.90223758,187.23,187.16,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328953747,7.90223758,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328954449,2.6751,187.18,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328959951,1.5801,187.26,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328960156,9.48233758,187.26,187.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328962056,1.5801,187.26,187.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328962253,7.90223758,187.25,187.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328963259,2.6745,187.23,187.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328963461,7.90223758,187.25,187.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328964151,2.6746,187.22,187.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328966758,2.6747,187.21,187.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328967058,7.90223758,187.21,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328967856,7.90223758,187.21,187.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328968158,7.90223758,187.19,187.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328968351,7.90223758,187.19,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328968856,2.6756,187.15,187.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328969057,2.6756,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328971354,2.6756,187.15,187.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328971550,2.6756,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328973864,7.90223758,187.19,187.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328974065,2.6756,187.14,187.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328974262,2.6756,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328974768,2.6762,187.11,187.08,63.52223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328974964,7.90223758,187.15,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328975660,7.90223758,187.15,187.08,63.52223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328975865,7.90223758,187.13,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328976265,7.90223758,187.11,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328976467,2.6762,187.1,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328976764,7.90223758,187.11,187.01,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328977069,7.90223758,187.07,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328977468,2.6771,187.04,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328977669,7.90223758,187.07,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328979570,2.6771,187.04,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328980173,7.90223758,187.09,187.02,13.69953758]
["bitfinex-derivatives","SOLF0:USTF0",1735328980367,7.90223758,187.09,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328980768,10.57863758,187.09,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328982268,2.6765,187.08,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328984474,7.90223758,187.11,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328984673,2.6766,187.07,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328987070,2.6765,187.09,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328987267,2.6765,187.09,187.04,10.57933758]
["bitfinex-derivatives","SOLF0:USTF0",1735328988375,7.90223758,187.11,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328988567,7.90223758,187.13,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328989567,2.6761,187.11,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328989970,2.676,187.12,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328990176,7.90223758,187.13,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328991178,2.6762,187.11,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328992775,2.6764,187.09,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328992977,7.90223758,187.11,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328994578,2.6765,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328995480,2.6763,187.09,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328996982,2.6765,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735328998486,7.90223758,187.09,187.02,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328998686,7.90223758,187.09,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328998875,1.6562,187.15,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328999080,2.6765,187.09,187.04,10.57923758]
["bitfinex-derivatives","SOLF0:USTF0",1735328999279,2.6765,187.09,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328999578,2.6762,187.1,187.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735328999979,1.6562,187.15,187.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329000178,2.6759,187.12,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329000575,7.90223758,187.16,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329000776,2.6761,187.11,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329001084,7.90223758,187.16,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329001387,2.6756,187.15,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329001688,7.90223758,187.16,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329002579,2.676,187.12,187.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329003484,7.90223758,187.12,187.06,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1735329003690,3.12,187.19,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329003891,0.8746935,187.18,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329004296,2.6768,187.06,187.04,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329004488,7.90223758,187.08,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329005189,7.90223758,187.08,187.0,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1735329005384,7.90223758,187.08,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329006295,2.6771,187.04,187.01,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329006490,2.6771,187.04,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329007295,7.90223758,187.08,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329007594,7.90223758,187.08,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329007993,2.6769,187.05,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329008590,7.90223758,187.08,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329008795,2.6772,187.03,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329009093,2.6772,187.03,187.01,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329009286,2.6772,187.03,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329009489,2.6773,187.02,187.01,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329009786,2.6773,187.02,187.01,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329009989,1.6583,187.13,187.01,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329010190,7.90223758,187.08,187.01,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329010695,7.90223758,187.08,187.01,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329010894,2.6769,187.05,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329011094,1.6583,187.13,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329011095,1.6583,187.13,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329011299,7.90223758,187.1,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329011501,2.677,187.05,187.03,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329011697,7.90223758,187.08,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329011892,7.90223758,187.06,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329013506,2.6772,187.03,187.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329014301,7.90223758,187.04,186.96,57.2059]
["bitfinex-derivatives","SOLF0:USTF0",1735329014505,7.90223758,187.0,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329014905,7.90223758,187.02,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329015102,7.90223758,187.03,186.98,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329015907,2.6773,187.03,186.98,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329016905,2.6774,187.02,186.98,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329017900,2.6776,187.0,186.98,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329018405,2.6778,186.99,186.96,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1735329018601,7.90223758,187.01,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329019208,2.6779,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329019408,2.6779,186.98,186.96,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1735329019609,2.6779,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329020509,2.6777,187.0,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329020909,2.6778,186.99,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329022504,7.90223758,187.03,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329022505,2.6776,187.01,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329023313,2.6777,187.0,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329027212,2.6778,186.99,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329029017,7.90223758,187.03,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329029218,7.90223758,187.01,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329029422,7.90223758,187.01,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329029625,7.90223758,186.99,186.89,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1735329029822,7.90223758,186.97,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329030217,7.90223758,186.97,186.88,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1735329030421,7.90223758,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329031118,2.6783,186.96,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329031323,7.90223758,186.97,186.9,10.58113758]
["bitfinex-derivatives","SOLF0:USTF0",1735329031517,7.90223758,186.97,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329032419,2.6785,186.94,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329033422,2.6785,186.94,186.85,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1735329033423,2.6793,186.89,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735329033619,7.90223758,186.91,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329033815,7.90223758,186.89,186.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329034121,7.90223758,186.89,186.83,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329034628,7.90223758,186.89,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329034823,7.90223758,186.89,186.83,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329035124,7.90223758,186.89,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329035325,7.90223758,186.87,186.8,6.14658272]
["bitfinex-derivatives","SOLF0:USTF0",1735329035526,2.68,186.84,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329035925,2.68,186.84,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329036825,2.6801,186.83,186.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329038424,2.6801,186.83,186.8,14.0488203]
["bitfinex-derivatives","SOLF0:USTF0",1735329038624,7.90223758,186.88,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329038928,7.90223758,186.88,186.82,10.58233758]
["bitfinex-derivatives","SOLF0:USTF0",1735329039431,2.6796,186.87,186.82,10.58233758]
["bitfinex-derivatives","SOLF0:USTF0",1735329039932,2.6796,186.87,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329040525,7.90223758,186.91,186.84,10.58213758]
["bitfinex-derivatives","SOLF0:USTF0",1735329040833,7.90223758,186.91,186.84,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329041728,10.58143758,186.89,186.84,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1735329042235,10.58143758,186.89,186.84,10.58213758]
["bitfinex-derivatives","SOLF0:USTF0",1735329044634,10.58123758,186.91,186.85,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735329045536,2.6791,186.9,186.85,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735329046534,7.90223758,186.91,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329046734,7.90223758,186.89,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329047237,2.6795,186.87,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329052340,2.6797,186.86,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329052536,7.90223758,186.87,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329053036,7.90223758,186.85,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329053440,7.90223758,186.85,186.8,6.14658272]
["bitfinex-derivatives","SOLF0:USTF0",1735329053638,7.90223758,186.83,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329054034,2.6803,186.82,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329055741,7.90223758,186.83,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329055941,7.90223758,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329056536,2.6805,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329057539,10.58263758,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329058743,2.6802,186.83,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329058943,7.90223758,186.84,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329059737,2.6801,186.83,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329059944,7.90223758,186.84,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329060840,7.90223758,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329061450,7.90223758,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329061838,4.8356,186.91,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329062039,7.90223758,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329062846,2.6804,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329063247,7.90223758,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329064650,2.6805,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329065951,2.6804,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329066151,7.90223758,186.83,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329066952,7.90223758,186.81,186.74,11.06843758]
["bitfinex-derivatives","SOLF0:USTF0",1735329067150,7.90223758,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329067852,10.58283758,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329068156,2.6806,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329068348,2.6795,186.88,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329068554,7.90223758,186.83,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329068754,7.90223758,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329068948,2.6806,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329070747,7.90223758,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329070946,7.90223758,186.83,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329071556,2.6801,186.83,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329071752,7.90223758,186.85,186.79,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329071949,7.90223758,186.87,186.79,10.58273758]
["bitfinex-derivatives","SOLF0:USTF0",1735329072149,2.6799,186.85,186.79,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329072957,2.6796,186.87,186.81,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329073352,2.6796,186.87,186.82,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735329073651,2.6793,186.89,186.83,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329074859,7.90223758,186.9,186.83,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329075163,7.90223758,186.9,186.85,10.58193758]
["bitfinex-derivatives","SOLF0:USTF0",1735329075961,10.58143758,186.9,186.85,10.58193758]
["bitfinex-derivatives","SOLF0:USTF0",1735329076163,10.58143758,186.9,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329078166,10.58143758,186.9,186.85,10.58203758]
["bitfinex-derivatives","SOLF0:USTF0",1735329079269,2.6792,186.89,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329079467,7.90223758,186.9,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329079861,2.6795,186.88,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329080757,2.6792,186.9,186.84,10.58213758]
["bitfinex-derivatives","SOLF0:USTF0",1735329081164,7.90223758,186.91,186.84,10.58213758]
["bitfinex-derivatives","SOLF0:USTF0",1735329081564,2.6795,186.87,186.83,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1735329081759,7.90223758,186.87,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329082066,7.90223758,186.85,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329082766,2.6799,186.84,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329083662,7.90223758,186.85,186.77,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1735329083867,7.90223758,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329085471,2.6806,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329090473,7.90223758,186.83,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329090769,2.6805,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329091474,2.6802,186.82,186.79,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329091673,7.90223758,186.85,186.79,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329091970,2.6802,186.83,186.79,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329092273,2.6802,186.83,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329092875,2.6802,186.83,186.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735329093174,2.6803,186.82,186.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735329094577,2.6801,186.83,186.79,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735329094776,7.90223758,186.85,186.79,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329095170,2.6798,186.85,186.81,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735329095372,7.90223758,186.87,186.81,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329095776,7.90223758,186.89,186.82,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735329095973,7.90223758,186.89,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329096675,2.6796,186.87,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329097669,7.90223758,186.89,186.83,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329097976,7.90223758,186.91,186.83,11.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329098577,4.8526,186.96,186.86,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735329098778,7.90223758,186.91,186.86,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735329099278,2.6791,186.9,186.86,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735329099977,2.6791,186.9,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329100174,2.6792,186.89,186.85,10.58203758]
["bitfinex-derivatives","SOLF0:USTF0",1735329100378,2.6792,186.89,186.85,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735329102981,2.6792,186.89,186.84,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1735329103178,7.90223758,186.89,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329103877,2.6792,186.9,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329104883,2.6792,186.9,186.85,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1735329108683,2.6792,186.89,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329108887,7.90223758,186.89,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329110283,2.6795,186.87,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329111088,2.6795,186.87,186.77,7.43115482]
["bitfinex-derivatives","SOLF0:USTF0",1735329111089,2.6802,186.83,186.78,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735329111281,7.90223758,186.85,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329111988,2.68,186.84,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329112190,7.90223758,186.85,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329114083,2.6801,186.83,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735329116489,2.6801,186.83,186.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735329118494,15.5450236,186.96,186.8,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329118685,7.90223758,186.89,186.83,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1735329118892,7.90223758,186.89,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329119790,2.6795,186.88,186.84,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735329120190,7.90223758,186.91,186.84,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329120393,2.6792,186.9,186.85,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735329120692,7.90223758,186.91,186.85,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735329120885,10.58133758,186.91,186.86,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329121083,10.58133758,186.91,186.84,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329121287,7.90223758,186.91,186.84,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329121692,10.58113758,186.91,186.86,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329122194,7.90223758,186.89,186.84,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1735329122395,7.90223758,186.89,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329123492,2.6794,186.88,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329123690,7.90223758,186.89,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329124597,2.6796,186.87,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329125098,10.58153758,186.89,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329125599,2.6794,186.88,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329127803,4.8526,186.96,186.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329128102,10.58143758,186.9,186.85,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735329128504,7.90223758,186.9,186.86,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329129902,10.58093758,186.93,186.85,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329130198,7.90223758,186.95,186.89,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329130497,7.90223758,186.95,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329131408,2.6786,186.94,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329131600,7.90223758,186.95,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329133399,2.6785,186.94,186.9,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1735329134907,10.58053758,186.95,186.91,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1735329135808,2.6783,186.95,186.91,10.58113758]
["bitfinex-derivatives","SOLF0:USTF0",1735329137602,10.58043758,186.97,186.92,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735329138306,2.6782,186.97,186.93,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735329140408,2.6784,186.95,186.91,10.58113758]
["bitfinex-derivatives","SOLF0:USTF0",1735329142415,7.90223758,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329142715,7.90223758,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329142910,2.6786,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329143810,2.6786,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329144212,2.66240744,187.0,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329144411,2.66240744,187.0,186.93,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329144611,9.43153758,187.01,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329144807,7.90223758,187.01,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329145214,2.6777,187.0,186.95,10.58053758]
["bitfinex-derivatives","SOLF0:USTF0",1735329145619,7.90223758,186.99,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329145814,2.6779,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329154321,10.58003758,186.99,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329154717,7.90223758,187.03,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329154924,7.90223758,187.03,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329155318,1.5739,187.06,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329155520,7.90223758,187.06,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329155722,7.90223758,187.04,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329155918,7.90223758,187.04,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329156321,7.90223758,187.02,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329156526,2.6779,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329172841,2.6784,186.95,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329173035,2.6784,186.95,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329173738,2.6784,186.95,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329175041,10.67493102,187.02,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329175232,7.90223758,187.01,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329176039,2.678,186.98,186.94,10.58073758]
["bitfinex-derivatives","SOLF0:USTF0",1735329176440,2.6781,186.97,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329176840,7.90223758,186.99,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329177445,2.6782,186.96,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329178143,7.90223758,186.99,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329178543,7.90223758,186.97,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329179045,7.90223758,186.97,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329179737,2.6783,186.96,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329179941,7.90223758,186.97,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329180343,7.90223758,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329181642,2.6787,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329186047,2.679,186.91,186.88,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1735329186242,7.90223758,186.95,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329187541,2.6786,186.94,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329187737,7.90223758,186.95,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329188252,2.6787,186.93,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329190551,7.90223758,186.95,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329190850,2.679,186.91,186.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329191451,2.679,186.91,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329191753,2.6786,186.94,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329191948,25.45102094,187.01,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329192249,7.90223758,186.96,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329192653,2.6788,186.93,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329193249,2.6788,186.92,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329195552,7.90223758,186.96,186.89,13.70143758]
["bitfinex-derivatives","SOLF0:USTF0",1735329195761,7.90223758,186.96,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329196659,2.6788,186.92,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329196858,7.90223758,186.96,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329197158,2.6787,186.93,186.89,13.70143758]
["bitfinex-derivatives","SOLF0:USTF0",1735329206567,2.6783,186.96,186.91,10.58103758]
["bitfinex-derivatives","SOLF0:USTF0",1735329207263,2.6784,186.95,186.91,10.58103758]
["bitfinex-derivatives","SOLF0:USTF0",1735329209272,7.90223758,186.98,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329209471,2.6785,186.94,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329209875,7.90223758,186.96,186.89,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329210069,2.6787,186.93,186.89,13.70143758]
["bitfinex-derivatives","SOLF0:USTF0",1735329211277,2.6787,186.93,186.89,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1735329211465,2.6787,186.93,186.89,13.70143758]
["bitfinex-derivatives","SOLF0:USTF0",1735329212674,2.6787,186.93,186.9,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735329213077,2.6783,186.96,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329213268,2.6783,186.96,186.92,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735329213472,2.6784,186.95,186.92,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1735329213672,2.6784,186.95,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329214574,2.6784,186.95,186.91,10.58113758]
["bitfinex-derivatives","SOLF0:USTF0",1735329216377,7.90223758,186.96,186.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329217974,7.90223758,186.96,186.89,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735329218376,7.90223758,186.96,186.89,13.70133758]
["bitfinex-derivatives","SOLF0:USTF0",1735329218677,7.90223758,186.96,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329219575,2.6787,186.93,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329220480,2.6788,186.92,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329221677,7.90223758,186.96,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329221880,7.90223758,186.94,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329222279,2.6788,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329225478,7.90223758,186.94,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329225680,18.51999682,186.99,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329225681,7.90223758,186.96,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329225985,7.90223758,186.98,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329226187,2.6782,186.97,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329227585,2.6782,186.97,186.93,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735329228883,2.6779,186.99,186.94,10.58073758]
["bitfinex-derivatives","SOLF0:USTF0",1735329229388,7.90223758,187.0,186.94,10.58073758]
["bitfinex-derivatives","SOLF0:USTF0",1735329229587,2.678,186.98,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329230488,2.6781,186.97,186.93,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1735329232993,2.6781,186.97,186.92,10.58093758]
["bitfinex-derivatives","SOLF0:USTF0",1735329236295,2.6781,186.97,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329240200,7.90223758,187.0,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329240398,2.6779,186.98,186.94,10.58063758]
["bitfinex-derivatives","SOLF0:USTF0",1735329241500,2.6781,186.97,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329243896,2.6782,186.96,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329244900,2.6785,186.95,186.89,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735329245199,7.90223758,186.96,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329245501,7.90223758,186.96,186.86,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735329245502,2.6788,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329245801,7.90223758,186.94,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329246305,2.6788,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329248610,2.6788,186.92,186.87,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329248611,7.90223758,186.94,186.87,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329248804,2.6791,186.9,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329266124,2.6792,186.89,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329274536,7.90223758,186.89,186.82,6.14478801]
["bitfinex-derivatives","SOLF0:USTF0",1735329274738,2.6798,186.85,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329275537,2.6799,186.84,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329275739,7.90223758,186.87,186.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329275938,7.90223758,186.85,186.79,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329276134,7.90223758,186.85,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329277834,2.6802,186.83,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329278445,2.6802,186.82,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329284948,2.6801,186.83,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329291251,2.6801,186.83,186.79,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1735329291455,2.6801,186.83,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329292553,2.6801,186.83,186.8,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329293255,12.34401604,186.94,186.82,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329293455,2.6797,186.86,186.82,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329294555,2.6797,186.86,186.82,10.58243758]
["bitfinex-derivatives","SOLF0:USTF0",1735329298267,7.90223758,186.88,186.82,10.58243758]
["bitfinex-derivatives","SOLF0:USTF0",1735329298470,2.6798,186.85,186.82,10.58243758]
["bitfinex-derivatives","SOLF0:USTF0",1735329298859,2.6798,186.85,186.82,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329301069,2.6803,186.82,186.78,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735329301271,7.90223758,186.84,186.77,60.14545556]
["bitfinex-derivatives","SOLF0:USTF0",1735329301470,7.90223758,186.84,186.78,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329301672,2.6806,186.8,186.78,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329301863,7.90223758,186.84,186.78,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329303972,2.6802,186.82,186.78,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329304167,7.90223758,186.84,186.78,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329305372,7.90223758,186.84,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329305574,2.6804,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329305880,7.90223758,186.84,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329307078,1.6019,186.91,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329307079,2.6805,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329309481,2.6805,186.8,186.78,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329309672,2.6805,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329310785,2.6805,186.8,186.79,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329313887,12.33761604,186.91,186.79,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329314187,7.90223758,186.89,186.81,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329314683,2.68,186.84,186.81,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329314883,7.90223758,186.89,186.81,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329315283,2.6802,186.83,186.81,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329315490,7.90223758,186.87,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329315689,7.90223758,186.85,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329316787,7.90223758,186.85,186.8,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329317490,2.6803,186.82,186.8,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329318587,2.6804,186.81,186.79,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329318986,7.90223758,186.85,186.79,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329320492,2.6802,186.82,186.79,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329320791,7.90223758,186.87,186.79,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329321090,2.6801,186.84,186.81,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329321292,2.6801,186.84,186.83,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329321686,2.6795,186.88,186.83,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329321880,7.90223758,186.89,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329323385,2.6798,186.85,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329325495,2.6796,186.87,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329325695,1.6019,186.91,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329326386,2.6796,186.87,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329326891,1.6019,186.91,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329327091,2.6796,186.86,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329329402,9.50053758,186.92,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329330096,2.6795,186.87,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329332003,2.6795,186.87,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329332206,2.6795,186.87,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329333397,7.90223758,186.92,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329333606,2.6799,186.87,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329335503,2.6796,186.89,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329335704,2.6796,186.89,186.88,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329337205,2.6798,186.87,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329340901,2.6056343,186.95,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329341107,2.6797,186.88,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329342805,7.90223758,186.92,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329343006,2.68,186.86,186.84,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329344511,2.6798,186.88,186.84,13.70243758]
["bitfinex-derivatives","SOLF0:USTF0",1735329344711,2.6798,186.88,186.87,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329347008,2.6795,186.9,186.87,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329347711,2.6795,186.89,186.87,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329348507,2.6795,186.89,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329357622,2.6793,186.91,186.87,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329357815,2.6793,186.91,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329358720,2.6794,186.9,186.89,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329358914,2.6056343,186.95,186.89,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329359521,2.6791,186.92,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329360214,2.6789,186.94,186.91,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329360415,1.5787,186.98,186.93,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329360622,1.5787,186.98,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329362024,2.6786,186.95,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329391043,2.6786,186.95,186.94,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329394349,10.71967505,187.02,186.94,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329394645,10.71967505,187.02,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329394846,33.56365852,187.03,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329395348,11.23603758,187.03,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329395547,10.71893759,187.03,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329395740,10.71893759,187.03,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329395942,22.32762094,187.04,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329396547,7.90223758,187.06,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329396548,30.22985852,187.06,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329396749,10.71619111,187.05,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329397250,2.6778,187.01,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329401142,2.6786,186.95,186.91,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735329401346,2.6786,186.95,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329401547,7.90223758,187.01,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329401749,7.90223758,187.01,186.96,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329401945,1.6069,187.07,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329401946,7.90223758,187.03,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329402342,2.6782,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329404053,7.90223758,187.03,186.96,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329404354,2.6782,186.98,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329409657,7.90223758,187.01,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329409955,2.6786,186.95,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329410155,2.6786,186.95,186.94,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329410759,2.679,186.93,186.89,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735329410955,2.679,186.93,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329418164,7.90223758,186.97,186.89,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1735329418460,2.6795,186.89,186.86,43.31969889]
["bitfinex-derivatives","SOLF0:USTF0",1735329418661,2.6795,186.89,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329418862,7.90223758,186.97,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329419057,2.6793,186.91,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329419458,7.90223758,186.99,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329419653,7.90223758,186.99,186.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329419654,2.679,186.93,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329419854,2.679,186.93,186.92,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329424865,7.90223758,186.99,186.92,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329425069,1.6447,187.01,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329425367,2.678,187.0,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329425567,1.6447,187.01,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329426365,2.6783,186.98,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329426669,2.6783,186.98,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329426867,2.6783,186.98,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329427067,2.6779,187.0,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329427267,2.6779,187.0,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329433272,2.45519832,187.02,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329433572,2.6781,186.99,186.97,11.02223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329445473,7.90223758,187.01,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735329446276,2.6783,186.97,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329446478,7.90223758,186.99,186.87,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1735329446682,7.90223758,186.97,186.89,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329446887,2.6793,186.91,186.89,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329452686,7.90223758,186.95,186.87,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1735329452992,7.90223758,186.93,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329453389,2.6795,186.89,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329455386,2.6795,186.89,186.88,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329459492,2.6793,186.91,186.88,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329459693,7.90223758,186.95,186.88,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329460386,2.679,186.92,186.88,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329464295,2.6792,186.91,186.88,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329467699,1.5305,187.0,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329467902,2.679,186.93,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329470205,7.90223758,186.97,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329470405,2.679,186.92,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329473005,7.90223758,186.99,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329473209,7.90223758,186.99,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329473508,7.90223758,186.99,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329473709,2.6789,186.94,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329477615,7.90223758,186.99,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329478012,9.43963758,187.01,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329478419,2.6782,186.97,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329479611,2.6778,186.99,186.94,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735329479812,2.6778,186.99,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329480014,2.6778,186.99,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329481510,2.6776,187.01,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329482718,2.6776,187.01,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329482914,2.6773,187.03,186.99,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329483615,2.6773,187.03,186.98,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1735329483813,7.90223758,187.04,186.98,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329484212,7.90223758,187.06,186.98,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329484413,2.6773,187.02,186.98,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329484611,12.29495276,187.1,187.0,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329484921,7.90223758,187.08,187.02,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329485218,7.90223758,187.08,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329486423,2.6769,187.05,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329489023,7.90223758,187.08,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329489222,2.6768,187.06,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329492326,2.6769,187.05,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329502832,7.90223758,187.05,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329503634,2.677,187.04,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329504925,2.6776,187.0,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329505136,2.6776,187.0,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329505334,7.90223758,187.03,186.97,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329505534,7.90223758,187.01,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329506240,2.6778,186.99,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329522946,2.6776,187.0,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329523253,7.90223758,186.99,186.92,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1735329523552,2.6785,186.94,186.81,147.6838713]
["bitfinex-derivatives","SOLF0:USTF0",1735329523750,7.90223758,186.95,186.89,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329524246,2.6788,186.93,186.89,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329524445,7.90223758,186.97,186.89,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329525147,2.6785,186.95,186.9,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735329527750,2.6785,186.94,186.9,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1735329528549,2.6788,186.92,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329530154,2.679,186.91,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329530354,2.679,186.91,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329530555,7.90223758,186.95,186.85,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1735329530762,2.679,186.91,186.87,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329531849,2.679,186.91,186.87,10.58173758]
["bitfinex-derivatives","SOLF0:USTF0",1735329532255,2.679,186.91,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329534764,2.679,186.91,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329536459,10.58113758,186.91,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329537056,2.6791,186.9,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329537664,2.6793,186.88,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329537866,2.6793,186.88,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329540163,2.6793,186.88,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329540569,2.6799,186.85,186.82,2.84989385]
["bitfinex-derivatives","SOLF0:USTF0",1735329540768,2.6799,186.85,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329540961,2.6799,186.85,186.82,2.84989385]
["bitfinex-derivatives","SOLF0:USTF0",1735329541167,2.6799,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329541768,7.90223758,186.87,186.82,2.84989385]
["bitfinex-derivatives","SOLF0:USTF0",1735329541965,2.6797,186.86,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329543671,2.6791,186.9,186.85,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735329545472,2.6791,186.9,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329545771,2.6791,186.9,186.86,10.58183758]
["bitfinex-derivatives","SOLF0:USTF0",1735329545972,7.90223758,186.93,186.86,10.58183758]
["bitfinex-derivatives","SOLF0:USTF0",1735329547374,2.679,186.91,186.86,10.58183758]
["bitfinex-derivatives","SOLF0:USTF0",1735329547672,7.90223758,186.93,186.86,10.58183758]
["bitfinex-derivatives","SOLF0:USTF0",1735329548475,2.6791,186.9,186.86,10.58183758]
["bitfinex-derivatives","SOLF0:USTF0",1735329550970,2.6791,186.9,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329554277,2.6792,186.89,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329554474,10.58143758,186.89,186.84,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1735329554773,2.6796,186.86,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329554967,7.90223758,186.87,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329556476,2.6796,186.86,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329559487,7.90223758,186.87,186.82,2.84989385]
["bitfinex-derivatives","SOLF0:USTF0",1735329559781,2.6798,186.85,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329560378,7.90223758,186.89,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329560379,2.6797,186.86,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329560679,7.90223758,186.89,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329560885,7.90223758,186.91,186.84,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329561481,2.6795,186.88,186.84,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329561883,7.90223758,186.89,186.84,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329562083,2.6798,186.86,186.82,10.75213143]
["bitfinex-derivatives","SOLF0:USTF0",1735329562280,7.90223758,186.89,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329562480,7.90223758,186.87,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329562675,2.6799,186.84,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329567689,7.90223758,186.89,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329568480,2.6798,186.85,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329575093,2.6796,186.87,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329575387,7.90223758,186.89,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329575589,2.6796,186.87,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329575784,7.90223758,186.89,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329576991,2.6797,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329580292,2.6797,186.86,186.84,3.03223674]
["bitfinex-derivatives","SOLF0:USTF0",1735329587298,12.3140063,186.95,186.84,13.61427432]
["bitfinex-derivatives","SOLF0:USTF0",1735329587489,7.90223758,186.9,186.84,13.61427432]
["bitfinex-derivatives","SOLF0:USTF0",1735329588494,2.6794,186.88,186.84,13.61427432]
["bitfinex-derivatives","SOLF0:USTF0",1735329591394,2.6792,186.9,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329596405,7.90223758,186.92,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329596612,2.6792,186.89,186.84,13.61437432]
["bitfinex-derivatives","SOLF0:USTF0",1735329597205,2.6792,186.89,186.85,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735329598409,2.6792,186.89,186.86,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329598610,2.6792,186.89,186.86,10.58183758]
["bitfinex-derivatives","SOLF0:USTF0",1735329599205,7.90223758,186.92,186.87,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329599413,7.90223758,186.94,186.87,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329599804,2.6789,186.92,186.87,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329600414,2.6788,186.92,186.87,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329601912,7.90223758,186.94,186.87,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329602113,2.6789,186.91,186.87,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735329603911,2.6789,186.91,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329605516,2.6791,186.9,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329607019,3.1793,186.99,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329607213,7.90223758,186.93,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329607518,7.90223758,186.93,186.88,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735329607715,2.6782,186.96,186.88,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1735329607914,7.90223758,186.97,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329608109,10.7017063,187.0,186.92,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329608315,2.6779,186.98,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329608509,7.90223758,187.0,186.94,10.58063758]
["bitfinex-derivatives","SOLF0:USTF0",1735329608717,7.90223758,187.0,186.94,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329609513,2.6779,186.99,186.94,10.58073758]
["bitfinex-derivatives","SOLF0:USTF0",1735329609716,7.90223758,186.96,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329610028,2.6783,186.95,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329611716,2.6785,186.94,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329613416,10.58073758,186.94,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329619019,2.6783,186.96,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329619219,7.90223758,186.98,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329619822,10.58013758,186.98,186.93,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1735329620024,7.90223758,187.01,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329620421,2.6776,187.0,186.95,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329620625,2.6776,187.0,186.95,10.58053758]
["bitfinex-derivatives","SOLF0:USTF0",1735329623320,7.90223758,187.01,186.95,10.58053758]
["bitfinex-derivatives","SOLF0:USTF0",1735329624020,7.90223758,187.03,186.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735329624824,2.6775,187.01,186.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735329625021,2.6775,187.01,186.97,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1735329625324,2.6775,187.01,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329625520,7.90223758,187.01,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329627429,2.6778,186.99,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329631028,2.6779,186.98,186.94,13.87393758]
["bitfinex-derivatives","SOLF0:USTF0",1735329631230,7.90223758,186.97,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329631425,7.90223758,186.97,186.9,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329631733,7.90223758,186.95,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329631925,7.90223758,186.93,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329632133,10.58093758,186.93,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329632835,2.6787,186.93,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329637943,7.90223758,186.95,186.88,4.62194499]
["bitfinex-derivatives","SOLF0:USTF0",1735329638145,2.6791,186.9,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329638750,2.6789,186.91,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329639149,2.6789,186.91,186.88,3.01684499]
["bitfinex-derivatives","SOLF0:USTF0",1735329639349,2.6789,186.91,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329642547,2.6787,186.93,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329644446,2.6787,186.93,186.89,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735329647356,10.58093758,186.93,186.89,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1735329647857,10.58093758,186.93,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329649554,7.90223758,186.93,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329650459,2.6788,186.92,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329651457,7.90223758,186.93,186.88,3.01684499]
["bitfinex-derivatives","SOLF0:USTF0",1735329651659,2.6789,186.91,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329654357,7.90223758,186.91,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329654560,7.90223758,186.91,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329654758,7.90223758,186.89,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329654961,2.6796,186.87,186.82,10.58243758]
["bitfinex-derivatives","SOLF0:USTF0",1735329655160,2.6796,186.87,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329655360,7.90223758,186.91,186.84,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329655958,2.6793,186.89,186.84,13.68203758]
["bitfinex-derivatives","SOLF0:USTF0",1735329656265,2.6793,186.89,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329657563,2.6794,186.88,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329658167,2.6795,186.88,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329661466,2.6795,186.88,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329666176,7.90223758,186.89,186.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735329666371,24.03086174,186.98,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329666575,7.90223758,186.89,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329667074,2.6795,186.87,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329671684,2.6786,186.94,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329671877,7.90223758,186.92,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329672478,2.6794,186.88,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329673382,2.6795,186.87,186.85,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329673584,7.90223758,186.9,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329673783,7.90223758,186.9,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329675485,2.6796,186.86,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329677986,16.06589471,186.97,186.79,6.14097935]
["bitfinex-derivatives","SOLF0:USTF0",1735329678189,16.06589471,186.97,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329678190,7.90223758,186.84,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329679090,7.90223758,186.84,186.76,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329679286,2.6803,186.81,186.78,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329679681,7.90223758,186.84,186.78,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329679886,2.6805,186.8,186.78,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329680087,2.6805,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329680389,2.6807,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329681591,7.90223758,186.82,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329681792,2.6805,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329683089,2.6806,186.79,186.76,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329683387,7.90223758,186.8,186.74,63.58223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329683591,7.90223758,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329683796,2.6808,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329687084,2.6812,186.75,186.74,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1735329687289,2.6812,186.75,186.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1735329692493,2.6812,186.75,186.71,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1735329692798,2.6814,186.74,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329692994,2.6814,186.74,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329693896,2.6812,186.75,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329694395,4.6047,186.84,186.73,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329694801,7.90223758,186.8,186.73,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329695195,10.58273758,186.8,186.76,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1735329696798,7.90223758,186.78,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329698200,4.6047,186.84,186.74,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329698402,7.90223758,186.81,186.74,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329699498,2.6807,186.79,186.75,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735329702607,2.6808,186.78,186.75,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1735329703008,2.6808,186.78,186.74,10.58353758]
["bitfinex-derivatives","SOLF0:USTF0",1735329705909,7.90223758,186.79,186.74,10.58353758]
["bitfinex-derivatives","SOLF0:USTF0",1735329705910,2.6809,186.77,186.74,10.58353758]
["bitfinex-derivatives","SOLF0:USTF0",1735329706210,7.90223758,186.77,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329706607,7.90223758,186.77,186.7,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1735329706810,7.90223758,186.75,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329707113,10.58343758,186.75,186.71,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1735329708403,10.58343758,186.75,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735329708609,10.58343758,186.75,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329709815,10.58343758,186.75,186.71,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1735329710015,10.58343758,186.75,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329711117,10.58343758,186.75,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329723018,2.6813,186.74,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329723219,7.90223758,186.75,186.68,9.10605482]
["bitfinex-derivatives","SOLF0:USTF0",1735329723420,7.90223758,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329723723,10.58413758,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329724720,7.90223758,186.7,186.67,29.7246193]
["bitfinex-derivatives","SOLF0:USTF0",1735329724921,10.58443758,186.68,186.67,29.7246193]
["bitfinex-derivatives","SOLF0:USTF0",1735329725120,10.58443758,186.68,186.67,32.8246193]
["bitfinex-derivatives","SOLF0:USTF0",1735329725321,10.58443758,186.68,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329727425,10.58443758,186.68,186.64,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1735329727624,10.58443758,186.68,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329729321,2.6825,186.66,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329729622,7.90223758,186.66,186.59,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1735329729928,2.6831,186.62,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329731322,2.6833,186.61,186.56,32.4085193]
["bitfinex-derivatives","SOLF0:USTF0",1735329731523,2.6833,186.61,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329731718,10.58553758,186.61,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329733426,2.6833,186.61,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329734925,2.6836,186.59,186.54,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735329735121,7.90223758,186.61,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329735629,2.6836,186.59,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329737238,2.6836,186.59,186.54,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735329737431,2.6836,186.59,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329737628,2.6837,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329738639,2.6837,186.58,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735329738834,2.6837,186.58,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329739141,2.6837,186.58,186.53,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1735329739335,2.6837,186.58,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329741538,2.6837,186.58,186.54,13.68643758]
["bitfinex-derivatives","SOLF0:USTF0",1735329741738,7.90223758,186.62,186.54,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329743442,2.6833,186.61,186.56,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735329744747,2.6834,186.6,186.56,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735329745049,10.58563758,186.6,186.56,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735329746237,7.90223758,186.6,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329746443,7.90223758,186.58,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329746643,7.90223758,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329747442,2.6838,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329747638,7.90223758,186.58,186.5,58.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735329747846,7.90223758,186.58,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329748150,7.90223758,186.56,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329748343,2.6843,186.54,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329748544,7.90223758,186.54,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329748740,2.6844,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329749948,7.90223758,186.54,186.45,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1735329750151,7.7157,186.64,186.5,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329750350,7.90223758,186.54,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329750550,2.6844,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329750752,7.90223758,186.54,186.45,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735329750945,7.90223758,186.52,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329751141,2.6849,186.5,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329751352,7.90223758,186.52,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329751744,2.6852,186.48,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329754649,2.6853,186.47,186.42,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1735329754846,7.90223758,186.5,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329755748,2.6855,186.45,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329756454,7.90223758,186.48,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329757453,2.6854,186.46,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329758451,3.1,186.59,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329758653,7.90223758,186.52,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329758951,7.90223758,186.52,186.47,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1735329759151,2.6846,186.52,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329759353,7.90223758,186.54,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329759954,10.58653758,186.54,186.49,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735329762756,10.58653758,186.54,186.49,10.58713758]
["bitfinex-derivatives","SOLF0:USTF0",1735329763458,7.90223758,186.54,186.5,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1735329764153,2.6839,186.57,186.52,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735329764357,4.6157,186.64,186.53,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329764553,7.90223758,186.6,186.53,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329764855,7.90223758,186.58,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329765060,10.58603758,186.58,186.53,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1735329765260,7.90223758,186.58,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329765456,2.6839,186.56,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329767355,2.6838,186.57,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329768457,2.6838,186.57,186.53,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1735329769056,7.90223758,186.58,186.54,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735329769458,4.6157,186.64,186.55,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329769663,7.90223758,186.62,186.55,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329770266,7.90223758,186.61,186.55,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329770461,10.58543758,186.61,186.56,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735329771363,2.6831,186.62,186.58,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1735329771566,10.59747905,186.65,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329771958,10.59747905,186.65,186.6,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735329772161,10.59747905,186.65,186.59,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329772669,10.59747905,186.65,186.61,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735329772870,10.59747905,186.65,186.59,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329772871,7.90223758,186.63,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329773170,7.90223758,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329774469,10.58563758,186.6,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329776466,7.90223758,186.6,186.54,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735329776670,2.69524147,186.65,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329776671,7.90223758,186.58,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329777170,2.6838,186.57,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329777572,7.90223758,186.6,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329777774,2.6835,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329778072,7.90223758,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329779068,2.6836,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329779472,7.90223758,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329779675,1.5514,186.64,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329779867,7.90223758,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329780070,7.90223758,186.62,186.56,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735329780579,2.6834,186.6,186.56,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735329780878,10.58563758,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329781279,7.90223758,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329782278,2.6838,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329782982,2.6835,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329783986,7.90223758,186.62,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329784177,2.6836,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329786884,2.6836,186.59,186.55,10.58623758]
["bitfinex-derivatives","SOLF0:USTF0",1735329787084,2.6836,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329787579,2.6834,186.6,186.56,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1735329790688,2.6836,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329792388,2.6833,186.61,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329792984,2.6833,186.61,186.56,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1735329795286,2.6837,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329795588,7.90223758,186.58,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329795992,10.58583758,186.58,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329796193,7.90223758,186.58,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329796692,2.684,186.56,186.52,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735329796893,2.684,186.56,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329797191,2.684,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329797693,2.6841,186.55,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329799094,7.90223758,186.56,186.46,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1735329799296,2.6844,186.53,186.48,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329800395,2.6844,186.53,186.49,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1735329802492,2.6842,186.54,186.5,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735329803998,7.90223758,186.58,186.5,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329804600,2.6839,186.57,186.52,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735329804799,7.90223758,186.58,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329806001,2.6841,186.56,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329806799,2.6839,186.57,186.53,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1735329807000,1.6078,186.63,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329807301,7.90223758,186.6,186.54,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329807699,2.6836,186.59,186.54,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329807898,7.90223758,186.61,186.56,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329808292,10.58543758,186.61,186.57,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1735329808495,7.90223758,186.61,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329809505,7.90223758,186.63,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329810405,2.6832,186.62,186.58,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1735329811707,7.90223758,186.63,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329811901,2.6832,186.61,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329814099,2.6829,186.63,186.59,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735329814311,2.69524147,186.65,186.6,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329814513,7.90223758,186.68,186.6,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329815006,2.6824,186.67,186.62,10.58523758]
["bitfinex-derivatives","SOLF0:USTF0",1735329815212,2.6824,186.67,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329815910,10.58443758,186.68,186.63,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1735329818014,2.6824,186.67,186.63,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1735329818414,2.6824,186.67,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329823407,2.6825,186.66,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329823715,7.90223758,186.68,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329824314,2.6828,186.64,186.6,12.23143758]
["bitfinex-derivatives","SOLF0:USTF0",1735329824515,2.6828,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329825317,7.90223758,186.66,186.58,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329825616,7.90223758,186.64,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329826415,2.6832,186.62,186.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329829820,1.5769,186.71,186.6,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329830018,2.6826,186.66,186.61,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735329830220,2.6826,186.66,186.6,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329830524,10.58463758,186.67,186.62,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735329832225,2.6825,186.66,186.62,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735329832725,7.90223758,186.65,186.6,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329832928,2.6828,186.64,186.6,10.58563758]
["bitfinex-derivatives","SOLF0:USTF0",1735329834129,2.6827,186.65,186.6,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329834330,7.90223758,186.67,186.6,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329835531,2.6825,186.66,186.62,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735329835830,7.90223758,186.67,186.6,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329836433,2.6827,186.65,186.61,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735329836629,7.90223758,186.67,186.61,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1735329837633,2.6828,186.65,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329837934,7.90223758,186.67,186.6,10.58563758]
["bitfinex-derivatives","SOLF0:USTF0",1735329838138,2.6831,186.63,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329840738,7.90223758,186.65,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329840739,2.6831,186.62,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329840934,7.90223758,186.65,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329841436,7.90223758,186.63,186.56,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329841738,7.90223758,186.61,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329842133,7.90223758,186.61,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329842633,2.6836,186.59,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329848235,7.90223758,186.61,186.55,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1735329848538,7.90223758,186.59,186.51,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329848729,7.90223758,186.57,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329848934,2.6842,186.54,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329849131,2.6842,186.54,186.51,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329849439,2.6842,186.54,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329849635,7.90223758,186.55,186.49,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329849935,7.90223758,186.55,186.48,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329850137,7.90223758,186.53,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329850337,7.90223758,186.53,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329850537,7.90223758,186.51,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329850738,2.685,186.49,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329852732,7.90223758,186.49,186.43,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1735329853037,7.90223758,186.47,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329853542,7.90223758,186.47,186.4,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329853841,7.90223758,186.47,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329854037,7.90223758,186.48,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329854340,2.6856,186.45,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329854538,7.90223758,186.48,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329855540,7.90223758,186.48,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329855730,7.90223758,186.48,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329856243,2.69730029,186.53,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329856434,7.90223758,186.51,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329856639,7.90223758,186.51,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329856838,7.90223758,186.51,186.45,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329857240,7.90223758,186.49,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329857443,7.90223758,186.49,186.42,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329858738,2.6854,186.46,186.42,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329858938,7.90223758,186.49,186.42,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329859339,2.6853,186.47,186.42,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329859541,7.90223758,186.49,186.42,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329859747,7.90223758,186.49,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329860039,7.90223758,186.49,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329860842,7.90223758,186.45,186.37,3.02315568]
["bitfinex-derivatives","SOLF0:USTF0",1735329861144,7.90223758,186.46,186.38,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329861341,7.90223758,186.44,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329861549,7.90223758,186.44,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329862241,2.6862,186.4,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329862839,7.90223758,186.44,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329864444,2.6859,186.43,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329864646,7.90223758,186.44,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329865048,2.6859,186.43,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329865342,7.90223758,186.45,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329866447,2.6859,186.43,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329866947,7.90223758,186.45,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329868744,7.90223758,186.47,186.4,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329869047,2.6853,186.47,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329869348,7.90223758,186.49,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329869750,2.6855,186.46,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329871246,2.6854,186.46,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329872142,2.6856,186.45,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329874252,2.6853,186.47,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329874947,2.6855,186.45,186.4,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1735329875148,2.6855,186.45,186.41,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329877846,2.6855,186.45,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329878051,2.6855,186.45,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329879450,7.90223758,186.47,186.41,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329879655,2.6858,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329882858,2.69730029,186.53,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329883055,2.69730029,186.53,186.45,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329883254,7.90223758,186.52,186.45,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329883454,2.6851,186.48,186.45,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329883753,7.90223758,186.52,186.45,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329884157,2.685,186.49,186.45,10.58773758]
["bitfinex-derivatives","SOLF0:USTF0",1735329884355,2.685,186.49,186.45,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329886362,2.6851,186.48,186.45,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329887363,7.90223758,186.52,186.43,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735329887364,2.6854,186.46,186.43,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1735329887557,2.6854,186.46,186.44,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329888361,2.69730029,186.53,186.44,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329888562,2.6852,186.48,186.44,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329888960,2.6852,186.48,186.43,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735329889160,2.6852,186.47,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329890355,7.90223758,186.49,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329890561,2.6855,186.46,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329890759,7.90223758,186.49,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329891368,2.6855,186.45,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329896868,2.6855,186.45,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329897169,2.6855,186.45,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329899875,2.6853,186.47,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329901673,2.6853,186.47,186.44,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329901870,2.69730029,186.53,186.46,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329902075,10.59953787,186.53,186.46,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329902870,2.6847,186.51,186.46,10.58753758]
["bitfinex-derivatives","SOLF0:USTF0",1735329903269,10.59953787,186.53,186.46,10.58753758]
["bitfinex-derivatives","SOLF0:USTF0",1735329903471,2.6848,186.51,186.46,10.58753758]
["bitfinex-derivatives","SOLF0:USTF0",1735329903670,2.69730029,186.53,186.48,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329903877,2.69730029,186.53,186.5,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329904078,2.6843,186.54,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329904374,7.90223758,186.55,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329905076,2.6845,186.52,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329905674,2.685,186.49,186.46,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329905875,2.685,186.49,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329906977,7.90223758,186.53,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329907179,2.6848,186.5,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329908173,7.90223758,186.53,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329908174,12.32304696,186.58,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329908371,2.6846,186.52,186.48,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329908578,7.90223758,186.56,186.5,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329908975,2.6844,186.53,186.5,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329910281,2.6846,186.52,186.48,12.11623758]
["bitfinex-derivatives","SOLF0:USTF0",1735329910473,2.6846,186.52,186.48,9.43113758]
["bitfinex-derivatives","SOLF0:USTF0",1735329911183,2.6849,186.5,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329912286,7.90223758,186.54,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329912678,2.6852,186.47,186.44,9.46633758]
["bitfinex-derivatives","SOLF0:USTF0",1735329912878,7.90223758,186.5,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329914485,2.6854,186.46,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329915690,7.90223758,186.48,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329916190,2.6854,186.46,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329918191,7.90223758,186.48,186.41,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329918394,2.6857,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329921192,2.6858,186.43,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329921387,7.90223758,186.48,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329922494,2.6857,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329923387,2.6857,186.44,186.41,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329923592,2.6857,186.44,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329925088,2.6858,186.43,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329927194,7.90223758,186.48,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329927401,1.6786,186.52,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329927594,7.90223758,186.51,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329928301,2.6853,186.47,186.43,10.58803758]
["bitfinex-derivatives","SOLF0:USTF0",1735329928702,7.90223758,186.51,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329928903,2.6854,186.46,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329939701,7.90223758,186.5,186.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329939902,7.90223758,186.5,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329941303,2.6855,186.46,186.43,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329942207,7.90223758,186.46,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329942503,7.90223758,186.46,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329942901,7.90223758,186.46,186.38,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735329943102,7.90223758,186.44,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329944808,1.6786,186.52,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329945016,2.6855,186.46,186.41,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735329946011,2.6856,186.45,186.41,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735329946611,2.6857,186.44,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329947013,7.90223758,186.46,186.4,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329947908,1.6786,186.52,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329948110,7.90223758,186.49,186.42,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329948811,7.90223758,186.49,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329949013,2.6856,186.45,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329951118,2.6857,186.44,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329976535,2.686,186.42,186.38,9.45583758]
["bitfinex-derivatives","SOLF0:USTF0",1735329976728,2.686,186.42,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329979037,2.6862,186.4,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329979537,2.6865,186.39,186.36,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329979735,2.6865,186.39,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329979938,7.90223758,186.43,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329980935,7.90223758,186.43,186.36,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329981236,7.90223758,186.43,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329981539,2.6865,186.38,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329982430,7.90223758,186.39,186.33,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735329982635,7.90223758,186.35,186.32,63.28522052]
["bitfinex-derivatives","SOLF0:USTF0",1735329982936,7.90223758,186.33,186.32,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1735329983128,2.6874,186.32,186.31,29.86088207]
["bitfinex-derivatives","SOLF0:USTF0",1735329983330,2.6874,186.32,186.31,32.96088207]
["bitfinex-derivatives","SOLF0:USTF0",1735329983638,2.6874,186.32,186.31,29.86088207]
["bitfinex-derivatives","SOLF0:USTF0",1735329983839,2.6874,186.32,186.31,32.96088207]
["bitfinex-derivatives","SOLF0:USTF0",1735329984035,2.6874,186.32,186.31,29.86088207]
["bitfinex-derivatives","SOLF0:USTF0",1735329984237,2.6875,186.31,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329984437,10.58973758,186.31,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329984833,2.6879,186.29,186.26,7.46522052]
["bitfinex-derivatives","SOLF0:USTF0",1735329985030,7.90223758,186.29,186.26,7.46522052]
["bitfinex-derivatives","SOLF0:USTF0",1735329985335,2.6885,186.25,186.21,37.76311965]
["bitfinex-derivatives","SOLF0:USTF0",1735329985535,2.6885,186.25,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329986244,7.90223758,186.25,186.21,29.86088207]
["bitfinex-derivatives","SOLF0:USTF0",1735329986435,7.90223758,186.25,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329987443,2.6886,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329988536,2.6884,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329988842,7.90223758,186.3,186.23,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329989235,2.6881,186.28,186.23,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329989530,7.90223758,186.3,186.23,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329990539,2.6883,186.26,186.23,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329990740,7.90223758,186.3,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329990941,7.90223758,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329992035,7.90223758,186.27,186.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329992233,2.6886,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329992446,7.90223758,186.25,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329993042,2.6886,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329993542,7.90223758,186.25,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329993742,2.6887,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329994949,2.6893,186.2,186.14,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735329995141,7.90223758,186.21,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329995446,7.90223758,186.23,186.16,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329996241,7.90223758,186.21,186.14,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329996446,7.90223758,186.21,186.11,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735329996746,7.90223758,186.19,186.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329997345,2.6897,186.17,186.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329997945,2.6894,186.19,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735329999040,7.90223758,186.21,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735329999247,2.6894,186.18,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330000045,7.90223758,186.21,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330000349,2.6896,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330000550,7.90223758,186.21,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330001858,3.2641,186.25,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330002151,7.90223758,186.24,186.17,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330002355,2.6882,186.27,186.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330002558,4.8802,186.33,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330002757,7.90223758,186.28,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330002959,10.59063758,186.26,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330003258,7.90223758,186.26,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330004352,7.90223758,186.28,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330004950,2.6882,186.27,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330005160,7.90223758,186.28,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330005461,7.90223758,186.3,186.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330006561,2.6883,186.26,186.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330007460,7.90223758,186.28,186.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330007461,2.6884,186.25,186.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330007855,7.90223758,186.28,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330008056,7.90223758,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330008252,7.90223758,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330008863,10.59083758,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330009267,7.90223758,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330009565,2.6887,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330009763,7.90223758,186.24,186.18,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330009964,7.90223758,186.24,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330010265,2.6887,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330011863,2.6887,186.23,186.11,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1735330011864,7.90223758,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330012065,7.90223758,186.21,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330012370,2.6893,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330012668,7.90223758,186.19,186.12,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330012967,7.90223758,186.19,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330012968,2.6897,186.17,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330013157,2.6897,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330013361,7.90223758,186.19,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330013568,2.6898,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330014369,2.6899,186.15,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330017963,2.6896,186.18,186.14,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1735330018168,7.90223758,186.21,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330019173,2.6892,186.2,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330019375,7.90223758,186.21,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330020478,2.6895,186.18,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330021078,2.6895,186.18,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330021378,2.6895,186.18,186.14,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330026879,2.6895,186.18,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330027274,2.6896,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330030585,2.6894,186.19,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330031183,2.6895,186.18,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330033586,7.90223758,186.17,186.09,29.86088207]
["bitfinex-derivatives","SOLF0:USTF0",1735330033782,2.6901,186.13,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330036186,7.90223758,186.15,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330036490,2.6903,186.12,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330037889,7.90223758,186.11,186.04,29.86088207]
["bitfinex-derivatives","SOLF0:USTF0",1735330038089,2.6908,186.09,186.06,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330039890,10.62259145,186.23,186.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330040087,7.90223758,186.17,186.11,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330040288,7.90223758,186.17,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330040787,148.7484552,186.28,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330040988,7.90223758,186.23,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330041188,7.90223758,186.21,186.15,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330041387,7.90223758,186.19,186.12,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330041587,7.90223758,186.19,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330041788,2.6897,186.16,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330042894,7.90223758,186.19,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330042895,2.6896,186.17,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330043288,7.90223758,186.19,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330043490,2.6893,186.2,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330043683,7.90223758,186.22,186.16,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330044894,2.6893,186.19,186.16,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330045490,2.6893,186.19,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330046690,7.90223758,186.22,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330047395,50.95448986,186.27,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330047583,7.90223758,186.21,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330048389,2.6893,186.19,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330049293,2.6894,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330052393,2.6892,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330052897,50.95448986,186.27,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330053095,22.25871867,186.3,186.2,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330053298,7.90223758,186.28,186.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330053494,2.6882,186.27,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330053696,7.90223758,186.28,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330055198,2.6885,186.25,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330055802,2.6883,186.27,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330056200,7.90223758,186.28,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330056396,7.90223758,186.3,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330056700,7.90223758,186.32,186.24,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330058596,2.6877,186.31,186.26,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330058801,7.90223758,186.34,186.26,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330059104,2.6878,186.3,186.24,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735330059300,7.90223758,186.32,186.25,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330059811,2.6877,186.3,186.25,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330060002,2.6877,186.3,186.25,10.59063758]
["bitfinex-derivatives","SOLF0:USTF0",1735330061094,2.6882,186.27,186.23,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735330061301,7.90223758,186.27,186.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330061604,7.90223758,186.25,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330062102,2.6888,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330063603,2.6888,186.23,186.19,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330063795,2.6888,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330071112,2.6888,186.23,186.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330074103,3.77926052,186.36,186.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330074308,3.77926052,186.36,186.25,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330074309,7.90223758,186.33,186.25,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330074613,3.77926052,186.36,186.27,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330074614,7.90223758,186.34,186.27,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330075314,2.6874,186.32,186.27,10.59033758]
["bitfinex-derivatives","SOLF0:USTF0",1735330075703,2.688,186.29,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330075909,7.90223758,186.32,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330077409,2.688,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330078507,2.6878,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330079214,2.6879,186.29,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330081717,2.688,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330085313,2.6881,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330086717,2.6883,186.26,186.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330086916,2.6883,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330089413,2.6881,186.28,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330089616,7.90223758,186.31,186.25,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330089822,2.6877,186.3,186.27,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330090021,7.90223758,186.35,186.29,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330090221,7.90223758,186.35,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330090416,10.58973758,186.31,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330093322,2.6875,186.31,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330096817,10.58973758,186.31,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330097121,10.58973758,186.31,186.2,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330097122,7.90223758,186.31,186.2,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330097422,7.90223758,186.26,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330097620,7.90223758,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330097817,7.90223758,186.24,186.19,29.87284385]
["bitfinex-derivatives","SOLF0:USTF0",1735330098025,2.689,186.21,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330102618,7.90223758,186.22,186.16,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330102824,7.90223758,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330104818,7.90223758,186.18,186.12,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735330105018,7.90223758,186.16,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330105220,2.6902,186.13,186.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330105423,7.90223758,186.14,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330106729,2.6904,186.12,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330107231,2.6901,186.13,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330108032,7.90223758,186.14,186.06,3.69359553]
["bitfinex-derivatives","SOLF0:USTF0",1735330108236,2.6903,186.12,186.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330108527,7.90223758,186.14,186.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330109527,2.6902,186.13,186.08,10.59303758]
["bitfinex-derivatives","SOLF0:USTF0",1735330116339,4.7189,186.22,186.08,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330116537,7.90223758,186.17,186.1,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330117437,2.6898,186.16,186.11,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735330117638,2.6898,186.16,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330119039,7.90223758,186.18,186.12,13.69243758]
["bitfinex-derivatives","SOLF0:USTF0",1735330121542,2.6897,186.16,186.12,13.69243758]
["bitfinex-derivatives","SOLF0:USTF0",1735330125844,2.6897,186.16,186.12,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330126047,2.6899,186.15,186.12,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330127442,7.90223758,186.14,186.06,3.69359553]
["bitfinex-derivatives","SOLF0:USTF0",1735330127644,7.90223758,186.14,186.07,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330128039,2.6906,186.1,186.07,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330128240,7.90223758,186.13,186.07,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330128444,7.90223758,186.13,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330128843,2.6904,186.12,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330129145,7.90223758,186.13,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330129547,2.6907,186.1,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330132550,7.90223758,186.15,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330132739,7.90223758,186.15,186.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330133448,2.6902,186.13,186.09,10.59283758]
["bitfinex-derivatives","SOLF0:USTF0",1735330137051,2.6904,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330137447,7.90223758,186.13,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330138152,7.90223758,186.13,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330138349,10.59243758,186.13,186.09,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735330139351,10.59243758,186.13,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330139549,2.69,186.15,186.09,11.00223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330139851,2.69,186.15,186.11,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330140254,2.6897,186.16,186.12,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735330140649,7.90223758,186.17,186.11,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330141452,2.6899,186.15,186.11,10.59263758]
["bitfinex-derivatives","SOLF0:USTF0",1735330141955,2.6897,186.16,186.12,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735330142147,4.7189,186.22,186.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330142348,7.90223758,186.2,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330142753,2.6894,186.18,186.14,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1735330143455,2.6894,186.18,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330144553,2.6892,186.2,186.15,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735330144950,7.90223758,186.21,186.15,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735330145850,7.90223758,186.19,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330146448,2.6899,186.15,186.11,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735330146649,7.90223758,186.17,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330146858,7.90223758,186.19,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330147957,2.6896,186.17,186.12,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735330148158,7.90223758,186.19,186.13,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330149253,7.90223758,186.19,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330149460,7.90223758,186.17,186.13,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735330149649,7.90223758,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330150158,10.59193758,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330150348,7.90223758,186.15,186.09,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330150552,7.90223758,186.15,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330150758,2.6902,186.13,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330151054,7.90223758,186.15,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330152558,2.69,186.14,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330156157,2.69,186.14,186.1,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735330157856,7.90223758,186.15,186.1,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1735330158057,10.59173758,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735330158856,7.90223758,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735330159059,2.6896,186.17,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735330163465,10.59173758,186.18,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735330163665,7.90223758,186.18,186.15,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735330163866,7.90223758,186.18,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330164060,10.59143758,186.2,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330165957,10.59143758,186.2,186.16,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735330168966,10.59143758,186.2,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330169470,2.6892,186.2,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330170575,7.90223758,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330170871,10.59153758,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330174370,2.6893,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330175974,3.78208825,186.23,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330176174,10.59123758,186.21,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735330177375,7.90223758,186.25,186.2,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735330177681,7.90223758,186.25,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330177880,2.6887,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330178882,7.90223758,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330179082,2.6888,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330185883,7.90223758,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330187286,2.6887,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330187983,7.90223758,186.25,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330188184,2.6887,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330192389,10.70268827,186.34,186.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330192583,7.90223758,186.29,186.22,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330193485,2.6881,186.27,186.23,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735330195192,2.6887,186.23,186.19,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1735330195489,7.90223758,186.25,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330196589,2.6886,186.24,186.2,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735330199890,7.90223758,186.26,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330200190,2.6884,186.25,186.21,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1735330201090,2.6884,186.25,186.21,10.59123758]
["bitfinex-derivatives","SOLF0:USTF0",1735330201590,2.6886,186.24,186.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330202590,1.527,186.34,186.21,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330202785,7.90223758,186.29,186.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330203690,7.90223758,186.29,186.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735330203691,2.688,186.28,186.24,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735330203892,2.688,186.28,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330205492,10.59013758,186.29,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330210502,7.90223758,186.31,186.26,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735330211599,7.90223758,186.31,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330211798,2.6878,186.3,186.25,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735330212898,2.6878,186.3,186.26,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1735330213203,2.6875,186.32,186.27,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330213399,3.77962722,186.37,186.31,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330213705,22.25871867,186.4,186.31,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330213706,1.6181,186.39,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330213898,22.25871867,186.4,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330214102,7.90223758,186.38,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330214902,7.90223758,186.4,186.33,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330216002,7.90223758,186.4,186.35,10.58913758]
["bitfinex-derivatives","SOLF0:USTF0",1735330216196,22.25871867,186.48,186.39,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330216398,7.90223758,186.46,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330216602,7.90223758,186.44,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330217709,7.90223758,186.42,186.33,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1735330218006,7.90223758,186.4,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330218205,2.6865,186.38,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330218905,7.90223758,186.38,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330219107,7.90223758,186.36,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330221301,2.687,186.35,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330224205,2.688,186.28,186.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330224410,7.90223758,186.3,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330225011,2.6881,186.28,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330225205,2.6881,186.28,186.23,7.90223758]
["bitfinex-derivatives","SOLF0:USTF0",1735330225405,7.90223758,186.3,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330225807,12.46969101,186.32,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330226210,3.2443,186.34,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330227210,2.6878,186.3,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330227811,3.2443,186.34,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330228013,2.6879,186.29,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330230116,2.6876,186.31,186.26,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1735330232213,12.46969101,186.32,186.24,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1735330232410,12.46969101,186.32,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330232605,2.688,186.28,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330238711,2.6884,186.25,186.19,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1735330239017,12.46969101,186.26,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735330239218,2.6888,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735330239519,12.46969101,186.26,186.17,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1735330239708,12.46969101,186.26,186.16,7.46821096]
["bitfinex-derivatives","SOLF0:USTF0",1735330239914,2.6891,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735330240717,2.6892,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735330240917,2.6892,186.2,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330243618,12.46969101,186.26,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330245828,7.98381159,186.26,186.19,11.12381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330246023,2.6887,186.23,186.19,13.81311159]
["bitfinex-derivatives","SOLF0:USTF0",1735330246228,2.6887,186.23,186.19,11.12381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330247423,2.70002849,186.33,186.21,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330247623,7.98381159,186.28,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330247824,7.98381159,186.28,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330248029,2.6883,186.26,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330251833,2.6884,186.25,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330254338,2.6889,186.22,186.14,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1735330254540,2.6889,186.22,186.18,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330254931,2.6889,186.22,186.18,10.67321159]
["bitfinex-derivatives","SOLF0:USTF0",1735330255131,2.6889,186.22,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330256834,10.67251159,186.24,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330257038,2.6887,186.24,186.19,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1735330257334,7.98381159,186.27,186.2,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330257839,2.6886,186.24,186.2,10.67291159]
["bitfinex-derivatives","SOLF0:USTF0",1735330261245,7.98381159,186.31,186.22,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330261542,7.98381159,186.31,186.25,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330261741,7.98381159,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330262435,2.6881,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330262639,7.98381159,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330263038,10.67141159,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330263245,7.98381159,186.31,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330263738,2.688,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330266846,2.6878,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330268843,2.688,186.28,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330269843,7.98381159,186.29,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330270049,2.6881,186.27,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330270247,7.98381159,186.27,186.2,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1735330270446,2.6887,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330272049,2.6884,186.25,186.21,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1735330272757,2.6883,186.26,186.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735330279059,7.98381159,186.29,186.21,11.08381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330279361,7.98381159,186.29,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330279555,7.98381159,186.31,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330279863,2.6878,186.3,186.25,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330280056,2.6878,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330280560,10.67171159,186.29,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330280959,7.98381159,186.29,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330281260,2.6881,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330281962,2.6881,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330282361,7.98381159,186.31,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330282659,7.98381159,186.32,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330282859,7.98381159,186.34,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330283062,2.688,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330283255,7.98381159,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330283654,2.6881,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330296882,7.98381159,186.32,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330297476,7.98381159,186.32,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330297676,7.98381159,186.34,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330297872,2.6876,186.31,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330298085,7.98381159,186.34,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330298281,7.98381159,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330298777,2.6881,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330302483,2.6881,186.27,186.23,10.67251159]
["bitfinex-derivatives","SOLF0:USTF0",1735330302684,2.6881,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330303789,2.6877,186.3,186.25,10.67221159]
["bitfinex-derivatives","SOLF0:USTF0",1735330304189,7.98381159,186.32,186.25,10.67221159]
["bitfinex-derivatives","SOLF0:USTF0",1735330304383,2.6879,186.29,186.25,10.67221159]
["bitfinex-derivatives","SOLF0:USTF0",1735330304585,7.98381159,186.34,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330305191,2.6877,186.3,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330305382,7.98381159,186.3,186.25,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735330305580,7.98381159,186.28,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330306179,2.6884,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330308485,10.70885019,186.37,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330308691,7.98381159,186.33,186.26,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330310592,2.6877,186.3,186.26,10.67201159]
["bitfinex-derivatives","SOLF0:USTF0",1735330311886,7.98381159,186.31,186.21,29.87284385]
["bitfinex-derivatives","SOLF0:USTF0",1735330312087,3.2942,186.39,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330312088,7.98381159,186.29,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330313192,2.6881,186.28,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330313393,7.98381159,186.29,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330314293,2.6882,186.27,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330314996,2.6885,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330324895,2.6883,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330325095,7.98381159,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330325497,2.6883,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330325702,7.98381159,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330325997,7.98381159,186.29,186.24,11.08381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330326196,7.98381159,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330326403,7.98381159,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330327607,2.6884,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330328995,2.6889,186.22,186.18,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735330329202,2.6889,186.22,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330329705,2.6887,186.24,186.19,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1735330330804,7.98381159,186.25,186.19,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1735330331001,2.6887,186.23,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330331495,2.6887,186.23,186.2,11.08381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330335608,7.98381159,186.27,186.2,11.08381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330335904,7.98381159,186.27,186.2,13.77291159]
["bitfinex-derivatives","SOLF0:USTF0",1735330335905,2.6886,186.24,186.2,13.77291159]
["bitfinex-derivatives","SOLF0:USTF0",1735330338912,2.6886,186.24,186.2,10.67291159]
["bitfinex-derivatives","SOLF0:USTF0",1735330339105,7.98381159,186.27,186.22,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330339310,2.6883,186.26,186.22,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330340511,2.6883,186.26,186.22,10.67251159]
["bitfinex-derivatives","SOLF0:USTF0",1735330341210,2.6881,186.27,186.23,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735330341905,2.688,186.28,186.24,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1735330342101,7.98381159,186.29,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330342306,4.937,186.33,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330342307,7.98381159,186.27,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330342914,2.6885,186.25,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330343111,7.98381159,186.25,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330343308,2.6887,186.23,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330343714,7.98381159,186.23,186.16,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1735330343919,2.6893,186.19,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330345812,2.6893,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330346916,2.6889,186.22,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330347118,7.98381159,186.25,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330347418,7.98381159,186.25,186.18,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735330348518,2.6888,186.23,186.18,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735330348919,2.6889,186.22,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330354422,7.98381159,186.24,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330354625,10.67251159,186.24,186.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1735330356224,7.98381159,186.26,186.19,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330356421,7.98381159,186.28,186.21,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330356825,2.6882,186.27,186.23,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330357025,2.6882,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330357826,2.6879,186.29,186.24,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1735330358037,7.98381159,186.3,186.24,11.08381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330359231,7.98381159,186.3,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330359730,10.67161159,186.3,186.24,11.08381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330360429,2.6879,186.29,186.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735330361133,2.6879,186.29,186.24,13.77231159]
["bitfinex-derivatives","SOLF0:USTF0",1735330361337,7.98381159,186.3,186.24,13.77231159]
["bitfinex-derivatives","SOLF0:USTF0",1735330361338,2.6884,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330361634,7.98381159,186.28,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330362029,2.6882,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330366033,2.6881,186.28,186.24,11.08381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330367336,2.6879,186.29,186.24,13.77221159]
["bitfinex-derivatives","SOLF0:USTF0",1735330369139,2.6879,186.29,186.24,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735330369934,7.98381159,186.3,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330370236,7.98381159,186.28,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330370432,4.937,186.33,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330370632,4.937,186.33,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330370833,2.6883,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330372541,7.98381159,186.28,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330372542,2.6882,186.27,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330375040,7.98381159,186.28,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330375241,2.6883,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330378243,2.6882,186.27,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330378442,7.98381159,186.3,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330379442,2.688,186.28,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330380443,2.688,186.28,186.25,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735330381046,2.6879,186.29,186.25,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735330383146,50.9236167,186.39,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330383147,7.98381159,186.34,186.27,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330384348,2.6877,186.3,186.26,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1735330384645,7.98381159,186.32,186.25,11.08381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330385247,2.6877,186.3,186.25,13.77211159]
["bitfinex-derivatives","SOLF0:USTF0",1735330386739,7.98381159,186.32,186.25,13.77211159]
["bitfinex-derivatives","SOLF0:USTF0",1735330387042,2.6879,186.29,186.25,13.77211159]
["bitfinex-derivatives","SOLF0:USTF0",1735330387242,7.98381159,186.3,186.25,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330387440,7.98381159,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330387641,7.98381159,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330388847,2.6881,186.27,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330392249,2.688,186.28,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330392949,7.98381159,186.29,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330393148,7.98381159,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330393546,7.98381159,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330393946,7.98381159,186.29,186.18,29.87284385]
["bitfinex-derivatives","SOLF0:USTF0",1735330393947,7.98381159,186.25,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330394343,2.6888,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330400347,7.98381159,186.23,186.16,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1735330400651,7.98381159,186.23,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330400851,2.6891,186.21,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330401051,7.98381159,186.21,186.13,85.75284385]
["bitfinex-derivatives","SOLF0:USTF0",1735330401350,2.6897,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330401553,2.6897,186.16,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330401850,7.98381159,186.17,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330402452,2.6897,186.16,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330403651,7.98381159,186.17,186.1,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330403852,2.69,186.15,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330406657,10.67381159,186.15,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330407354,10.67381159,186.15,186.05,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1735330407355,2.6902,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330410155,2.69,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330411054,10.67381159,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330412057,2.6905,186.11,186.07,10.67471159]
["bitfinex-derivatives","SOLF0:USTF0",1735330412257,7.98381159,186.14,186.07,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330412460,7.98381159,186.14,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330413053,2.6903,186.13,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330413249,7.98381159,186.14,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330413658,7.98381159,186.12,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330414659,2.6905,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330415258,2.6905,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330415961,2.6904,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330416158,7.98381159,186.12,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330416458,4.7964,186.25,185.92,89.61853157]
["bitfinex-derivatives","SOLF0:USTF0",1735330416459,7.98381159,186.1,185.92,89.61853157]
["bitfinex-derivatives","SOLF0:USTF0",1735330416654,7.98381159,186.03,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330416859,7.98381159,186.03,185.97,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735330417062,2.6919,186.02,185.97,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735330417956,2.6916,186.04,185.98,10.67601159]
["bitfinex-derivatives","SOLF0:USTF0",1735330418159,7.98381159,186.05,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330418358,1.5642,186.1,186.01,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330418562,2.6909,186.08,186.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735330418760,2.6909,186.08,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330420763,7.98381159,186.07,185.94,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1735330421062,1.6027,186.11,185.98,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330421063,7.98381159,186.04,185.98,7.98381159]
["bitfinex-derivatives","SOLF0:USTF0",1735330421561,10.67541159,186.04,185.98,10.67601159]
["bitfinex-derivatives","SOLF0:USTF0",1735330421759,12.50192166,186.08,185.96,12.50192166]
["bitfinex-derivatives","SOLF0:USTF0",1735330422258,2.6913,186.05,185.96,12.50192166]
["bitfinex-derivatives","SOLF0:USTF0",1735330422758,12.50192166,186.08,185.96,12.50192166]
["bitfinex-derivatives","SOLF0:USTF0",1735330423469,2.6916,186.04,185.97,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735330423663,2.6916,186.04,185.96,12.50192166]
["bitfinex-derivatives","SOLF0:USTF0",1735330424572,2.6916,186.04,185.98,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735330425071,2.6913,186.06,186.0,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735330425267,12.50192166,186.08,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330425469,12.50192166,186.08,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330426072,2.6915,186.04,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330427778,12.50192166,186.08,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330428972,2.691,186.07,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330429179,14.10462166,186.11,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330429683,12.50192166,186.11,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330430384,2.6909,186.08,186.03,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735330432984,12.50192166,186.11,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330433283,2.6915,186.04,186.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330434377,2.6915,186.04,185.99,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1735330434584,2.6915,186.04,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330435383,2.6916,186.03,185.98,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735330435579,12.50192166,186.08,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330435784,12.50192166,186.08,185.94,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1735330435986,12.50192166,186.05,185.96,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735330437487,2.692,186.01,185.96,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735330438074,2.692,186.01,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330438279,2.692,186.01,185.97,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735330438578,2.6921,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330438777,12.50192166,186.05,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330438982,12.50192166,186.05,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330439583,2.692,186.0,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330440283,12.50192166,186.05,185.95,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735330440284,2.6923,185.99,185.95,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735330440581,2.6923,185.99,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330441982,12.50192166,185.99,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330442188,12.50192166,185.96,185.9,7.46821096]
["bitfinex-derivatives","SOLF0:USTF0",1735330442986,12.50192166,185.93,185.9,7.46821096]
["bitfinex-derivatives","SOLF0:USTF0",1735330443178,2.6933,185.91,185.9,7.46821096]
["bitfinex-derivatives","SOLF0:USTF0",1735330443385,12.50192166,185.93,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330443586,2.6938,185.89,185.86,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1735330443787,2.6938,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330443984,8.0143893,185.9,185.83,15.48260026]
["bitfinex-derivatives","SOLF0:USTF0",1735330444187,2.6939,185.87,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330444391,8.0143893,185.86,185.83,7.46821096]
["bitfinex-derivatives","SOLF0:USTF0",1735330444587,2.6941,185.86,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330444785,3.2258,185.96,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330444980,8.0143893,185.89,185.83,11.1143893]
["bitfinex-derivatives","SOLF0:USTF0",1735330445184,8.0143893,185.87,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330445790,12.52453267,185.91,185.79,12.52453267]
["bitfinex-derivatives","SOLF0:USTF0",1735330445985,12.52453267,185.91,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330446384,12.52453267,185.91,185.79,12.52453267]
["bitfinex-derivatives","SOLF0:USTF0",1735330446586,12.52453267,185.91,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330446788,12.52453267,185.94,185.82,12.52453267]
["bitfinex-derivatives","SOLF0:USTF0",1735330446990,12.52453267,185.94,185.83,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1735330447189,12.52453267,185.94,185.83,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735330447587,12.52453267,185.94,185.83,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735330448193,2.6933,185.92,185.85,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735330448388,12.52453267,185.94,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330449293,2.6935,185.91,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735330450294,12.52453267,185.94,185.82,12.52453267]
["bitfinex-derivatives","SOLF0:USTF0",1735330450495,12.52453267,185.94,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330450995,2.694,185.87,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330451497,2.6942,185.85,185.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330451998,2.6941,185.86,185.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330452794,2.6942,185.85,185.79,15.21963267]
["bitfinex-derivatives","SOLF0:USTF0",1735330452996,12.52453267,185.88,185.77,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1735330453293,12.52453267,185.88,185.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330453487,2.6949,185.81,185.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330453895,12.52453267,185.88,185.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330454092,2.6944,185.84,185.78,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735330454287,12.52453267,185.88,185.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330454688,2.6945,185.84,185.78,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735330454896,12.52453267,185.88,185.78,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735330455396,2.6948,185.81,185.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330455598,12.52453267,185.85,185.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330456493,2.695,185.8,185.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330461208,2.6952,185.79,185.74,58.6358]
["bitfinex-derivatives","SOLF0:USTF0",1735330461502,2.6952,185.79,185.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330462303,2.6949,185.8,185.75,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1735330464098,2.6949,185.8,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735330464301,2.6949,185.8,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330464602,15.80193267,185.87,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330465308,2.6949,185.81,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330465807,2.6949,185.81,185.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330466001,2.6951,185.79,185.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330466905,2.6951,185.79,185.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330469001,2.6953,185.78,185.74,63.9603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330469301,2.6953,185.78,185.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330469497,2.6955,185.77,185.74,63.9603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330469706,2.6955,185.77,185.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330471307,2.6956,185.75,185.74,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735330471510,8.0203529,185.79,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330471908,8.0203529,185.81,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330473511,2.695,185.8,185.76,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1735330474115,1.5405,185.86,185.76,11.2203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330474318,8.0203529,185.85,185.78,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330476515,2.6946,185.82,185.78,10.7155529]
["bitfinex-derivatives","SOLF0:USTF0",1735330478007,3.2774,185.87,185.78,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330478313,3.2774,185.87,185.81,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735330478314,8.0203529,185.87,185.81,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735330478616,8.0203529,185.85,185.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330478814,2.6944,185.84,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330483609,2.6941,185.86,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330484221,8.0203529,185.85,185.76,7.46821096]
["bitfinex-derivatives","SOLF0:USTF0",1735330484523,8.0203529,185.83,185.77,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330484914,8.0203529,185.83,185.76,7.46821096]
["bitfinex-derivatives","SOLF0:USTF0",1735330485214,8.0203529,185.83,185.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330486118,2.695,185.8,185.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330486717,2.695,185.8,185.76,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330487016,2.6949,185.81,185.74,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735330487218,8.0203529,185.83,185.75,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330487415,8.0203529,185.81,185.75,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330487615,8.0203529,185.83,185.75,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330488823,8.0203529,185.81,185.75,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330489416,2.6951,185.79,185.75,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330490320,2.6951,185.79,185.75,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330490516,8.0203529,185.79,185.72,29.87284385]
["bitfinex-derivatives","SOLF0:USTF0",1735330490721,2.6958,185.75,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330491113,8.0203529,185.79,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330491318,2.6953,185.78,185.74,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330492521,2.6953,185.78,185.73,13.9562529]
["bitfinex-derivatives","SOLF0:USTF0",1735330492726,2.6953,185.78,185.73,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1735330492921,2.6953,185.78,185.74,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330502622,2.6953,185.78,185.76,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330503426,2.6947,185.82,185.76,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330503622,1.5532,185.89,185.78,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330503828,8.0203529,185.86,185.8,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330504028,2.6945,185.84,185.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330505124,2.6945,185.83,185.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330505525,8.0203529,185.84,185.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330505725,10.7149529,185.82,185.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330505928,8.0203529,185.82,185.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330506228,2.6958,185.74,185.72,7.49697181]
["bitfinex-derivatives","SOLF0:USTF0",1735330506522,2.6958,185.74,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330509131,2.6957,185.75,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330509632,8.0203529,185.79,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330510132,2.6955,185.76,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330511434,8.0203529,185.79,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330511631,8.0203529,185.75,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330511826,8.0203529,185.75,185.68,10.7169529]
["bitfinex-derivatives","SOLF0:USTF0",1735330512031,8.0203529,185.77,185.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330513038,8.0203529,185.77,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330513635,2.6958,185.74,185.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330514831,2.696,185.73,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735330515030,8.0203529,185.75,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330515841,2.696,185.73,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330516033,8.0203529,185.75,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330516437,8.0203529,185.75,185.67,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330516641,8.0203529,185.75,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330516936,2.6964,185.71,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330518133,8.0203529,185.73,185.67,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330518441,3.1586,185.8,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330518442,2.6967,185.69,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330522038,2.6961,185.73,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330522240,8.0203529,185.73,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330523341,2.6963,185.71,185.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330523842,10.7163529,185.73,185.68,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1735330524140,3.1586,185.8,185.68,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330524141,8.0203529,185.75,185.68,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330524737,2.6956,185.76,185.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735330524939,1.6619,185.81,185.69,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1735330525138,8.0203529,185.77,185.71,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330525438,10.7157529,185.77,185.72,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735330525638,1.6619,185.81,185.73,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330525842,8.0203529,185.8,185.75,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330526043,2.6949,185.8,185.75,10.7159529]
["bitfinex-derivatives","SOLF0:USTF0",1735330526344,8.0203529,185.82,185.75,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330526639,10.7151529,185.82,185.76,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735330527440,2.6948,185.81,185.76,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735330527641,8.0203529,185.82,185.76,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735330528147,2.6948,185.81,185.76,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735330528539,2.6948,185.81,185.77,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330528739,2.6948,185.81,185.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330528943,2.6946,185.83,185.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330529345,8.0203529,185.84,185.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330529945,2.6943,185.85,185.8,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735330530245,8.0203529,185.85,185.79,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330531348,8.0203529,185.83,185.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330532352,2.6949,185.81,185.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330535147,2.6949,185.81,185.78,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330536548,2.694,185.87,185.79,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735330536745,51.06018362,185.9,185.8,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330536946,8.0203529,185.88,185.8,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330538249,2.6941,185.86,185.82,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330538448,2.6941,185.86,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330539442,1.5645,185.91,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330539443,2.6939,185.87,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330539648,8.0203529,185.9,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330540250,2.694,185.87,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330540547,8.0203529,185.88,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330540753,2.6942,185.85,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330540955,1.6544,185.93,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330540956,8.0203529,185.9,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330541248,1.6544,185.93,185.84,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330541450,8.0203529,185.92,185.84,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330541650,1.6464,185.96,185.86,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330541857,2.6935,185.9,185.86,10.7143529]
["bitfinex-derivatives","SOLF0:USTF0",1735330543347,8.0203529,185.93,185.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330543348,2.6931,185.93,185.88,10.7140529]
["bitfinex-derivatives","SOLF0:USTF0",1735330543550,2.6931,185.93,185.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330544055,2.6931,185.93,185.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330544553,2.6933,185.91,185.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330556760,1.5745,185.98,185.9,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330557064,1.5745,185.98,185.92,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330558460,2.6929,185.94,185.92,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330560461,2.6928,185.95,185.92,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330560654,8.0203529,186.02,185.94,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330560858,8.0203529,186.02,185.96,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330561158,1.6393,186.05,185.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330561458,8.0203529,186.05,185.98,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330562152,8.0203529,186.05,185.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330562153,8.0203529,186.03,185.97,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1735330562361,3.243,186.1,185.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330562663,8.0203529,186.05,185.98,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330563164,2.6916,186.03,185.98,10.7126529]
["bitfinex-derivatives","SOLF0:USTF0",1735330563360,8.0203529,186.07,186.0,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330563762,8.0203529,186.1,186.04,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330564066,8.0203529,186.1,186.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330564367,8.0203529,186.1,186.02,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330564368,2.6912,186.06,186.02,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330564568,2.6912,186.06,186.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330565362,8.0203529,186.1,186.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330565564,2.6909,186.08,186.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330566465,2.6909,186.08,186.03,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1735330567163,2.6909,186.08,186.04,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330568064,2.6907,186.1,186.04,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330568266,8.0203529,186.1,186.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735330568465,8.0203529,186.1,186.03,11.2603529]
["bitfinex-derivatives","SOLF0:USTF0",1735330569369,8.0203529,186.08,185.98,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1735330569667,8.0203529,186.06,186.0,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330569869,2.6916,186.03,186.0,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330571467,8.0203529,186.06,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330571671,2.6917,186.02,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330572067,8.0203529,186.06,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330572269,2.6916,186.03,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330573178,8.0203529,186.04,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330573472,2.6916,186.03,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330573966,8.0203529,186.02,185.94,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330574166,8.0203529,185.97,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330574366,8.0203529,185.97,185.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330574772,10.7128529,185.97,185.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330575073,8.0203529,185.97,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330575279,2.6933,185.92,185.9,85.67766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330575576,2.6933,185.92,185.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330575577,10.7136529,185.92,185.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330577076,2.6933,185.92,185.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330578784,8.0203529,185.93,185.83,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330578983,8.0203529,185.89,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330579279,8.0203529,185.87,185.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330579486,2.6941,185.86,185.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330580086,2.6943,185.85,185.8,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735330580390,8.0203529,185.87,185.81,11.2403529]
["bitfinex-derivatives","SOLF0:USTF0",1735330580986,8.0203529,185.87,185.82,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735330581882,10.7143529,185.87,185.81,13.9351529]
["bitfinex-derivatives","SOLF0:USTF0",1735330582078,8.0203529,185.87,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330582484,10.7143529,185.87,185.81,11.2403529]
["bitfinex-derivatives","SOLF0:USTF0",1735330582683,8.0203529,185.87,185.81,11.2403529]
["bitfinex-derivatives","SOLF0:USTF0",1735330582986,2.6942,185.85,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330583586,2.6942,185.85,185.8,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735330583789,2.6942,185.85,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330584390,2.6942,185.85,185.8,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735330584590,2.6942,185.85,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330584789,8.0203529,185.87,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330584993,2.6941,185.86,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330585284,8.0203529,185.85,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330585690,2.6944,185.84,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330586091,8.0203529,185.83,185.77,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1735330586291,2.6948,185.81,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330586482,8.0203529,185.81,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330587087,10.7151529,185.81,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330588289,8.0203529,185.81,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330588488,2.6949,185.8,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330589591,2.6952,185.78,185.73,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330589790,8.0203529,185.77,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330590896,8.0203529,185.77,185.71,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330591192,8.0203529,185.77,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330591491,2.6955,185.76,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330592084,8.0203529,185.77,185.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330592287,10.7157529,185.77,185.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330592889,10.7157529,185.77,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330593891,8.0203529,185.77,185.71,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330594095,8.0203529,185.77,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330594483,10.7161529,185.75,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330594692,8.0203529,185.75,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330595092,2.6959,185.73,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330596399,2.6956,185.76,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330596792,2.6956,185.76,185.72,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1735330596992,8.0203529,185.79,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330598501,2.6952,185.78,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735330598694,8.0203529,185.79,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330598894,8.0203529,185.81,185.73,8.0203529]
["bitfinex-derivatives","SOLF0:USTF0",1735330599093,2.6949,185.8,185.75,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735330599498,8.0203529,185.81,185.75,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735330599696,12.53622982,185.82,185.74,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735330599895,12.53622982,185.82,185.69,12.53622982]
["bitfinex-derivatives","SOLF0:USTF0",1735330600090,2.6952,185.78,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330601303,2.6951,185.79,185.74,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735330601502,2.6951,185.79,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330601503,12.53622982,185.85,185.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330602098,2.6949,185.81,185.76,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735330602404,12.53622982,185.85,185.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330603403,2.6951,185.79,185.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330604504,2.6951,185.79,185.75,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1735330605403,2.6953,185.78,185.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330605603,12.53622982,185.82,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330605803,12.53622982,185.82,185.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330606001,2.6952,185.78,185.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330607405,2.6954,185.77,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735330607597,2.6954,185.77,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330609807,2.6954,185.77,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735330610004,2.6954,185.77,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330611708,12.53622982,185.82,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330611906,2.6956,185.76,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330615713,2.6954,185.77,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330617416,2.6955,185.76,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330618018,12.53622982,185.79,185.7,7.42441516]
["bitfinex-derivatives","SOLF0:USTF0",1735330618314,12.53622982,185.85,185.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330618315,12.53622982,185.76,185.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330618912,2.6961,185.72,185.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330619816,12.53622982,185.76,185.67,8.98121516]
["bitfinex-derivatives","SOLF0:USTF0",1735330620011,12.53622982,185.76,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330620406,12.53622982,185.73,185.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330620610,12.53622982,185.73,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330621717,8.03023746,185.71,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330622214,8.03023746,185.71,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330622417,8.03023746,185.69,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330622814,10.72673746,185.69,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330625920,2.697,185.66,185.65,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735330626214,8.03023746,185.67,185.61,29.69766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330626420,2.6977,185.61,185.6,29.69766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330626621,2.6977,185.61,185.6,32.91766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330627215,8.03023746,185.65,185.6,32.91766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330627415,8.03023746,185.63,185.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330627615,8.03023746,185.63,185.6,29.69766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330627817,3.22,185.77,185.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330627818,10.72793746,185.61,185.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330628018,5.3914,185.75,185.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330628315,8.03023746,185.68,185.61,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330628718,2.6971,185.66,185.61,10.72783746]
["bitfinex-derivatives","SOLF0:USTF0",1735330629521,2.6971,185.65,185.61,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330629721,2.6971,185.65,185.61,9.69793746]
["bitfinex-derivatives","SOLF0:USTF0",1735330630624,2.6972,185.64,185.61,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735330631119,2.6972,185.64,185.61,9.69793746]
["bitfinex-derivatives","SOLF0:USTF0",1735330631922,2.6972,185.64,185.61,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735330632322,2.6975,185.62,185.61,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1735330632524,8.03023746,185.63,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330632723,8.03023746,185.63,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330633224,2.6979,185.6,185.56,12.32913746]
["bitfinex-derivatives","SOLF0:USTF0",1735330633426,2.6979,185.6,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330633819,2.6979,185.6,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330634021,8.03023746,185.63,185.58,11.21023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330634724,8.03023746,185.63,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330635119,2.6976,185.62,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330635424,8.03023746,185.63,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330635620,2.6978,185.61,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330637224,10.72773746,185.63,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330638326,10.72773746,185.63,185.59,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1735330638927,10.72773746,185.63,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330641628,2.6975,185.63,185.59,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735330641926,10.72743746,185.65,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330643426,10.72743746,185.65,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735330643623,2.6973,185.64,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330645033,8.03023746,185.65,185.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330645232,8.03023746,185.65,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330645436,2.6972,185.64,185.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330649043,8.03023746,185.65,185.56,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735330649242,8.03023746,185.61,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330650239,2.6981,185.59,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330651340,2.6981,185.58,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330651741,4.8201,185.73,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330651943,2.6977,185.61,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330652236,8.03023746,185.62,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330652444,2.698,185.6,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330652943,2.698,185.6,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330656641,3.18,185.72,185.53,29.69766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330656841,8.03023746,185.58,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330657845,3.18,185.72,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330657846,8.03023746,185.56,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330658239,8.03023746,185.56,185.51,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1735330658445,3.2,185.67,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330658649,4.8279,185.66,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330658842,8.03023746,185.54,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330659443,10.72893746,185.54,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330660749,2.6987,185.54,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330660945,10.72863746,185.57,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330661146,8.03023746,185.57,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330661347,8.03023746,185.59,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330662146,2.6983,185.57,185.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330662549,8.03023746,185.6,185.54,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330663246,2.698,185.59,185.54,10.72883746]
["bitfinex-derivatives","SOLF0:USTF0",1735330663446,8.03023746,185.62,185.54,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330664055,2.6978,185.6,185.56,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330664253,8.03023746,185.64,185.56,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330664746,2.6976,185.62,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735330664952,8.03023746,185.64,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330665245,2.6976,185.61,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330665747,1.578,185.66,185.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330665946,2.6973,185.63,185.58,11.23023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330666141,3.1577,185.74,185.6,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330666350,8.03023746,185.67,185.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330666554,8.03023746,185.67,185.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330667448,2.6969,185.65,185.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330667944,3.1577,185.74,185.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330667945,8.03023746,185.7,185.62,11.23023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330668149,8.03023746,185.7,185.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330668451,8.03023746,185.7,185.63,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330668852,2.6964,185.68,185.63,10.72733746]
["bitfinex-derivatives","SOLF0:USTF0",1735330669052,8.03023746,185.7,185.63,9.55623746]
["bitfinex-derivatives","SOLF0:USTF0",1735330669454,2.6965,185.68,185.63,9.55623746]
["bitfinex-derivatives","SOLF0:USTF0",1735330671160,2.6965,185.68,185.63,12.25333746]
["bitfinex-derivatives","SOLF0:USTF0",1735330671752,2.6962,185.7,185.65,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330672250,2.6963,185.69,185.65,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330673258,1.5379,185.74,185.65,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330673458,8.03023746,185.72,185.65,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330673854,8.03023746,185.7,185.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330675458,2.6966,185.67,185.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330676359,2.6966,185.67,185.63,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1735330676563,2.6966,185.67,185.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330678856,1.5379,185.74,185.66,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330679061,8.03023746,185.73,185.66,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330679964,2.6961,185.71,185.66,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330680161,2.6961,185.71,185.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330680458,8.03023746,185.73,185.66,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330680653,8.03023746,185.71,185.65,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330680857,8.03023746,185.71,185.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330681061,8.03023746,185.68,185.59,29.69766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330681254,8.03023746,185.7,185.63,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330681661,8.03023746,185.68,185.63,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330682159,2.6968,185.66,185.63,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330683064,2.6969,185.65,185.63,8.03023746]
["bitfinex-derivatives","SOLF0:USTF0",1735330683965,2.6969,185.65,185.61,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735330684463,12.54980493,185.72,185.6,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735330684659,2.6966,185.67,185.62,12.54980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330684865,1.6934,185.73,185.62,12.54980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330685365,2.6966,185.67,185.63,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735330685568,2.6966,185.67,185.62,12.54980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330685768,12.54980493,185.72,185.6,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1735330685966,12.54980493,185.72,185.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330688568,2.6962,185.7,185.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330688766,12.54980493,185.72,185.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330689667,2.697,185.65,185.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330690970,12.54980493,185.72,185.59,12.54980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330691166,1.6934,185.73,185.56,15.66980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330691368,14.24320493,185.73,185.59,12.54980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330691570,2.6969,185.65,185.6,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735330694266,2.6969,185.65,185.59,12.54980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330694471,2.6968,185.66,185.61,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735330694772,2.6968,185.66,185.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330696076,2.6968,185.66,185.62,15.76980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330698180,14.24320493,185.73,185.63,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735330698181,2.6964,185.68,185.63,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735330698476,2.6964,185.68,185.62,15.76980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330698778,2.6964,185.68,185.63,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1735330698980,2.6963,185.69,185.64,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735330699676,1.5379,185.74,185.65,15.24650493]
["bitfinex-derivatives","SOLF0:USTF0",1735330699977,1.615,185.78,185.65,12.54980493]
["bitfinex-derivatives","SOLF0:USTF0",1735330701677,2.6959,185.72,185.67,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735330701876,2.6959,185.72,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330702181,2.6961,185.7,185.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330706380,8.02870605,185.71,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330706582,8.02870605,185.69,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330706983,10.72490605,185.69,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330707180,8.02870605,185.69,185.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330707383,2.6973,185.62,185.61,7.42441516]
["bitfinex-derivatives","SOLF0:USTF0",1735330707576,2.6973,185.62,185.61,10.64441516]
["bitfinex-derivatives","SOLF0:USTF0",1735330707776,2.6973,185.62,185.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330715189,8.02870605,185.67,185.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330715390,8.02870605,185.68,185.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735330715785,8.02870605,185.68,185.61,11.24870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330717592,2.697,185.64,185.61,11.24870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330718890,2.6968,185.65,185.61,11.24870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330719090,8.02870605,185.7,185.63,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330719490,2.6964,185.68,185.63,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735330719691,8.02870605,185.74,185.67,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330719892,8.02870605,185.74,185.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330720089,8.02870605,185.76,185.69,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330720489,3.2451,185.77,185.69,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330720694,8.02870605,185.76,185.69,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330720895,2.696,185.71,185.69,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330721491,8.02870605,185.76,185.69,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330722491,2.6955,185.74,185.69,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330723488,8.02870605,185.76,185.69,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330723690,2.6957,185.73,185.69,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330724695,2.6955,185.74,185.71,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330725590,8.02870605,185.79,185.71,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330725790,8.02870605,185.79,185.73,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330725995,8.02870605,185.79,185.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330726798,2.6952,185.77,185.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330727291,8.02870605,185.81,185.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330728797,2.6953,185.76,185.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330730199,8.02870605,185.77,185.7,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1735330730501,8.02870605,185.77,185.71,11.22870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330731195,8.02870605,185.79,185.71,11.22870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330731393,2.6951,185.77,185.71,11.22870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330731597,8.02870605,185.79,185.71,11.22870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330731799,8.02870605,185.81,185.73,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330731992,8.02870605,185.83,185.77,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330732198,8.02870605,185.83,185.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330732601,2.6948,185.79,185.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330733606,2.6948,185.79,185.72,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735330733607,8.02870605,185.8,185.73,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330733802,8.02870605,185.8,185.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330735008,8.02870605,185.82,185.75,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330735912,8.02870605,185.85,185.77,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330736811,2.6947,185.8,185.77,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330738112,8.02870605,185.85,185.77,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330738313,2.6943,185.83,185.79,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330738508,2.6943,185.83,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330739208,8.02870605,185.87,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330739411,2.6944,185.82,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330739812,8.02870605,185.87,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330740006,2.6942,185.84,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330740714,8.02870605,185.85,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330741110,2.6945,185.81,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330746019,8.02870605,185.81,185.72,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735330746215,8.02870605,185.81,185.75,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330746616,8.02870605,185.81,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330747017,2.6952,185.77,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330747217,8.02870605,185.81,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330747417,8.02870605,185.79,185.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735330747614,8.02870605,185.79,185.71,9.64860605]
["bitfinex-derivatives","SOLF0:USTF0",1735330747826,8.02870605,185.79,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330748123,8.02870605,185.75,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330748323,8.02870605,185.77,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330749417,2.6955,185.74,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330749615,8.02870605,185.77,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330750719,8.02870605,185.77,185.69,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1735330750720,8.02870605,185.77,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330751213,2.6954,185.75,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330752023,8.02870605,185.77,185.7,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330752320,2.6958,185.73,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330754320,8.02870605,185.79,185.72,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330754822,2.6952,185.77,185.72,10.72450605]
["bitfinex-derivatives","SOLF0:USTF0",1735330755017,2.6952,185.77,185.74,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330755722,8.02870605,185.81,185.74,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330755922,2.6953,185.76,185.74,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330757326,8.02870605,185.81,185.74,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330758021,8.02870605,185.79,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330758221,8.02870605,185.79,185.72,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330758421,2.6956,185.74,185.72,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330759127,8.02870605,185.81,185.72,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330759425,8.02870605,185.81,185.74,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330759617,8.02870605,185.83,185.76,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330759817,8.02870605,185.83,185.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330760019,1.5646,185.84,185.78,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330760417,23.71888272,185.89,185.82,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330760619,23.71888272,185.89,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330761017,22.05788272,185.89,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330761620,8.02870605,185.9,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330762125,1.6504,185.92,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330762325,8.02870605,185.9,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330763528,2.6939,185.86,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330763729,8.02870605,185.88,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330764130,2.6937,185.87,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330764331,8.02870605,185.88,185.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330764732,2.6943,185.83,185.8,8.02870605]
["bitfinex-derivatives","SOLF0:USTF0",1735330764926,2.6943,185.83,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330765325,2.6941,185.84,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330765724,8.02870605,185.88,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330765929,2.6943,185.83,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330766129,1.6504,185.92,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330766334,8.02870605,185.87,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330766735,8.02870605,185.85,185.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330767036,8.02870605,185.83,185.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330767635,1.6504,185.92,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330767636,8.02870605,185.81,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330767934,2.6945,185.81,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330770534,12.5289876,185.84,185.72,15.6671876]
["bitfinex-derivatives","SOLF0:USTF0",1735330770732,12.5289876,185.81,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330770933,12.5289876,185.81,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330771431,12.5289876,185.81,185.72,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735330771634,12.5289876,185.81,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330772332,1.5372,185.83,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330772533,2.6951,185.77,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330772739,1.5372,185.83,185.73,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1735330772941,1.5372,185.83,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330773235,1.5372,185.83,185.73,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735330773934,1.5372,185.83,185.74,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735330774334,2.6949,185.78,185.73,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735330774535,2.6949,185.78,185.73,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735330774731,1.5372,185.83,185.73,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735330775036,12.5289876,185.88,185.76,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735330775740,12.5289876,185.88,185.78,12.5289876]
["bitfinex-derivatives","SOLF0:USTF0",1735330775937,12.5289876,185.88,185.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330776136,2.6944,185.82,185.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330777039,2.6944,185.82,185.78,12.5289876]
["bitfinex-derivatives","SOLF0:USTF0",1735330777240,2.6944,185.82,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330778045,14.0760876,185.89,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330778241,2.6942,185.83,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330778633,14.0760876,185.89,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330778839,2.6944,185.82,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330779442,14.0760876,185.89,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330779643,2.6945,185.81,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330780141,2.6942,185.84,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330781441,14.0760876,185.89,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330781742,2.694,185.85,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330782049,14.1429876,185.92,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330782246,2.6937,185.87,185.81,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735330782649,14.1429876,185.92,185.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330782841,2.6935,185.88,185.82,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735330783151,1.614,185.92,185.81,12.5289876]
["bitfinex-derivatives","SOLF0:USTF0",1735330783645,2.6932,185.9,185.81,12.5289876]
["bitfinex-derivatives","SOLF0:USTF0",1735330783841,1.614,185.92,185.84,12.5289876]
["bitfinex-derivatives","SOLF0:USTF0",1735330784049,1.614,185.92,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330785347,2.6932,185.91,185.85,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735330785544,1.614,185.92,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330786449,2.6932,185.9,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330786649,3.25404947,185.93,185.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330788251,2.693,185.92,185.86,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735330788645,2.6928,185.93,185.87,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1735330790953,2.6928,185.93,185.86,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735330790954,2.6932,185.91,185.86,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1735330792455,2.6932,185.91,185.86,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735330793658,2.6928,185.94,185.87,12.5289876]
["bitfinex-derivatives","SOLF0:USTF0",1735330793958,12.5289876,185.98,185.87,12.5289876]
["bitfinex-derivatives","SOLF0:USTF0",1735330794161,12.5289876,185.98,185.88,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735330794355,2.6927,185.94,185.88,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735330794657,2.6927,185.94,185.87,12.5289876]
["bitfinex-derivatives","SOLF0:USTF0",1735330794658,16.6191876,186.01,185.91,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735330794859,2.6922,185.97,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330796258,2.6924,185.96,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330798558,14.2206876,186.01,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330798756,2.6922,185.98,185.94,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735330799558,2.6922,185.98,185.93,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735330800062,1.6917,186.01,185.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330800362,2.6923,185.97,185.92,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1735330800963,14.2206876,186.01,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330801164,12.5289876,185.98,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330801660,8.00948533,185.95,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330802563,1.6917,186.01,185.93,11.18948533]
["bitfinex-derivatives","SOLF0:USTF0",1735330802763,9.70118533,186.01,185.93,11.18948533]
["bitfinex-derivatives","SOLF0:USTF0",1735330802964,8.00948533,185.99,185.93,11.18948533]
["bitfinex-derivatives","SOLF0:USTF0",1735330803659,14.20201124,186.01,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330806858,2.6923,185.96,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330807371,14.20201124,186.01,185.93,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1735330808873,2.6919,185.99,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330809170,12.51031124,186.04,185.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735330809371,2.6921,185.98,185.94,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1735330810871,2.6921,185.98,185.92,12.51031124]
["bitfinex-derivatives","SOLF0:USTF0",1735330810872,2.6926,185.95,185.91,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735330811070,12.51031124,186.01,185.87,12.51031124]
["bitfinex-derivatives","SOLF0:USTF0",1735330811370,12.51031124,185.98,185.87,12.51031124]
["bitfinex-derivatives","SOLF0:USTF0",1735330811672,12.51031124,185.98,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330814569,2.693,185.92,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330815173,2.6928,185.93,185.88,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735330815572,12.51031124,185.98,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330815769,2.6925,185.95,185.89,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735330815966,12.51031124,185.98,185.89,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735330816465,2.6928,185.93,185.88,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735330817674,2.693,185.92,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330818273,2.6931,185.91,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330819474,12.51031124,185.98,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330819678,2.6929,185.93,185.88,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735330820768,12.51031124,185.98,185.88,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735330820975,2.693,185.92,185.88,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735330825576,2.6933,185.9,185.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735330825769,8.01192602,185.93,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330825973,8.01192602,185.91,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330826176,8.01192602,185.89,185.83,29.69766066]
["bitfinex-derivatives","SOLF0:USTF0",1735330826483,8.01192602,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330827079,2.6941,185.85,185.81,8.01192602]
["bitfinex-derivatives","SOLF0:USTF0",1735330827281,8.01192602,185.87,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330827676,12.52557654,185.9,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330828484,2.694,185.85,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330828883,12.52557654,185.9,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330829087,2.6944,185.83,185.78,14.10777654]
["bitfinex-derivatives","SOLF0:USTF0",1735330829274,2.6944,185.83,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330829480,2.6944,185.83,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330831282,12.52557654,185.9,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330831482,12.52557654,185.9,185.8,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1735330832189,12.52557654,185.9,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330832685,1.6791,185.91,185.81,15.66557654]
["bitfinex-derivatives","SOLF0:USTF0",1735330832889,1.6811,185.92,185.84,12.52557654]
["bitfinex-derivatives","SOLF0:USTF0",1735330833187,1.6811,185.92,185.81,15.66557654]
["bitfinex-derivatives","SOLF0:USTF0",1735330833385,1.6811,185.92,185.82,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735330834588,2.6938,185.87,185.82,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735330835083,1.6811,185.92,185.81,15.66557654]
["bitfinex-derivatives","SOLF0:USTF0",1735330836685,2.6934,185.89,185.84,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735330839486,2.6933,185.9,185.85,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735330839688,2.6933,185.9,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330840582,15.85517654,185.97,185.86,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735330840779,2.6931,185.92,185.86,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735330840980,15.85517654,185.97,185.86,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735330842583,2.6932,185.91,185.86,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735330844388,2.6929,185.93,185.88,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735330845291,2.6931,185.91,185.86,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1735330845789,15.85517654,185.97,185.85,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1735330845994,12.52557654,185.94,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330847088,2.6937,185.88,185.82,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1735330847288,2.6937,185.88,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330847491,2.6937,185.88,185.83,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735330847686,12.52557654,185.94,185.87,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330847687,8.01089043,185.94,185.87,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330847995,8.01089043,185.94,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330848995,3.3296,185.97,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330849194,2.6932,185.91,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330849594,2.6933,185.9,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330849891,8.01089043,185.94,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330851297,8.01089043,185.9,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330852200,8.01089043,185.9,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330852493,8.01089043,185.88,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330853293,10.70439043,185.88,185.81,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330853591,8.01089043,185.88,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330854594,8.01089043,185.88,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330855397,2.6942,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330858590,8.01089043,185.84,185.77,9.57749043]
["bitfinex-derivatives","SOLF0:USTF0",1735330858795,8.01089043,185.84,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330859194,2.6944,185.83,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330859394,8.01089043,185.84,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330859796,2.6947,185.81,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330861301,8.01089043,185.89,185.79,11.15089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330861602,8.01089043,185.89,185.82,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330861803,8.01089043,185.87,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330862104,8.01089043,185.87,185.8,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330862403,2.694,185.85,185.8,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330863304,2.694,185.85,185.8,10.70559043]
["bitfinex-derivatives","SOLF0:USTF0",1735330863903,2.6941,185.84,185.8,10.70559043]
["bitfinex-derivatives","SOLF0:USTF0",1735330864906,2.6942,185.83,185.8,10.70559043]
["bitfinex-derivatives","SOLF0:USTF0",1735330865106,8.01089043,185.87,185.8,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330865305,8.01089043,185.85,185.8,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330865605,2.6947,185.8,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330866501,2.6948,185.79,185.78,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330866702,2.6948,185.79,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330866899,8.01089043,185.81,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330867205,2.6948,185.79,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330870408,8.01089043,185.79,185.74,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735330870609,8.01089043,185.79,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330871708,8.01089043,185.81,185.75,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330871914,2.6949,185.79,185.75,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330872105,8.01089043,185.83,185.75,12.82769043]
["bitfinex-derivatives","SOLF0:USTF0",1735330872605,8.01089043,185.81,185.75,12.82769043]
["bitfinex-derivatives","SOLF0:USTF0",1735330874410,2.695,185.79,185.75,12.82769043]
["bitfinex-derivatives","SOLF0:USTF0",1735330875602,8.01089043,185.81,185.75,12.82769043]
["bitfinex-derivatives","SOLF0:USTF0",1735330875808,2.6947,185.8,185.77,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330877107,8.01089043,185.84,185.77,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330877305,2.6944,185.82,185.79,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330877501,2.6944,185.82,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330877903,8.01089043,185.84,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330878109,2.6945,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330880515,8.01089043,185.82,185.74,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735330880805,2.6954,185.75,185.71,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330881011,8.01089043,185.77,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330881313,2.6953,185.76,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330881507,8.01089043,185.81,185.73,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330882806,2.6951,185.78,185.73,10.70659043]
["bitfinex-derivatives","SOLF0:USTF0",1735330884707,8.01089043,185.81,185.73,10.70659043]
["bitfinex-derivatives","SOLF0:USTF0",1735330884903,2.6952,185.77,185.73,10.70659043]
["bitfinex-derivatives","SOLF0:USTF0",1735330886109,8.01089043,185.81,185.73,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330886309,8.01089043,185.77,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330886512,8.01089043,185.75,185.7,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1735330886714,2.6956,185.74,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330886923,8.01089043,185.73,185.67,15.43530559]
["bitfinex-derivatives","SOLF0:USTF0",1735330887106,8.01089043,185.71,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330887306,10.70719043,185.69,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330887614,2.6963,185.69,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330890714,8.01089043,185.71,185.65,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735330890913,2.6965,185.68,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330891612,8.01089043,185.71,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330891814,8.01089043,185.73,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330892220,2.6965,185.68,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330893219,8.01089043,185.71,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330893419,2.6966,185.67,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330893717,8.01089043,185.71,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330894519,8.01089043,185.73,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330894915,8.01089043,185.75,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330895817,2.6958,185.73,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330896017,8.01089043,185.75,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330896718,3.23779322,185.79,185.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330896920,8.01089043,185.74,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330898221,2.6959,185.72,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330898421,8.01089043,185.74,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330899124,2.6959,185.72,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330899320,8.01089043,185.74,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330899926,2.6962,185.7,185.66,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330904031,8.01089043,185.74,185.68,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330905332,2.6961,185.71,185.68,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330906124,8.01089043,185.72,185.65,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735330906329,8.01089043,185.7,185.62,64.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330906519,8.01089043,185.66,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330906722,2.697,185.64,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330910031,8.01089043,185.68,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330910231,2.6969,185.65,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330910934,2.697,185.64,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735330911822,8.01089043,185.66,185.59,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735330912022,8.01089043,185.64,185.53,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735330912227,8.01089043,185.62,185.55,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330912433,8.01089043,185.62,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330912735,0.8747,185.7,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330912736,8.01089043,185.6,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330913533,2.6981,185.57,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735330913727,2.6981,185.57,185.53,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330918338,2.6979,185.59,185.55,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330918535,2.6979,185.59,185.57,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330918736,1.5509,185.71,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330919040,1.5509,185.71,185.61,10.70829043]
["bitfinex-derivatives","SOLF0:USTF0",1735330919229,1.5509,185.71,185.58,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735330919230,8.01089043,185.7,185.63,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330919536,2.6964,185.69,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330919734,8.01089043,185.7,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330922534,3.25625421,185.81,185.67,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330922739,2.4447,185.8,185.67,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330922935,8.01089043,185.74,185.67,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330923341,2.6959,185.72,185.67,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330923642,2.4447,185.8,185.69,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330923846,1.5683,185.8,185.71,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330924041,8.01089043,185.79,185.71,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330924346,8.01089043,185.77,185.71,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330925446,2.6954,185.75,185.71,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330925641,8.01089043,185.77,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330925836,8.01089043,185.75,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330926042,8.01089043,185.73,185.67,11.20569043]
["bitfinex-derivatives","SOLF0:USTF0",1735330926243,8.01089043,185.73,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330926446,8.01089043,185.71,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330926745,2.6963,185.69,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330926941,8.01089043,185.73,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330927743,2.6963,185.69,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330932444,1.5683,185.8,185.68,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330932647,8.01089043,185.76,185.68,11.17089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330932851,8.01089043,185.76,185.7,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330933042,2.6955,185.75,185.72,8.01089043]
["bitfinex-derivatives","SOLF0:USTF0",1735330933244,2.6955,185.75,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330934043,1.5683,185.8,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330934044,2.6953,185.77,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330934641,8.01089043,185.8,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330935751,15.79450888,185.81,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330936448,2.6954,185.75,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330940353,2.6956,185.74,185.7,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1735330940654,15.79450888,185.81,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330942457,2.6956,185.74,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330942845,2.6956,185.74,185.69,14.20145467]
["bitfinex-derivatives","SOLF0:USTF0",1735330943049,15.79450888,185.81,185.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330943254,2.6959,185.72,185.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330945158,12.53825467,185.77,185.66,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735330945362,12.53825467,185.74,185.6,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1735330945662,12.53825467,185.71,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330945858,2.6969,185.65,185.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330946559,12.53825467,185.68,185.54,29.86795056]
["bitfinex-derivatives","SOLF0:USTF0",1735330946761,12.53825467,185.68,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330947059,12.53825467,185.68,185.57,12.53825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330948459,2.6972,185.63,185.57,12.53825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330949158,2.6972,185.63,185.57,15.23625467]
["bitfinex-derivatives","SOLF0:USTF0",1735330950162,12.53825467,185.68,185.57,12.53825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330952665,12.53825467,185.68,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330953365,2.6969,185.65,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330953659,0.8757,185.75,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330953866,2.6964,185.68,185.61,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735330954067,2.6964,185.68,185.62,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735330954263,13.41395467,185.75,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330954956,12.53825467,185.75,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330955156,2.6964,185.69,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330955367,12.53825467,185.75,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330955760,2.6964,185.69,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330956163,2.6959,185.72,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330956359,12.53825467,185.75,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330956759,2.6964,185.69,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330957663,2.6964,185.69,185.63,18.39535467]
["bitfinex-derivatives","SOLF0:USTF0",1735330958663,2.6961,185.7,185.63,18.39535467]
["bitfinex-derivatives","SOLF0:USTF0",1735330958870,2.6961,185.7,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330959075,2.6961,185.7,185.64,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1735330961668,2.6961,185.7,185.63,15.69825467]
["bitfinex-derivatives","SOLF0:USTF0",1735330961872,2.6961,185.7,185.65,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735330964173,12.53825467,185.78,185.65,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735330964367,12.53825467,185.75,185.62,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1735330964573,12.53825467,185.75,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330964769,2.6968,185.66,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330965474,2.6969,185.65,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330965671,12.53825467,185.72,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330965975,2.697,185.64,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330966474,12.53825467,185.72,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330966674,2.697,185.64,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330972176,2.6968,185.66,185.63,11.19363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330972371,8.03363046,185.68,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330972774,2.697,185.64,185.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330975079,2.6968,185.66,185.63,11.19363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330976776,2.6969,185.65,185.63,11.19363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330980580,2.6958,185.73,185.63,11.19363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330980777,8.03363046,185.75,185.67,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330980987,8.03363046,185.75,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330981583,1.5998,185.76,185.69,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330981780,45.79739578,185.86,185.69,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330981781,2.6958,185.73,185.69,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330982182,2.6959,185.72,185.69,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330982477,4.88145421,185.81,185.69,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330982682,8.03363046,185.76,185.69,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330983380,8.03363046,185.78,185.71,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330983585,2.6953,185.76,185.71,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330984189,8.03363046,185.78,185.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330984393,2.6956,185.74,185.71,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330986793,8.03363046,185.76,185.69,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330987185,8.03363046,185.76,185.71,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330988387,4.88145421,185.81,185.71,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330988589,2.6951,185.77,185.75,8.03363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330988791,2.6951,185.77,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330990593,2.695,185.79,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330990884,2.695,185.79,185.76,11.19363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330992291,8.03363046,185.84,185.76,11.19363046]
["bitfinex-derivatives","SOLF0:USTF0",1735330992484,8.03363046,185.8,185.73,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735330992686,8.03363046,185.8,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330993088,8.03363046,185.78,185.73,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1735330993389,8.03363046,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330993589,8.03363046,185.78,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330993793,2.6954,185.75,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330994702,2.6953,185.76,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330998694,2.6951,185.77,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735330999711,2.6943,185.83,185.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735330999905,14.13227378,185.86,185.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735331000108,14.13227378,185.86,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331000301,2.6949,185.79,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331003017,2.6949,185.79,185.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735331003317,2.6947,185.8,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331003916,14.13227378,185.86,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331004111,14.13227378,185.86,185.76,12.54107378]
["bitfinex-derivatives","SOLF0:USTF0",1735331004317,1.5912,185.86,185.76,12.54107378]
["bitfinex-derivatives","SOLF0:USTF0",1735331004615,2.6945,185.82,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735331004810,1.5912,185.86,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735331006516,2.6946,185.81,185.77,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735331009819,14.13227378,185.86,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331010525,2.6948,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331017625,2.6948,185.79,185.78,11.1808448]
["bitfinex-derivatives","SOLF0:USTF0",1735331019030,2.6948,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331020031,2.6947,185.8,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331020427,8.0208448,185.85,185.78,11.1808448]
["bitfinex-derivatives","SOLF0:USTF0",1735331020630,2.6944,185.83,185.78,13.8758448]
["bitfinex-derivatives","SOLF0:USTF0",1735331020830,2.6944,185.83,185.8,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331021332,8.0208448,185.87,185.8,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331021333,2.6944,185.82,185.8,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331024331,2.6948,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735331028839,2.6952,185.77,185.75,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1735331029139,2.6952,185.77,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331034530,2.6953,185.76,185.75,9.6471448]
["bitfinex-derivatives","SOLF0:USTF0",1735331034839,2.6953,185.76,185.75,12.7871448]
["bitfinex-derivatives","SOLF0:USTF0",1735331042445,10.65556013,185.89,185.75,12.7871448]
["bitfinex-derivatives","SOLF0:USTF0",1735331042748,10.65556013,185.89,185.81,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331042946,8.0208448,185.88,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331043942,8.0208448,185.88,185.83,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331045455,2.694,185.85,185.83,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331048857,2.694,185.85,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331050754,2.6944,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331051253,8.0208448,185.86,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331052559,2.6944,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331054150,8.0208448,185.86,185.79,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331054355,8.0208448,185.86,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331054950,2.6943,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331057050,8.0208448,185.84,185.75,9.6471448]
["bitfinex-derivatives","SOLF0:USTF0",1735331057357,8.0208448,185.79,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331057555,2.6955,185.75,185.73,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331057750,2.6955,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331057956,8.0208448,185.79,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331058256,3.12,185.88,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331058257,8.0208448,185.81,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331059254,2.6953,185.76,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331060859,2.6953,185.76,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331061057,2.6957,185.73,185.71,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1735331061258,2.6957,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331062053,2.6961,185.71,185.69,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1735331062256,8.0208448,185.75,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331062857,8.0208448,185.73,185.64,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735331063053,3.12,185.83,185.65,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331063054,8.0208448,185.71,185.65,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331063658,2.6967,185.66,185.63,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1735331063851,2.6967,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331064352,8.0208448,185.71,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331064549,2.6967,185.67,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331065460,2.6969,185.65,185.63,64.0608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331065754,2.6969,185.65,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331066453,2.6967,185.67,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331072164,8.0208448,185.73,185.65,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331072867,2.6966,185.67,185.65,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331074765,2.6966,185.67,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331076467,2.697,185.64,185.61,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1735331076670,2.697,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331077072,8.0208448,185.67,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331077870,8.0208448,185.67,185.55,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735331078072,8.0208448,185.65,185.57,11.1608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331078673,8.0208448,185.65,185.59,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331079174,2.6976,185.6,185.59,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331080876,2.6974,185.62,185.59,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331081372,2.6966,185.67,185.61,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331081676,8.0208448,185.69,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331083379,2.6972,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331084178,8.0208448,185.69,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331084981,8.0208448,185.69,185.63,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331085674,8.0208448,185.72,185.65,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331085978,8.0208448,185.7,185.63,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331087276,2.697,185.65,185.63,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331094199,8.0208448,185.7,185.63,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331094494,2.6968,185.66,185.63,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331098593,2.6968,185.66,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331100501,8.0208448,185.65,185.57,29.86795056]
["bitfinex-derivatives","SOLF0:USTF0",1735331100795,8.0208448,185.65,185.58,41.02879536]
["bitfinex-derivatives","SOLF0:USTF0",1735331101597,2.6975,185.61,185.58,41.02879536]
["bitfinex-derivatives","SOLF0:USTF0",1735331101801,8.0208448,185.65,185.58,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331102103,8.0208448,185.65,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331102703,2.6975,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331104703,8.0208448,185.67,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331104903,2.6973,185.63,185.6,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331105102,9.5971448,185.69,185.62,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331105303,2.697,185.65,185.62,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331105506,9.5971448,185.69,185.62,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331106795,2.697,185.65,185.62,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331107395,2.6971,185.64,185.62,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331110107,9.5971448,185.69,185.62,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331110306,8.0208448,185.69,185.62,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331110605,8.0208448,185.71,185.64,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331110798,8.0208448,185.71,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331111001,1.6168,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331111305,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331111505,2.6963,185.69,185.66,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331113507,1.6168,185.75,185.65,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1735331113508,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331114402,2.6961,185.71,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331115002,2.6962,185.7,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331115202,8.0208448,185.73,185.66,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331116010,8.0208448,185.71,185.65,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735331116304,8.0208448,185.71,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331116509,8.0208448,185.73,185.66,11.1608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331117407,2.6962,185.7,185.66,11.1608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331117607,2.6962,185.7,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331118005,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331118205,2.696,185.71,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331119211,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331119414,2.6962,185.7,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331119911,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331120107,2.696,185.71,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331120301,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331122307,2.6962,185.71,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331123310,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331123510,8.0208448,185.73,185.66,11.1608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331123909,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331124107,2.6962,185.7,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331124307,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331125306,2.6961,185.71,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331126112,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331126410,2.6962,185.7,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331127212,2.6963,185.69,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331128515,8.0208448,185.73,185.66,11.1608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331128709,2.6965,185.68,185.66,11.1608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331130306,2.6963,185.69,185.66,11.1608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331130513,2.6963,185.69,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331132916,9.6376448,185.75,185.66,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331132917,2.6966,185.67,185.66,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331133118,2.6966,185.67,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331135815,2.6962,185.7,185.66,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331136019,9.6376448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331136219,8.0208448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331136612,2.6959,185.72,185.68,10.7173448]
["bitfinex-derivatives","SOLF0:USTF0",1735331140021,2.6959,185.72,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331142115,8.0208448,185.75,185.68,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331142322,2.6962,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331142721,8.0208448,185.75,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331143821,8.0208448,185.77,185.7,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331144420,2.6956,185.75,185.7,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331146126,8.0208448,185.75,185.7,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331146325,8.0208448,185.75,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331147020,2.696,185.73,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331147827,8.0208448,185.77,185.7,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331149425,2.6956,185.75,185.7,10.7171448]
["bitfinex-derivatives","SOLF0:USTF0",1735331151830,2.6957,185.74,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331154533,2.6959,185.73,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331154728,8.0208448,185.73,185.65,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1735331154936,8.0208448,185.73,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331155230,2.6963,185.71,185.67,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331164334,2.6959,185.73,185.69,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331164542,8.0208448,185.75,185.69,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331165239,19.9607848,185.81,185.71,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331165437,8.0208448,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331166943,1.5584,185.81,185.73,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331167144,1.5584,185.81,185.75,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331167349,2.6949,185.8,185.75,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331168146,2.6949,185.8,185.77,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331168343,2.6949,185.8,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331169044,2.6947,185.82,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331169450,2.6947,185.82,185.79,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331169841,2.6943,185.84,185.79,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331170047,8.0208448,185.88,185.81,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331170449,2.6942,185.85,185.81,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331170940,8.0208448,185.86,185.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735331172451,8.0208448,185.88,185.81,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331172642,2.6941,185.86,185.81,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331173054,8.0208448,185.9,185.83,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331173352,8.0208448,185.9,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331174451,2.6939,185.87,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331175556,8.0208448,185.88,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331175753,1.5995,185.92,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331176053,8.0208448,185.89,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331176750,1.5995,185.92,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331176955,8.0208448,185.94,185.87,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331177753,2.6933,185.92,185.87,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331180757,2.6933,185.91,185.87,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331183451,8.0208448,185.94,185.87,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331183648,8.0208448,185.9,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331184558,1.5867,185.97,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331184753,8.0208448,185.94,185.87,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331185057,1.5867,185.97,185.87,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331185260,8.0208448,185.95,185.87,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331186259,8.0208448,185.93,185.87,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331187459,1.5867,185.97,185.8,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1735331187460,8.0208448,185.91,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331187959,10.7144448,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331192961,2.6936,185.89,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331194265,8.0208448,185.91,185.8,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735331194266,2.694,185.86,185.8,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735331194454,2.694,185.86,185.84,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331195864,2.6936,185.89,185.84,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331196162,8.0208448,185.94,185.87,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331196363,2.6931,185.93,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331196564,8.0208448,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331197162,2.6931,185.93,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331197362,8.0208448,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331197563,8.0208448,185.94,185.88,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735331198163,2.6934,185.91,185.88,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735331198666,8.0208448,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331198864,2.6935,185.9,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331199464,2.6929,185.94,185.89,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331201262,2.6929,185.94,185.91,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331203564,1.6001,186.03,185.93,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331203565,2.6924,185.97,185.93,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331203769,8.0208448,185.99,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331204271,2.6927,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331211576,2.6934,185.91,185.86,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1735331211782,2.6934,185.91,185.89,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331215585,2.6931,185.92,185.89,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331217689,2.693,185.93,185.89,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331218081,8.0208448,185.96,185.89,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331219490,2.6931,185.92,185.89,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331219988,8.0208448,185.96,185.87,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1735331219989,2.6926,185.96,185.91,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331220190,2.6926,185.96,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331220393,2.6926,185.96,185.92,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735331220792,2.6926,185.96,185.93,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331221692,2.6924,185.98,185.93,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331222391,2.6924,185.97,185.93,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331222590,1.6001,186.03,185.95,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331222894,2.6922,185.99,185.95,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331224793,2.6918,186.01,185.97,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331224994,8.0208448,186.03,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331225498,2.6921,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331230899,2.6921,185.99,185.93,11.2475448]
["bitfinex-derivatives","SOLF0:USTF0",1735331230900,2.6927,185.95,185.93,11.2475448]
["bitfinex-derivatives","SOLF0:USTF0",1735331231208,8.0208448,185.97,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331231496,8.0208448,185.97,185.92,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735331231497,2.6929,185.94,185.92,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1735331231703,2.6929,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331232097,2.6927,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331232305,8.0208448,185.97,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331233000,8.0208448,185.99,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331233400,2.6929,185.94,185.92,9.6239448]
["bitfinex-derivatives","SOLF0:USTF0",1735331233600,2.6929,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331239405,8.0208448,185.99,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331240604,2.6929,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331240806,8.0208448,185.97,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331241701,2.693,185.94,185.9,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331242008,8.0208448,185.97,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331243810,8.0208448,185.95,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331244012,8.0208448,185.95,185.88,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331244307,8.0208448,185.95,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331245608,2.693,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331248807,2.6929,185.95,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331249006,8.0208448,185.97,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331249409,2.6929,185.94,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331249605,8.0208448,185.99,185.92,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331250009,2.6926,185.97,185.92,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331252012,2.6923,185.99,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331252207,8.0208448,186.03,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331252410,8.0208448,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331252712,2.6917,186.03,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331253209,2.6918,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331255704,2.6916,186.04,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331255909,8.0208448,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331256708,2.6915,186.04,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331257104,8.0208448,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331257105,2.6918,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331258614,1.6731,186.07,185.99,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331258615,8.0208448,186.05,185.99,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331258814,2.6916,186.03,185.99,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331260914,3.47034811,186.11,185.99,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331261111,8.0208448,186.06,185.99,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331262216,8.0208448,186.08,186.01,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331262418,8.0208448,186.08,186.02,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735331262720,2.6914,186.05,186.02,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1735331264319,8.0208448,186.04,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331264618,8.0208448,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331265513,2.692,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331266119,8.0208448,186.06,185.99,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331267419,2.6916,186.03,185.99,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331275021,8.0208448,186.06,185.99,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331275222,2.6915,186.04,185.99,13.8329448]
["bitfinex-derivatives","SOLF0:USTF0",1735331279624,2.6915,186.04,186.01,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331280025,2.6917,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331280221,3.47034811,186.11,185.95,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1735331280425,8.0208448,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331280623,8.0208448,186.0,185.94,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1735331280819,8.0208448,186.0,185.9,9.08918607]
["bitfinex-derivatives","SOLF0:USTF0",1735331281025,8.0208448,185.98,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331281224,2.6928,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331281627,2.6926,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331282825,2.6926,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331283424,2.6924,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331283624,8.0208448,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331284024,2.6922,185.99,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331284623,2.6922,185.99,185.95,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331292534,2.6923,185.98,185.95,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331296330,8.0208448,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331296530,2.6926,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331297235,2.693,185.93,185.91,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331297435,2.693,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331298231,2.693,185.93,185.91,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331298532,2.693,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331300033,8.0208448,185.96,185.89,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735331300235,8.0208448,185.96,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331300734,2.6933,185.91,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331306439,2.6928,185.95,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331306635,8.0208448,185.96,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331308440,2.6932,185.92,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331310738,8.0208448,185.96,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331310943,2.6933,185.91,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331311341,2.6932,185.92,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331311542,3.1502,186.01,185.9,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331311738,8.0208448,185.97,185.9,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331313439,2.693,185.94,185.9,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331314146,2.6928,185.95,185.9,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331314345,8.0208448,185.99,185.92,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331314746,1.5393,186.01,185.94,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331314943,2.6921,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331315247,8.0208448,186.02,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331315546,2.6922,185.99,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331316148,2.6922,185.99,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331320449,2.6922,185.99,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331323154,8.0208448,186.02,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331323355,2.6923,185.98,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331323547,10.63538687,186.09,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331323759,8.0208448,186.02,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331325748,2.6921,186.0,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331327263,2.6918,186.02,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331327457,8.0208448,186.05,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331328359,2.6917,186.03,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331329352,2.6917,186.03,185.98,10.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1735331329558,2.6915,186.04,185.98,10.7131448]
["bitfinex-derivatives","SOLF0:USTF0",1735331329955,8.0208448,186.05,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331330164,2.6916,186.03,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331330359,8.0208448,186.05,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331330660,2.6914,186.04,185.98,10.7130448]
["bitfinex-derivatives","SOLF0:USTF0",1735331331164,2.6916,186.03,185.98,10.7130448]
["bitfinex-derivatives","SOLF0:USTF0",1735331332460,8.0208448,186.05,185.95,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1735331332659,2.6919,186.01,185.96,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331333061,2.6919,186.01,185.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1735331333261,2.6922,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331334057,2.6922,185.99,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331334259,2.6922,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331335262,2.6923,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331339267,2.6913,186.05,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331339458,8.0208448,186.04,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331339862,2.6917,186.02,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331340067,8.0208448,186.04,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331341169,2.6919,186.01,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331342769,8.0208448,186.02,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331343369,2.6923,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331343572,8.0208448,186.0,185.93,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331343767,8.0208448,185.98,185.93,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331343967,8.0208448,185.98,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331345267,2.6927,185.95,185.89,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1735331345474,8.0208448,185.98,185.92,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331346072,2.6926,185.96,185.92,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331347564,2.6929,185.94,185.92,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331348372,2.6929,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331350271,2.6928,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331355481,2.6926,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331356666,2.6923,185.98,185.94,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331358078,1.6619,186.03,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331358574,8.0208448,186.02,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331359079,2.6923,185.99,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331359276,8.0208448,186.02,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331359672,2.6924,185.98,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331360875,8.0208448,186.04,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331361071,8.0208448,186.04,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331361269,8.0208448,186.04,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331362077,3.2798,186.08,186.0,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331362274,8.0208448,186.08,186.02,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331362982,67.17193588,186.11,186.02,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331363174,8.0208448,186.09,186.02,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331363377,2.691,186.07,186.02,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331365078,2.6913,186.05,186.02,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331365575,8.0208448,186.07,186.0,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1735331365774,8.0208448,186.05,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331367578,2.6917,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331367780,8.0208448,186.05,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331367977,8.0208448,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331369581,2.6917,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331384188,2.6916,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331384385,8.0208448,186.08,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331384794,8.0208448,186.06,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331385389,2.6914,186.05,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331385591,8.0208448,186.06,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331386383,2.6917,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331386588,8.0208448,186.06,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331387494,2.6917,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331388698,8.0208448,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331389489,3.25064159,186.12,185.95,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735331389490,8.0208448,186.02,185.95,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735331389690,8.0208448,186.0,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331390297,2.6927,185.95,185.94,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331390597,2.6927,185.95,185.94,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331393902,8.0208448,186.01,185.94,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331394101,8.0208448,186.03,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331394492,2.6922,185.99,185.96,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331395001,2.6922,185.99,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331395200,8.0208448,186.03,185.98,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331395401,8.0208448,186.03,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331396500,2.692,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331401707,2.6916,186.04,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331401908,2.6916,186.04,186.01,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331402605,2.6913,186.05,186.01,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331403003,8.0208448,186.08,186.01,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331403210,2.6915,186.04,186.01,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331404216,1.6845,186.11,186.03,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331404513,2.6911,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331404915,2.6907,186.09,186.05,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331405812,2.6906,186.11,186.07,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331406110,2.6906,186.11,186.09,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331406316,2.6906,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331407106,2.6903,186.13,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331407312,22.22366397,186.17,186.11,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331407511,8.0208448,186.18,186.11,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331407713,2.69,186.14,186.11,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331407916,8.0208448,186.16,186.11,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331408214,8.0208448,186.16,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331408416,22.22366397,186.2,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331408609,75.91087234,186.21,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331408610,8.0208448,186.17,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331409617,2.6903,186.13,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331409814,8.0208448,186.17,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331410014,2.6904,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331410411,8.0208448,186.15,186.07,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331410718,8.0208448,186.13,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331411916,2.6906,186.1,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331413309,2.6907,186.09,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331413913,2.6912,186.06,186.04,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331414118,2.6912,186.06,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331414514,2.6913,186.05,186.02,63.9608448]
["bitfinex-derivatives","SOLF0:USTF0",1735331414721,2.6913,186.05,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331415224,2.6914,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331422125,8.0208448,186.07,186.0,16.6316048]
["bitfinex-derivatives","SOLF0:USTF0",1735331422326,8.0208448,186.07,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331422528,8.0208448,186.07,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331422928,2.6916,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331423927,7.71136131,186.15,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331424124,8.0208448,186.1,186.04,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331424831,2.691,186.07,186.04,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331426531,8.0208448,186.1,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331426731,8.0208448,186.1,186.02,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331427130,8.0208448,186.1,186.02,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331427329,2.6913,186.06,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331428232,2.6913,186.05,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331428732,2.6914,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331431435,2.6913,186.06,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331433734,2.6913,186.05,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331435239,8.0208448,186.09,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331435442,2.6914,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331437238,8.0208448,186.07,186.0,16.6316048]
["bitfinex-derivatives","SOLF0:USTF0",1735331437440,2.6919,186.01,186.0,8.61076]
["bitfinex-derivatives","SOLF0:USTF0",1735331437740,2.6919,186.01,186.0,11.73076]
["bitfinex-derivatives","SOLF0:USTF0",1735331440947,2.6919,186.01,186.0,8.61076]
["bitfinex-derivatives","SOLF0:USTF0",1735331441147,2.6919,186.01,186.0,11.73076]
["bitfinex-derivatives","SOLF0:USTF0",1735331447050,8.0208448,186.1,186.0,19.7516048]
["bitfinex-derivatives","SOLF0:USTF0",1735331447346,8.0208448,186.1,186.03,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331447847,2.6914,186.05,186.03,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331448946,2.6914,186.04,186.03,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331452854,8.0208448,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331453656,8.0208448,186.02,186.0,8.61076]
["bitfinex-derivatives","SOLF0:USTF0",1735331454055,2.6919,186.01,186.0,8.61076]
["bitfinex-derivatives","SOLF0:USTF0",1735331460277,8.0208448,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331460576,8.0208448,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331460774,18.37012223,186.06,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331460976,10.64331461,186.06,185.97,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331461174,8.0208448,186.05,185.97,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331461472,8.0208448,186.06,185.99,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331461777,23.87156397,186.07,186.01,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331461980,23.87156397,186.07,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331462272,2.6916,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331470884,12.18345303,186.12,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331471080,8.0208448,186.09,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331472083,8.0208448,186.09,186.03,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331472285,2.6914,186.05,186.03,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331474182,2.6916,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331474482,1.5416,186.12,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331474686,2.691,186.07,186.02,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331474887,8.0208448,186.09,186.02,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331475088,8.0208448,186.07,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331475587,8.0208448,186.07,186.02,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331475888,8.0208448,186.09,186.02,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331476283,2.6913,186.06,186.02,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331476984,2.6914,186.05,186.02,11.1408448]
["bitfinex-derivatives","SOLF0:USTF0",1735331477887,2.6908,186.09,186.04,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331478083,8.0208448,186.13,186.06,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331478288,8.0208448,186.13,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331478687,60.94900392,186.18,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331478888,8.0208448,186.13,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331480383,1.57610034,186.17,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331480586,8.0208448,186.14,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331481183,1.57610034,186.17,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331481382,8.0208448,186.12,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331481786,8.0208448,186.1,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331482192,2.6909,186.08,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331482394,8.0208448,186.1,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331482592,8.0208448,186.08,186.02,8.0208448]
["bitfinex-derivatives","SOLF0:USTF0",1735331482788,8.0208448,186.06,186.0,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1735331482988,1.57610034,186.17,185.97,9.5865448]
["bitfinex-derivatives","SOLF0:USTF0",1735331482989,8.0208448,186.04,185.97,9.5865448]
["bitfinex-derivatives","SOLF0:USTF0",1735331483190,8.0208448,186.02,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331483487,8.0208448,186.0,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331483693,8.0208448,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331483894,2.6925,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331486589,2.6928,185.95,185.92,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735331486790,2.6928,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331488293,2.6928,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331488594,2.693,185.93,185.92,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735331488794,2.693,185.93,185.92,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1735331488999,2.693,185.93,185.9,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1735331489187,12.51084574,186.0,185.88,14.1238691]
["bitfinex-derivatives","SOLF0:USTF0",1735331489496,12.51084574,185.97,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331489697,2.6933,185.91,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331491192,3.2788,185.99,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331491491,2.6932,185.93,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331492490,2.6932,185.93,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331494293,2.6928,185.95,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331494493,3.2788,185.99,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331496197,2.6925,185.97,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331496400,1.6258,185.99,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331497492,2.693,185.93,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331499497,1.6258,185.99,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331499698,2.6932,185.92,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331504301,12.51084574,185.94,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331505397,2.6935,185.9,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331507306,2.6941,185.86,185.85,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1735331507804,2.6941,185.86,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331508006,2.6945,185.83,185.8,57.6348]
["bitfinex-derivatives","SOLF0:USTF0",1735331508205,2.6945,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331508703,3.12,185.95,185.81,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331508903,8.01717738,185.89,185.81,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331509205,8.01717738,185.89,185.83,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331510203,2.6939,185.88,185.83,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331511106,8.01717738,185.89,185.83,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331511405,2.6939,185.87,185.83,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331512105,2.6941,185.86,185.83,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331513598,8.01717738,185.91,185.85,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331513802,8.01717738,185.91,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331514207,2.6939,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331514908,2.6939,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331520312,2.6937,185.89,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331520501,8.01717738,185.93,185.88,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331520907,2.6933,185.92,185.88,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331521311,8.01717738,185.95,185.88,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331522411,2.6934,185.91,185.88,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331522611,8.01717738,185.95,185.88,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331522911,8.01717738,185.93,185.88,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331523103,2.6935,185.9,185.88,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331523610,8.01717738,185.95,185.88,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331523809,1.6258,185.99,185.92,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331524017,8.01717738,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331524219,2.6927,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331524609,8.01717738,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331524809,2.6925,185.97,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331525010,8.01717738,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331526416,2.6927,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331526615,1.537,186.02,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331526912,8.01717738,186.0,185.94,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331527317,8.01717738,186.02,185.94,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331528015,2.6924,185.98,185.94,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331529414,8.01717738,186.0,185.94,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331529623,8.01717738,186.0,185.93,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735331530224,2.6928,185.95,185.93,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735331530523,8.01717738,185.98,185.9,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331530723,8.01717738,185.98,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331531525,2.6929,185.94,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331531820,8.01717738,185.98,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331532424,8.01717738,185.94,185.87,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1735331532617,8.01717738,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331532819,2.6936,185.9,185.87,9.63237738]
["bitfinex-derivatives","SOLF0:USTF0",1735331533019,8.01717738,185.94,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331533220,8.01717738,185.94,185.87,9.63237738]
["bitfinex-derivatives","SOLF0:USTF0",1735331533414,8.01717738,185.94,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331534419,2.6935,185.9,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331535121,2.6932,185.92,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331536223,8.01717738,185.94,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331536423,2.6933,185.91,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331537425,2.6932,185.92,185.89,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331540919,8.01717738,185.96,185.89,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331541125,2.6934,185.91,185.89,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331541634,8.01717738,185.96,185.89,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331541831,2.6935,185.9,185.89,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331546135,2.6932,185.92,185.89,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331546335,8.01717738,185.99,185.92,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331546533,3.2477,186.04,185.94,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331546726,2.6926,185.96,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331551132,8.01717738,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331551337,2.6925,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331553633,8.01717738,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331553833,8.01717738,186.01,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331555430,2.6922,185.99,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331557037,2.692,186.0,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331558332,2.6922,185.99,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331559137,8.01717738,186.01,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331559337,8.01717738,185.97,185.87,30.03234429]
["bitfinex-derivatives","SOLF0:USTF0",1735331559539,8.01717738,185.97,185.9,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331559844,8.01717738,185.95,185.88,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331560043,2.6932,185.92,185.88,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331560245,8.01717738,185.95,185.9,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331560844,8.01717738,185.97,185.9,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331561343,2.6931,185.93,185.9,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331561843,2.6932,185.92,185.9,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331565750,2.693,185.93,185.9,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331566553,2.693,185.93,185.92,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331567253,8.01717738,186.01,185.92,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331567449,8.01717738,186.03,185.95,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331567647,8.01717738,186.03,185.97,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331567848,8.01717738,186.03,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331568348,2.6921,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331568556,8.01717738,186.03,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331568952,2.6918,186.02,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331569154,8.01717738,186.03,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331569755,8.01717738,186.01,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331570049,8.01717738,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331570256,10.70937738,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331570460,2.6922,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331571158,2.692,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331572051,2.6918,186.02,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331572856,8.01717738,186.05,185.99,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331573050,8.01717738,186.07,186.01,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331573455,2.6912,186.06,186.01,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331573656,9.61437738,186.09,186.01,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331574159,9.61437738,186.09,186.01,10.70897738]
["bitfinex-derivatives","SOLF0:USTF0",1735331574360,8.01717738,186.09,186.03,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331574560,8.01717738,186.09,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331574760,2.691,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331575455,2.6906,186.1,186.05,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331576560,1.5972,186.14,186.07,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331576854,9.61437738,186.14,186.07,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331577055,2.6905,186.11,186.07,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331578161,2.6908,186.09,186.05,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331578766,2.6909,186.08,186.05,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331580166,2.6915,186.04,185.99,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1735331580366,2.6915,186.04,186.01,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331580866,2.6915,186.04,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331581567,8.01717738,186.08,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331581761,8.01717738,186.1,186.03,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331582365,8.01717738,186.08,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331582966,8.01717738,186.08,186.02,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331583264,8.01717738,186.1,186.04,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331584272,2.691,186.07,186.04,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331584467,8.01717738,186.1,186.04,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331584668,8.01717738,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331584865,2.6912,186.06,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331585458,2.6909,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331586460,2.6907,186.09,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331586663,1.5428,186.19,186.08,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331586864,8.01717738,186.16,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331587058,8.01717738,186.16,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331587760,2.6901,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331588362,10.70697738,186.16,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331588563,2.6898,186.16,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331588965,2.6896,186.17,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331589567,1.6781,186.2,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331589767,2.6894,186.19,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331590269,2.6891,186.2,186.14,10.70717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331590766,8.01717738,186.2,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331592470,2.6895,186.18,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331593274,2.6896,186.17,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331593473,8.01717738,186.16,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331594971,8.01717738,186.18,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331595473,8.01717738,186.18,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331595474,2.6896,186.17,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331596575,2.6896,186.17,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331601373,1.6177,186.25,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331601577,8.01717738,186.21,186.14,10.70717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331601973,2.6894,186.18,186.14,10.70717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331602872,8.01717738,186.23,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331603078,8.01717738,186.23,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331603478,2.689,186.22,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331603867,8.01717738,186.23,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331604072,2.6891,186.21,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331604269,2.6891,186.21,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331604779,8.01717738,186.25,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331605074,2.6892,186.2,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331609983,2.689,186.21,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331611183,8.01717738,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331612584,2.6891,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331614578,3.1862,186.27,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331614986,8.01717738,186.24,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331615288,8.01717738,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331615487,10.70617738,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331616386,10.70627738,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331617188,2.6891,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331617788,8.01717738,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331617789,2.6889,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331618686,8.01717738,186.23,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331618887,2.6891,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331619990,2.6891,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331622086,2.689,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331622481,8.01717738,186.23,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331622686,8.01717738,186.25,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331622885,8.01717738,186.25,186.19,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331623593,8.01717738,186.25,186.19,13.82647738]
["bitfinex-derivatives","SOLF0:USTF0",1735331625595,2.6887,186.23,186.19,13.82647738]
["bitfinex-derivatives","SOLF0:USTF0",1735331625790,8.01717738,186.25,186.2,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735331626392,8.01717738,186.26,186.2,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735331627391,2.6885,186.25,186.2,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735331630595,1.67850827,186.31,186.21,10.70617738]
["bitfinex-derivatives","SOLF0:USTF0",1735331630794,8.01717738,186.29,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331630989,8.01717738,186.29,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331631190,2.6878,186.29,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331631397,8.01717738,186.29,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331632296,8.01717738,186.25,186.15,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1735331632597,8.01717738,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331633398,2.6894,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331634791,2.6894,186.19,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331634996,8.01717738,186.21,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331635193,2.6891,186.21,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331636302,2.6891,186.21,186.16,13.84677738]
["bitfinex-derivatives","SOLF0:USTF0",1735331637611,2.6891,186.21,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331637909,2.6889,186.22,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331639912,2.6891,186.2,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331640212,2.6891,186.2,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331640419,8.01717738,186.23,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331640420,2.6893,186.19,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331640907,8.01717738,186.23,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331641109,8.01717738,186.21,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331641308,8.01717738,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331641811,2.6895,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331642408,2.6895,186.18,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331642914,2.6895,186.18,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331644007,8.01717738,186.21,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331644309,8.01717738,186.19,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331644515,8.01717738,186.19,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331645017,2.6897,186.16,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331649121,2.6897,186.16,186.12,10.70737738]
["bitfinex-derivatives","SOLF0:USTF0",1735331649319,2.69,186.14,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331649820,10.93101626,186.26,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331650021,8.01717738,186.21,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331650417,2.6894,186.19,186.14,10.70707738]
["bitfinex-derivatives","SOLF0:USTF0",1735331650613,8.01717738,186.21,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331650920,8.01717738,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331651321,2.6897,186.16,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331651517,8.01717738,186.17,186.09,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331651721,7.7271048,186.25,186.06,32.72334429]
["bitfinex-derivatives","SOLF0:USTF0",1735331651722,2.6904,186.11,186.06,32.72334429]
["bitfinex-derivatives","SOLF0:USTF0",1735331652020,2.6904,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331653322,2.6902,186.13,186.09,10.70787738]
["bitfinex-derivatives","SOLF0:USTF0",1735331653914,2.6907,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331655222,2.6907,186.09,186.07,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735331655524,2.6907,186.09,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331657127,8.01717738,186.13,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331657321,8.01717738,186.15,186.08,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331657523,2.6899,186.15,186.1,10.70767738]
["bitfinex-derivatives","SOLF0:USTF0",1735331657725,2.6899,186.15,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331658224,8.01717738,186.17,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331658424,2.6898,186.16,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331659127,2.6901,186.14,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331660119,2.6898,186.16,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331661426,2.6898,186.16,186.12,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1735331661623,2.6898,186.16,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331663628,2.69,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331663928,8.01717738,186.15,186.08,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331664127,2.6905,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331664530,10.70767738,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331664731,2.6902,186.13,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331664934,2.6902,186.13,186.08,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1735331665228,8.01717738,186.13,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331665428,1.5294,186.21,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331665726,8.01717738,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331665925,10.70747738,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331666929,8.01717738,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331667327,2.6903,186.13,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331667527,8.01717738,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331667831,8.01717738,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331668421,10.70747738,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331668826,2.6903,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331669121,2.6902,186.13,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331669329,8.01717738,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331669630,8.01717738,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331670630,8.01717738,186.12,186.07,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735331670830,8.01717738,186.12,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331672132,2.6905,186.11,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331672431,2.6905,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331675833,1.5294,186.21,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331676033,2.6902,186.13,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331676236,8.01717738,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331677433,10.70757738,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331679341,10.70777738,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331679635,8.01717738,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331679831,10.70777738,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331680228,8.01717738,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331680426,2.6911,186.07,186.02,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735331680627,2.6911,186.07,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331683236,2.6911,186.07,186.03,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331683435,2.6911,186.07,186.03,13.82877738]
["bitfinex-derivatives","SOLF0:USTF0",1735331683632,2.6911,186.07,186.03,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331683830,2.6913,186.06,186.03,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331684239,2.6913,186.06,186.0,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1735331684240,8.01717738,186.08,186.0,9.55097738]
["bitfinex-derivatives","SOLF0:USTF0",1735331684438,2.6913,186.05,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331685442,8.01717738,186.06,186.0,9.55097738]
["bitfinex-derivatives","SOLF0:USTF0",1735331685639,2.6918,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331688241,8.01717738,186.1,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331688536,8.01717738,186.08,186.01,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331688840,8.01717738,186.06,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331689647,2.6917,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331690943,8.01717738,186.06,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331691241,2.6917,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331693747,2.6916,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331693943,1.6246,186.14,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331694142,2.6913,186.06,186.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735331694342,8.01717738,186.07,186.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735331695439,2.6913,186.05,186.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735331697249,2.6915,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331698645,2.6913,186.05,186.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735331700245,2.6915,186.04,186.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1735331700446,8.01717738,186.05,185.98,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735331700748,8.01717738,186.03,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331700952,2.692,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331701748,2.6919,186.01,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331703252,8.01717738,186.03,185.97,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331703658,8.01717738,186.03,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331704547,2.6921,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331704744,8.01717738,186.03,185.95,65.62307738]
["bitfinex-derivatives","SOLF0:USTF0",1735331704950,2.6924,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331705855,8.01717738,185.97,185.95,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1735331706044,8.01717738,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331707352,2.6928,185.95,185.9,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735331707553,8.01717738,185.97,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331707753,8.01717738,185.97,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331708651,2.6929,185.94,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331710346,8.01717738,185.95,185.89,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331710554,8.01717738,185.93,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331710959,2.6932,185.92,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331712051,2.6932,185.92,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331712955,8.01717738,185.92,185.84,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735331713158,2.6939,185.88,185.84,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735331713455,2.6939,185.88,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331713851,8.01717738,185.91,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331714049,2.6936,185.89,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331714849,2.6935,185.91,185.85,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331715155,8.01717738,185.95,185.87,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331715355,24.66335192,186.04,185.89,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331715557,8.01717738,185.97,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331715955,2.6927,185.95,185.9,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735331716858,2.693,185.94,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331717064,8.01717738,185.95,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331718164,2.693,185.94,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331718764,2.6927,185.96,185.9,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735331718965,2.6927,185.96,185.91,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331719162,8.01717738,185.99,185.91,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331719363,8.01717738,185.99,185.93,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331720468,2.6925,185.97,185.93,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331722369,2.693,185.94,185.91,12.70507738]
["bitfinex-derivatives","SOLF0:USTF0",1735331722571,2.693,185.94,185.91,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735331723572,2.6928,185.95,185.91,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1735331724365,8.01717738,185.98,185.91,12.28287738]
["bitfinex-derivatives","SOLF0:USTF0",1735331724565,2.6926,185.96,185.91,12.28287738]
["bitfinex-derivatives","SOLF0:USTF0",1735331726177,2.6926,185.96,185.92,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735331730380,2.6928,185.95,185.91,12.28287738]
["bitfinex-derivatives","SOLF0:USTF0",1735331739985,2.43968795,186.04,185.91,9.58957738]
["bitfinex-derivatives","SOLF0:USTF0",1735331740286,2.6924,185.98,185.93,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331740988,2.6922,185.99,185.95,10.70987738]
["bitfinex-derivatives","SOLF0:USTF0",1735331741182,2.6922,185.99,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331741387,8.01717738,186.01,185.96,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735331741683,9.61417738,186.05,185.97,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331741885,8.01717738,186.05,185.99,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331742086,2.6912,186.06,186.01,10.70897738]
["bitfinex-derivatives","SOLF0:USTF0",1735331742287,2.6912,186.06,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331742993,2.691,186.08,186.02,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1735331743192,25.40136397,186.11,186.03,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331743393,33.41854135,186.11,186.03,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331744099,11.19487738,186.11,186.03,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331744690,2.6907,186.09,186.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735331750888,2.691,186.07,186.02,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735331751091,8.01717738,186.09,186.02,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331752498,2.6909,186.08,186.03,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735331752696,2.6909,186.08,186.04,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331753197,2.6909,186.08,186.04,10.70857738]
["bitfinex-derivatives","SOLF0:USTF0",1735331753696,2.6907,186.1,186.04,10.70857738]
["bitfinex-derivatives","SOLF0:USTF0",1735331753890,1.6906,186.17,186.06,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331754099,8.01717738,186.13,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331755495,2.6905,186.11,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331756701,2.6905,186.11,186.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1735331760800,2.6905,186.11,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331760997,2.6907,186.09,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331761496,2.6907,186.09,186.04,11.13547738]
["bitfinex-derivatives","SOLF0:USTF0",1735331761704,2.6907,186.09,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331762096,2.6906,186.1,186.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1735331762405,8.01717738,186.11,186.06,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331762797,8.01717738,186.11,186.06,10.70827738]
["bitfinex-derivatives","SOLF0:USTF0",1735331764092,2.6905,186.11,186.06,10.70827738]
["bitfinex-derivatives","SOLF0:USTF0",1735331764295,8.01717738,186.14,186.08,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1735331764499,8.01717738,186.14,186.08,10.70797738]
["bitfinex-derivatives","SOLF0:USTF0",1735331765496,2.6903,186.13,186.08,10.70797738]
["bitfinex-derivatives","SOLF0:USTF0",1735331766702,2.6903,186.12,186.08,10.70797738]
["bitfinex-derivatives","SOLF0:USTF0",1735331766999,2.6903,186.12,186.08,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331767208,8.01717738,186.14,186.06,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331767402,8.01717738,186.12,186.06,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331767598,8.01717738,186.1,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331767799,2.691,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331768905,2.691,186.08,185.97,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1735331769100,2.691,186.08,186.04,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331769300,8.01717738,186.1,186.04,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331769506,2.6911,186.07,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331769709,8.01717738,186.1,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331770907,2.6909,186.08,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331771607,1.6906,186.17,186.06,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331771796,8.01717738,186.16,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331772003,8.01717738,186.14,186.06,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331772898,2.6907,186.1,186.06,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331773298,8.01717738,186.14,186.08,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331773707,2.6904,186.12,186.08,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331773904,2.6904,186.12,186.08,10.70797738]
["bitfinex-derivatives","SOLF0:USTF0",1735331776307,2.6905,186.11,186.07,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1735331780215,2.6905,186.11,186.07,10.70817738]
["bitfinex-derivatives","SOLF0:USTF0",1735331781916,2.6907,186.1,186.05,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1735331782115,8.01717738,186.1,186.03,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331782512,2.6914,186.05,186.01,12.35577738]
["bitfinex-derivatives","SOLF0:USTF0",1735331782721,8.01717738,186.08,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331783614,2.6911,186.07,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331783915,1.6906,186.17,186.05,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331784115,8.01717738,186.12,186.05,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331784415,2.6907,186.1,186.05,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331784819,8.01717738,186.1,186.0,63.44808607]
["bitfinex-derivatives","SOLF0:USTF0",1735331785016,8.01717738,186.1,186.03,10.70877738]
["bitfinex-derivatives","SOLF0:USTF0",1735331785417,8.01717738,186.1,186.03,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331786415,2.6909,186.08,186.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735331786615,8.01717738,186.1,186.04,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735331787318,8.01717738,186.1,186.03,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331787617,8.01717738,186.08,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331788419,2.6914,186.05,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331789721,2.6911,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331790614,2.6912,186.06,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331795722,8.01717738,186.1,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331795928,2.691,186.08,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331796325,2.6906,186.1,186.05,10.70847738]
["bitfinex-derivatives","SOLF0:USTF0",1735331796529,10.64557162,186.15,186.07,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331796728,18.662749,186.15,186.07,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331796923,2.6905,186.11,186.07,10.70817738]
["bitfinex-derivatives","SOLF0:USTF0",1735331797832,2.6905,186.11,186.07,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331799230,2.6906,186.1,186.07,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331800934,2.6904,186.12,186.09,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331801125,2.6904,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331807040,2.6902,186.13,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331807540,2.69,186.14,186.11,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331807943,2.6899,186.15,186.11,10.70757738]
["bitfinex-derivatives","SOLF0:USTF0",1735331809339,2.6899,186.15,186.11,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331810441,2.6897,186.16,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331810642,3.2026,186.23,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331810643,11.21977738,186.23,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331810843,9.57377738,186.23,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331811043,9.57377738,186.23,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331811649,2.6893,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331814849,8.01717738,186.19,186.05,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1735331815044,8.01717738,186.17,186.06,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735331815244,8.01717738,186.17,186.11,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331815446,8.01717738,186.17,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331815843,2.6901,186.13,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331816045,1.5566,186.23,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331816241,8.01717738,186.2,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331817149,8.01717738,186.24,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331817349,59.26310392,186.26,186.19,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331817350,8.01717738,186.26,186.19,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331817544,8.01717738,186.26,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331818448,2.6888,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331819348,2.6886,186.24,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331820149,2.6886,186.24,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331820150,2.6884,186.26,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331820952,8.01717738,186.26,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331821157,3.2255,186.33,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331821158,8.01717738,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331821355,8.01717738,186.24,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331821649,8.01717738,186.26,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331821857,8.01717738,186.28,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331823451,8.01717738,186.31,186.23,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331824149,2.6882,186.27,186.23,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331824356,8.01717738,186.31,186.23,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331824852,2.6883,186.26,186.23,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331826752,1.5496,186.34,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331826958,9.56677738,186.34,186.27,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331827159,9.56677738,186.34,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331828053,2.6874,186.33,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331828258,8.01717738,186.37,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331828958,2.6875,186.32,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331829154,8.01717738,186.35,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331829555,2.6875,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331829954,8.01717738,186.33,186.26,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331830160,8.01717738,186.31,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331830458,8.01717738,186.31,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331830655,2.6878,186.29,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331837260,8.01717738,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331838664,10.70497738,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331839165,2.6885,186.25,186.22,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331839364,2.6885,186.25,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331842869,8.01717738,186.29,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331843071,2.6886,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331849075,10.60125356,186.36,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331849275,8.01717738,186.31,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331849477,8.01717738,186.31,186.23,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331850378,2.6885,186.25,186.23,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331853673,8.01717738,186.33,186.23,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331853880,8.01717738,186.33,186.27,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331854181,8.01717738,186.33,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331855681,2.6878,186.3,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331855880,8.01717738,186.33,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331859582,2.6878,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331859878,8.01717738,186.33,186.27,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331860083,2.6877,186.3,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331860378,8.01717738,186.31,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331861682,2.6877,186.3,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331862582,8.01717738,186.31,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331862773,8.01717738,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331862975,8.01717738,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331863173,2.6884,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331867086,8.01717738,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331868288,2.6884,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331868689,2.6878,186.29,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331868889,8.01717738,186.31,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331869285,2.6883,186.26,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331869487,2.6883,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331871089,2.6884,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331871388,8.01717738,186.31,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331872089,2.6882,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331872289,8.01717738,186.31,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331872883,1.6375,186.34,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331872884,8.01717738,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331873089,8.01717738,186.27,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331873684,8.01717738,186.27,186.17,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1735331873885,8.01717738,186.25,186.18,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331874390,2.6891,186.21,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331875091,2.6888,186.23,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331875392,8.01717738,186.25,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331876589,8.01717738,186.27,186.2,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331876791,8.01717738,186.27,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331877486,2.6888,186.23,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331877991,2.6888,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331879491,2.6888,186.22,186.2,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331879690,2.6888,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331884499,2.6894,186.18,186.17,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1735331884998,2.6894,186.18,186.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1735331886099,2.6897,186.16,186.15,0.19497]
["bitfinex-derivatives","SOLF0:USTF0",1735331886298,2.6897,186.16,186.15,3.29497]
["bitfinex-derivatives","SOLF0:USTF0",1735331891296,2.6896,186.17,186.15,3.29497]
["bitfinex-derivatives","SOLF0:USTF0",1735331892306,2.6897,186.16,186.15,3.29497]
["bitfinex-derivatives","SOLF0:USTF0",1735331893504,2.6897,186.16,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331894003,8.01717738,186.17,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331894205,2.6904,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331897707,2.6901,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331897907,8.01717738,186.19,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331899214,2.6897,186.17,186.12,10.70737738]
["bitfinex-derivatives","SOLF0:USTF0",1735331899807,8.01717738,186.19,186.12,10.70737738]
["bitfinex-derivatives","SOLF0:USTF0",1735331900009,2.6897,186.16,186.12,10.70737738]
["bitfinex-derivatives","SOLF0:USTF0",1735331901109,2.6896,186.17,186.12,10.70737738]
["bitfinex-derivatives","SOLF0:USTF0",1735331901309,8.01717738,186.19,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331902111,2.6897,186.16,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331905015,2.6894,186.19,186.14,10.70717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331905312,2.6894,186.19,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331905513,2.6894,186.19,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331905716,2.6891,186.21,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331905917,8.01717738,186.25,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331908413,2.6892,186.2,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331915919,8.01717738,186.25,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331916114,2.689,186.21,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331916319,8.01717738,186.25,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331916916,2.6887,186.23,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331917222,8.01717738,186.25,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331918511,2.6891,186.21,186.18,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331918920,2.6893,186.19,186.15,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735331919114,8.01717738,186.23,186.15,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1735331919316,8.01717738,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331919625,2.69,186.14,186.11,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331919919,2.69,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331924118,2.6898,186.16,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331924515,8.01717738,186.23,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331924829,2.6893,186.19,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331925128,2.6893,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331925623,2.6892,186.2,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735331926422,2.6889,186.22,186.19,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331928024,2.6885,186.25,186.19,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331928228,8.01717738,186.27,186.19,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331928523,1.651,186.29,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331928820,2.6884,186.25,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331929427,8.01717738,186.27,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331929627,2.6886,186.24,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331931127,8.01717738,186.27,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331931429,2.6887,186.24,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331934528,2.6887,186.24,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331934728,2.6887,186.24,186.23,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331935535,2.6883,186.27,186.23,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331935830,8.01717738,186.3,186.23,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331936730,12.30079799,186.35,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331936924,8.01717738,186.34,186.27,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331937129,8.01717738,186.34,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331937823,81.17629207,186.36,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331938727,8.01717738,186.36,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331938927,2.6875,186.32,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331939133,8.01717738,186.36,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331939633,2.6874,186.33,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331939828,8.01717738,186.36,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331940230,2.6874,186.33,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331940428,8.01717738,186.36,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331941231,2.6874,186.32,186.29,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331941425,8.01717738,186.34,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331941630,8.01717738,186.34,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331943232,2.6877,186.3,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331944225,2.6876,186.31,186.29,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331945924,2.43497265,186.4,186.29,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331946133,2.43497265,186.4,186.34,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331946334,2.43497265,186.4,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331946940,2.6868,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331950638,3.1152,186.41,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331950839,11.13237738,186.41,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331951943,2.6868,186.37,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331953448,2.6868,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331953645,8.01717738,186.39,186.32,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331953945,8.01717738,186.39,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331954139,2.6871,186.35,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331955444,2.6871,186.34,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331956451,2.6871,186.34,186.33,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331958149,2.6871,186.34,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331959552,2.6871,186.34,186.33,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331962056,2.6871,186.34,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331962553,8.01717738,186.39,186.31,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331962753,8.01717738,186.35,186.28,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331962949,8.01717738,186.33,186.23,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1735331963149,8.01717738,186.33,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331963350,2.6884,186.26,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331963654,2.6884,186.26,186.25,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331965155,2.6884,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331965358,2.6887,186.24,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331965556,2.6887,186.24,186.23,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331966460,8.01717738,186.33,186.23,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331966656,8.01717738,186.33,186.26,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331967758,8.01717738,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331968361,2.6882,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331968562,2.6882,186.27,186.24,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331971157,2.688,186.28,186.24,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331971558,2.688,186.28,186.26,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331973764,8.01717738,186.31,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331973965,2.6882,186.27,186.24,11.11717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331976269,8.01717738,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331976460,2.6883,186.26,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331979074,2.6884,186.25,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331982873,8.01717738,186.29,186.22,63.89717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331982874,2.6887,186.24,186.22,63.89717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331983073,8.01717738,186.25,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331983677,2.6886,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735331984376,2.6888,186.22,186.21,0.20385]
["bitfinex-derivatives","SOLF0:USTF0",1735331984569,2.6888,186.22,186.21,3.34385]
["bitfinex-derivatives","SOLF0:USTF0",1735331990078,8.01717738,186.23,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331990275,8.01717738,186.2,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331990679,2.6896,186.17,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331991176,2.6891,186.2,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331991380,2.6891,186.2,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331991381,8.01717738,186.25,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735331991583,8.01717738,186.25,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331992184,8.01717738,186.23,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331992384,2.6891,186.2,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331994583,2.689,186.21,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735331996189,2.6891,186.2,186.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332001794,2.6896,186.17,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332001994,2.6896,186.17,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332002600,8.01717738,186.24,186.16,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332002895,8.01717738,186.24,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332003295,2.6893,186.19,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332004707,2.6892,186.2,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332004906,1.6664,186.27,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332005206,2.6888,186.23,186.22,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332005401,8.01717738,186.27,186.22,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332005799,8.01717738,186.29,186.22,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332006001,25.49806397,186.32,186.22,11.15717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332006002,8.01717738,186.31,186.24,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332008302,2.6883,186.26,186.24,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332009906,8.01717738,186.31,186.24,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332010107,2.6881,186.27,186.24,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332010900,8.01717738,186.31,186.24,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332011901,2.6884,186.25,186.24,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332012107,2.6884,186.25,186.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332012108,8.01717738,186.29,186.22,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332012308,8.01717738,186.29,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332012610,2.6886,186.24,186.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332015512,2.6889,186.22,186.2,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332015714,2.6889,186.22,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332018419,8.01717738,186.25,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332018807,2.6888,186.22,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332020516,1.5421,186.28,186.21,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332020517,2.6883,186.26,186.21,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332020715,9.55927738,186.28,186.21,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332020917,9.55927738,186.28,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332021219,2.6887,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332021420,9.62017738,186.3,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332021619,9.62017738,186.3,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332022015,2.6883,186.26,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332025823,8.01717738,186.3,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332026023,2.6885,186.25,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332026323,8.01717738,186.3,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332027620,2.6886,186.25,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332029426,8.01717738,186.3,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332029727,2.6887,186.24,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332029926,8.01717738,186.3,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332030228,2.6884,186.25,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332033632,2.6886,186.24,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332034829,8.01717738,186.28,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332035025,8.01717738,186.28,186.2,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332035225,8.01717738,186.26,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332035427,8.01717738,186.26,186.2,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332035622,8.01717738,186.26,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332035826,18.43380025,186.33,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332036027,8.01717738,186.28,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332036231,2.6884,186.26,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332037526,2.6884,186.25,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332038034,2.6886,186.24,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332039332,2.6884,186.25,186.22,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332041635,23.76576397,186.34,186.24,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332041831,8.01717738,186.32,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332042431,2.6883,186.26,186.25,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332042638,2.6883,186.26,186.25,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332043539,2.6883,186.26,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332043737,2.6888,186.22,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332044032,2.6888,186.22,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332050343,8.01717738,186.26,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332050541,8.01717738,186.28,186.21,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332050742,23.76196397,186.32,186.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1735332051041,23.76196397,186.32,186.21,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332051042,8.01717738,186.29,186.21,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332051243,2.6883,186.26,186.21,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332052444,2.6883,186.26,186.21,13.82607738]
["bitfinex-derivatives","SOLF0:USTF0",1735332056145,2.6883,186.26,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332057846,8.01717738,186.29,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332058047,2.6884,186.25,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332058746,8.01717738,186.29,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332058942,2.6886,186.24,186.23,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332059149,8.01717738,186.27,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332060546,2.6888,186.22,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332061149,8.01717738,186.27,186.15,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735332061350,8.01717738,186.25,186.15,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735332061549,8.01717738,186.23,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332062748,2.6896,186.17,186.15,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735332062955,8.01717738,186.21,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735332063353,2.6896,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735332064158,2.6894,186.19,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735332064355,2.6894,186.19,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332064955,2.6891,186.2,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332065353,8.01717738,186.25,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332065555,8.01717738,186.23,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332066056,2.6894,186.19,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332066855,2.6894,186.18,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332067054,2.6894,186.18,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735332067355,8.01717738,186.23,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332068358,2.6894,186.19,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332068753,2.6894,186.18,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332069350,2.6896,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735332069653,8.01717738,186.21,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735332070452,8.01717738,186.21,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332070660,2.6897,186.16,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332070858,8.01717738,186.21,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735332071259,8.01717738,186.21,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332071557,8.01717738,186.21,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332072560,2.6897,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332074958,2.6897,186.16,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332076266,2.6897,186.16,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332076462,2.6897,186.16,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332078060,2.6896,186.17,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332079166,8.01717738,186.21,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332079366,2.6897,186.16,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332083364,2.6897,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332088567,8.01717738,186.17,186.07,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1735332088866,8.01717738,186.14,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332089063,8.01717738,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332089265,2.6906,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332089966,2.6903,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332092368,2.69,186.14,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332092568,8.01717738,186.16,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332093473,2.6905,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332094176,8.01717738,186.16,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332094379,2.6902,186.13,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332094869,8.01717738,186.16,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332095073,2.6903,186.12,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332095375,8.01717738,186.16,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332095571,2.6902,186.13,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332096572,4.9383,186.2,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332096573,2.69,186.15,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332096968,2.69,186.15,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332097277,8.01717738,186.22,186.14,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332097670,2.6895,186.18,186.14,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332098176,2.6895,186.18,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332098778,2.6896,186.17,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332099078,2.6896,186.17,186.14,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332099278,2.6895,186.18,186.14,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332101180,8.01717738,186.26,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332101480,8.01717738,186.26,186.19,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332101681,8.01717738,186.24,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332102685,2.689,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332104782,2.6888,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332104982,2.6888,186.23,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332106185,9.69917738,186.28,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332106379,8.01717738,186.28,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332107182,2.6887,186.24,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332110579,2.6887,186.23,186.21,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332111385,2.6882,186.27,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332111687,8.01717738,186.26,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332113482,2.6886,186.24,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332114788,8.01717738,186.24,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332114982,8.01717738,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332115784,2.6893,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332116085,8.01717738,186.24,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332116780,2.6891,186.21,186.19,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332116979,8.01717738,186.26,186.19,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332117184,8.01717738,186.24,186.13,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1735332117388,8.01717738,186.24,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332117587,2.6894,186.19,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332118990,2.6895,186.18,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332119191,8.01717738,186.24,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332120291,8.01717738,186.22,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332120890,2.6894,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332121592,1.6856,186.28,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332121793,2.6893,186.19,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332121994,8.01717738,186.23,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332122893,2.6889,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332123094,8.01717738,186.23,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332124388,2.6893,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332132897,8.01717738,186.21,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332134402,2.6894,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332135700,2.6894,186.19,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332136294,8.01717738,186.24,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332136497,2.6894,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332139407,10.70657738,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332139704,8.01717738,186.18,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332140804,2.6899,186.15,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332143909,2.6897,186.17,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332144109,2.6897,186.17,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332144411,2.6897,186.16,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332144612,2.6897,186.16,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332145405,2.6897,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332148708,10.70687738,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332149611,8.01717738,186.16,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332149806,8.01717738,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332150312,2.6906,186.11,186.08,9.60867738]
["bitfinex-derivatives","SOLF0:USTF0",1735332150512,2.6906,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332151813,2.6906,186.11,186.08,9.60867738]
["bitfinex-derivatives","SOLF0:USTF0",1735332152014,2.6906,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332152715,8.01717738,186.16,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332152916,8.01717738,186.18,186.1,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332153118,8.01717738,186.18,186.12,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332153618,8.01717738,186.2,186.14,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332153812,8.01717738,186.2,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332154016,2.6896,186.17,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332155625,9.54857738,186.24,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332155820,8.01717738,186.24,186.18,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332156021,8.01717738,186.24,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332156223,8.01717738,186.22,186.16,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332156526,8.01717738,186.22,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332157128,18.4210476,186.28,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332157129,2.6897,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332167437,2.6894,186.19,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332167828,8.01717738,186.22,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332168440,2.6895,186.18,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332168833,8.01717738,186.2,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332169840,8.01717738,186.22,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332170439,8.01717738,186.22,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332171537,2.6896,186.17,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332174236,8.01717738,186.22,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332174442,2.6895,186.18,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332178932,2.6895,186.18,186.17,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332179542,2.6895,186.18,186.15,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332181443,2.6895,186.18,186.15,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332181633,2.6896,186.17,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332182939,2.6899,186.15,186.11,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332183144,8.01717738,186.2,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332183644,2.6899,186.15,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332184739,8.01717738,186.2,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332184945,2.69,186.14,186.13,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332185348,2.69,186.14,186.08,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735332185641,8.01717738,186.14,186.08,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1735332185846,8.01717738,186.12,186.07,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1735332186048,2.6912,186.06,186.03,69.63106599]
["bitfinex-derivatives","SOLF0:USTF0",1735332186248,2.6912,186.06,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332187054,2.6916,186.03,186.02,30.03234429]
["bitfinex-derivatives","SOLF0:USTF0",1735332187351,2.6916,186.03,186.02,33.15234429]
["bitfinex-derivatives","SOLF0:USTF0",1735332187646,2.6914,186.05,186.02,33.15234429]
["bitfinex-derivatives","SOLF0:USTF0",1735332187844,2.6914,186.05,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332188049,8.01717738,186.08,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332188244,2.6915,186.04,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332188444,8.01717738,186.06,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332189351,2.6916,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332189748,2.6916,186.03,185.99,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332189749,8.01717738,186.06,185.99,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332190049,8.01717738,186.04,185.97,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332190238,8.01717738,186.04,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332190439,8.01717738,186.02,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332191546,2.6922,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332195456,2.692,186.01,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332196253,2.692,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332197350,8.01717738,186.04,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332197552,2.6922,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332199052,3.12,186.1,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332199053,2.6918,186.02,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332199249,8.01717738,186.03,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332199950,5.55853701,186.13,185.98,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332200256,8.01717738,186.04,185.98,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332200558,2.6922,185.99,185.98,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332201656,8.01717738,186.04,185.98,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332201849,8.01717738,186.08,186.0,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332202249,2.6917,186.03,186.0,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332203258,8.01717738,186.08,186.0,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332203458,2.6918,186.02,186.0,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332204461,2.6919,186.01,186.0,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332207963,2.6919,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332212261,2.6919,186.01,186.0,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332213958,8.01717738,186.04,185.96,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332214162,8.01717738,186.04,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332214563,2.6925,185.98,185.95,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1735332214766,8.01717738,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332216565,2.6925,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332220469,2.6925,185.97,185.96,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332223569,2.6925,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332224269,8.01717738,185.98,185.92,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332224474,2.693,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332225170,2.693,185.94,185.92,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332225376,2.693,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332227469,8.01717738,186.0,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332228172,8.01717738,185.98,185.9,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1735332228377,8.01717738,185.96,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332228875,2.6931,185.93,185.91,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332231880,2.6932,185.92,185.91,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332238386,8.01717738,185.98,185.91,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332238580,2.693,185.94,185.91,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332238885,8.01717738,185.98,185.91,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332239186,2.693,185.94,185.91,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332240688,1.6539,186.01,185.93,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332240889,11.19827738,186.04,185.96,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332241189,11.19827738,186.04,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332241385,2.6924,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332244384,10.70957738,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332249096,10.70957738,185.98,185.97,0.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735332250794,2.6924,185.98,185.97,0.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735332252190,10.70957738,185.98,185.97,0.5828]
["bitfinex-derivatives","SOLF0:USTF0",1735332252891,2.6926,185.97,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332253091,8.01717738,185.96,185.89,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332253695,8.01717738,185.96,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332254300,2.6933,185.91,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332255997,2.6935,185.9,185.89,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332256199,2.6935,185.9,185.89,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332257299,2.6935,185.9,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332258401,2.6935,185.9,185.89,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332258597,8.01717738,185.94,185.84,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1735332258796,8.01717738,185.92,185.85,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332258996,8.01717738,185.92,185.85,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332259193,8.01717738,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332259503,2.6939,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332264106,2.6939,185.87,185.85,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332264107,2.6948,185.81,185.76,47.37278111]
["bitfinex-derivatives","SOLF0:USTF0",1735332264409,8.01717738,185.86,185.79,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332265209,2.6949,185.8,185.79,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332265403,8.01717738,185.84,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332265604,2.6955,185.76,185.75,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1735332265899,8.01717738,185.82,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332266105,2.6955,185.76,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332266304,8.01717738,185.82,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332266501,8.01717738,185.82,185.76,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332266711,8.01717738,185.84,185.78,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332268201,2.6951,185.79,185.78,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332268402,8.01717738,185.84,185.76,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332268609,8.01717738,185.82,185.74,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1735332268912,8.01717738,185.8,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332269514,2.6955,185.76,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332270809,2.6954,185.77,185.75,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332272711,8.01717738,185.82,185.75,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332273013,8.01717738,185.82,185.77,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332273411,2.6952,185.78,185.77,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332273610,1.6321,185.88,185.77,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332273813,8.01717738,185.86,185.8,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332274009,8.01717738,185.86,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332274710,8.01717738,185.88,185.82,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332274912,8.01717738,185.86,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332276417,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332282825,1.6538,185.93,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332283023,2.6945,185.84,185.82,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332284115,2.6945,185.83,185.82,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332284320,2.6945,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332285325,8.01717738,185.87,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332285326,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332288017,2.6946,185.82,185.8,9.69247738]
["bitfinex-derivatives","SOLF0:USTF0",1735332288222,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332288423,8.01717738,185.87,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332288622,2.6945,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332289220,2.6946,185.82,185.8,9.69247738]
["bitfinex-derivatives","SOLF0:USTF0",1735332289423,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332294025,2.6956,185.76,185.74,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332294327,2.6956,185.76,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332296631,2.6956,185.75,185.74,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332296834,2.6956,185.75,185.74,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332298533,2.6956,185.75,185.74,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332298734,2.6956,185.75,185.74,11.13717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332300932,2.6959,185.73,185.72,11.31907738]
["bitfinex-derivatives","SOLF0:USTF0",1735332301124,2.6959,185.73,185.72,14.43907738]
["bitfinex-derivatives","SOLF0:USTF0",1735332308245,2.6957,185.75,185.72,14.43907738]
["bitfinex-derivatives","SOLF0:USTF0",1735332308552,8.01717738,185.84,185.74,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332308747,16.0120975,185.86,185.72,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735332308748,8.01717738,185.82,185.72,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735332308940,8.01717738,185.8,185.73,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332310145,2.6952,185.78,185.73,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332310345,8.01717738,185.8,185.73,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332310750,2.6956,185.76,185.73,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332312751,2.6956,185.76,185.75,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332312949,8.01717738,185.86,185.75,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332313146,8.01717738,185.86,185.79,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332313345,8.01717738,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332313745,0.8219,185.87,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332313947,8.01717738,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332314147,2.6946,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332314353,1.6735,185.88,185.81,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332314747,1.6735,185.88,185.83,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332315152,2.6944,185.84,185.78,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735332315355,8.01717738,185.85,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332315861,2.6948,185.81,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332316353,2.6946,185.83,185.8,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332316744,8.01717738,185.87,185.8,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332316948,2.6944,185.84,185.8,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332317347,8.01717738,185.85,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332317547,8.01717738,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332318157,2.6948,185.81,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332318354,8.01717738,185.83,185.75,8.01717738]
["bitfinex-derivatives","SOLF0:USTF0",1735332318550,8.01717738,185.81,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332318755,2.6954,185.77,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332321557,1.5687,185.82,185.71,68.51947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332321754,1.5687,185.82,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332321755,2.6956,185.76,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332322355,2.6957,185.75,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332322953,2.6958,185.74,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332324960,2.6959,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332325263,12.53947909,185.8,185.71,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735332325665,2.6961,185.72,185.71,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735332325959,2.6961,185.72,185.71,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1735332327658,1.6001,185.81,185.65,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332327659,2.6965,185.69,185.65,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332327863,12.53947909,185.77,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332328164,12.53947909,185.74,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332328356,12.53947909,185.74,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332328962,2.6965,185.69,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332329363,12.53947909,185.77,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332329862,2.6957,185.75,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332330162,12.53947909,185.77,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332330556,2.6957,185.75,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332330763,12.53947909,185.8,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332331459,2.6963,185.71,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332333165,2.6964,185.7,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332334066,12.53947909,185.8,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332334268,2.6965,185.69,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332335370,2.6965,185.69,185.68,15.65947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332335668,2.6964,185.7,185.68,15.65947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332338068,2.6965,185.69,185.68,15.65947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332338668,2.6965,185.69,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332338869,2.697,185.66,185.65,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332339073,12.53947909,185.74,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332339369,1.5594,185.73,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332339566,2.697,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332340771,2.6981,185.58,185.55,30.03234429]
["bitfinex-derivatives","SOLF0:USTF0",1735332340965,12.53947909,185.68,185.56,15.65947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332341368,12.53947909,185.71,185.59,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332341568,12.53947909,185.71,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735332341870,12.53947909,185.68,185.56,15.65947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332342268,2.698,185.6,185.56,15.65947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332342860,2.698,185.59,185.56,15.65947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332343171,12.53947909,185.68,185.56,15.65947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332343373,2.6981,185.58,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332344180,12.53947909,185.68,185.56,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332344475,2.6981,185.59,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332345472,12.53947909,185.59,185.46,7.50808607]
["bitfinex-derivatives","SOLF0:USTF0",1735332345669,12.53947909,185.56,185.46,7.50808607]
["bitfinex-derivatives","SOLF0:USTF0",1735332346575,12.53947909,185.53,185.46,7.50808607]
["bitfinex-derivatives","SOLF0:USTF0",1735332346779,12.53947909,185.53,185.46,10.62808607]
["bitfinex-derivatives","SOLF0:USTF0",1735332346978,12.53947909,185.53,185.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332347178,12.53947909,185.53,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332347578,12.53947909,185.5,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332347980,2.7003,185.44,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332348283,12.53947909,185.44,185.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332348479,12.53947909,185.44,185.32,17.33297909]
["bitfinex-derivatives","SOLF0:USTF0",1735332349473,78.28366397,185.61,185.32,17.33297909]
["bitfinex-derivatives","SOLF0:USTF0",1735332349677,2.7001,185.45,185.35,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332349875,12.53947909,185.48,185.35,15.24097909]
["bitfinex-derivatives","SOLF0:USTF0",1735332350480,12.53947909,185.48,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332350776,2.7003,185.43,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332351177,12.53947909,185.48,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332352974,2.7002,185.44,185.37,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735332353180,2.7002,185.44,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332353682,12.53947909,185.48,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332353882,2.7004,185.42,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332354682,2.7007,185.4,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332356588,12.53947909,185.45,185.32,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735332356783,12.53947909,185.45,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332357489,12.53947909,185.45,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332359289,2.7007,185.41,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332360287,2.7007,185.4,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332360692,2.7007,185.4,185.34,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735332361194,12.53947909,185.46,185.34,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735332361396,2.7009,185.39,185.34,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1735332362096,12.53947909,185.46,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332362391,5.3974,185.55,185.35,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332362688,2.7001,185.45,185.35,15.24097909]
["bitfinex-derivatives","SOLF0:USTF0",1735332362893,12.53947909,185.48,185.35,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735332363399,2.7008,185.4,185.35,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735332364992,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735332366291,2.701,185.39,185.35,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332367895,12.53947909,185.48,185.35,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332368095,12.53947909,185.48,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735332368497,12.53947909,185.48,185.35,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332368692,12.53947909,185.48,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332368895,12.53947909,185.48,185.34,15.71947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332369294,2.7012,185.37,185.34,15.71947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332370998,2.701,185.38,185.34,15.71947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332371293,2.701,185.38,185.34,18.42107909]
["bitfinex-derivatives","SOLF0:USTF0",1735332371498,2.7013,185.36,185.34,15.71947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332371796,2.7013,185.36,185.32,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735332372098,12.53947909,185.42,185.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332372397,12.53947909,185.42,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332372602,2.7015,185.35,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332372801,12.53947909,185.42,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332373797,2.7008,185.4,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332373997,1.6061,185.44,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332374397,2.7008,185.4,185.34,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1735332374596,12.53947909,185.48,185.34,15.71947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332375001,2.7004,185.43,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735332375904,2.7004,185.43,185.38,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735332376105,2.7004,185.43,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332376310,2.7005,185.42,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332376805,2.7007,185.4,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332377403,12.53947909,185.48,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332377604,2.7006,185.41,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332378510,12.53947909,185.48,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332378814,2.7007,185.4,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332380904,12.53947909,185.45,185.32,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735332381110,12.53947909,185.42,185.32,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735332381310,12.53947909,185.42,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332381907,2.7016,185.35,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332382308,2.7016,185.35,185.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332383415,12.53947909,185.39,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332384412,2.702,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332384813,12.53947909,185.39,185.28,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1735332385017,12.53947909,185.39,185.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332386014,12.53947909,185.39,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332386015,2.7021,185.31,185.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332387620,12.53947909,185.33,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332388119,2.7023,185.29,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332388320,12.53947909,185.33,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332388515,2.7025,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332388921,12.53947909,185.4,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332389121,2.7018,185.33,185.28,15.24197909]
["bitfinex-derivatives","SOLF0:USTF0",1735332389418,2.7018,185.33,185.28,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332389618,2.7018,185.33,185.28,14.12707909]
["bitfinex-derivatives","SOLF0:USTF0",1735332389815,2.7019,185.32,185.28,14.12707909]
["bitfinex-derivatives","SOLF0:USTF0",1735332390022,12.53947909,185.4,185.28,14.12707909]
["bitfinex-derivatives","SOLF0:USTF0",1735332390215,12.53947909,185.37,185.28,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735332391120,2.7022,185.31,185.28,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735332391320,12.53947909,185.37,185.28,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735332392421,2.7023,185.3,185.28,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735332393522,12.53947909,185.37,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332394513,2.7025,185.28,185.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332396920,2.7028,185.26,185.22,16.85807909]
["bitfinex-derivatives","SOLF0:USTF0",1735332397126,2.7028,185.26,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332397428,2.7031,185.24,185.22,14.15477909]
["bitfinex-derivatives","SOLF0:USTF0",1735332397634,2.7031,185.24,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332399223,2.7029,185.26,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332400329,5.4026,185.37,185.25,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332400724,14.09657909,185.39,185.25,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332401028,14.09657909,185.39,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735332402432,2.7023,185.3,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735332403432,2.7023,185.3,185.25,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332403631,2.702,185.32,185.25,12.53947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332404128,2.7021,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735332404329,2.7021,185.31,185.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332404634,2.7021,185.31,185.28,15.73947909]
["bitfinex-derivatives","SOLF0:USTF0",1735332404934,2.7019,185.32,185.28,18.44197909]
["bitfinex-derivatives","SOLF0:USTF0",1735332405832,2.7017,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735332406032,12.53947909,185.42,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735332407023,2.7017,185.34,185.29,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1735332407831,2.7017,185.34,185.31,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332409337,8.0599235,185.38,185.31,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332409532,2.7015,185.35,185.31,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332409836,1.6126,185.46,185.33,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332410036,2.7013,185.37,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332410339,8.0599235,185.4,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332410737,2.7014,185.36,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332412535,8.0599235,185.36,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332413144,2.7016,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332415839,2.7018,185.33,185.3,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1735332416040,2.7018,185.33,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332416838,8.0599235,185.36,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332417041,32.84984913,185.45,185.32,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332417042,8.0599235,185.39,185.32,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332418043,2.7014,185.36,185.32,10.7617235]
["bitfinex-derivatives","SOLF0:USTF0",1735332418242,8.0599235,185.39,185.32,10.7617235]
["bitfinex-derivatives","SOLF0:USTF0",1735332418446,8.0599235,185.39,185.32,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332418842,2.7012,185.37,185.32,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332419045,8.0599235,185.39,185.32,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332420448,2.7014,185.36,185.32,10.7618235]
["bitfinex-derivatives","SOLF0:USTF0",1735332421850,2.7011,185.38,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735332422052,8.0599235,185.42,185.34,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332422442,2.701,185.39,185.34,10.7614235]
["bitfinex-derivatives","SOLF0:USTF0",1735332424848,2.7012,185.37,185.34,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332425253,8.0599235,185.4,185.34,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332425447,2.7011,185.38,185.34,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332426053,2.7015,185.35,185.31,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1735332426256,2.7015,185.35,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332426460,2.7015,185.35,185.32,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332426954,8.0599235,185.4,185.32,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332427353,8.0599235,185.42,185.34,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332427554,1.6126,185.46,185.36,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332427752,8.0599235,185.43,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332427952,8.0599235,185.43,185.37,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1735332428461,8.0599235,185.45,185.38,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332430565,2.7006,185.42,185.38,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332431753,8.0599235,185.45,185.38,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332431754,2.7003,185.44,185.38,10.7608235]
["bitfinex-derivatives","SOLF0:USTF0",1735332432058,1.6334,185.51,185.4,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332432059,8.0599235,185.47,185.4,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332432253,2.7002,185.44,185.4,10.7606235]
["bitfinex-derivatives","SOLF0:USTF0",1735332432454,2.7002,185.44,185.4,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332434663,2.7002,185.44,185.4,10.7605235]
["bitfinex-derivatives","SOLF0:USTF0",1735332435060,8.0599235,185.47,185.4,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332435355,2.7,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735332435664,2.7,185.45,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332436359,2.6998,185.47,185.44,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332437961,8.0599235,185.49,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332438259,8.0599235,185.47,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332438464,8.0599235,185.45,185.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332439054,2.7005,185.42,185.4,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332439259,2.7005,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332440964,2.7008,185.4,185.37,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1735332441166,2.7008,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332442465,8.0599235,185.45,185.38,11.1999235]
["bitfinex-derivatives","SOLF0:USTF0",1735332442664,2.7006,185.42,185.38,11.1999235]
["bitfinex-derivatives","SOLF0:USTF0",1735332443165,8.0599235,185.47,185.4,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332443864,8.0599235,185.47,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332444064,8.0599235,185.45,185.39,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332444865,8.0599235,185.47,185.39,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332445071,8.0599235,185.47,185.39,10.7608235]
["bitfinex-derivatives","SOLF0:USTF0",1735332445269,12.30142844,185.56,185.43,8.0599235]
["bitfinex-derivatives","SOLF0:USTF0",1735332445565,2.6993,185.5,185.45,10.7598235]
["bitfinex-derivatives","SOLF0:USTF0",1735332445866,14.23083067,185.56,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332446069,2.6996,185.48,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332447164,2.6999,185.46,185.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332447359,12.57443067,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332447667,2.7,185.45,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332453875,12.57443067,185.5,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332454080,2.7,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332455473,2.6997,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332456075,12.57443067,185.5,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332456570,12.57443067,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332457175,2.7,185.45,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332458779,2.6999,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332459880,12.57443067,185.53,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332460579,2.6994,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735332462179,12.57443067,185.53,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332462882,2.6992,185.51,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332463180,12.57443067,185.53,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332463775,2.6995,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735332464178,12.57443067,185.53,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332465176,2.6997,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332465383,12.57443067,185.53,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332466283,2.6992,185.51,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332466480,12.57443067,185.53,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332467173,2.6998,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332467872,2.6999,185.46,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332468778,2.7004,185.43,185.4,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735332468978,2.7004,185.43,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332469978,12.57443067,185.5,185.4,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735332469979,2.7004,185.42,185.4,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1735332470185,12.57443067,185.5,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332470881,2.7004,185.42,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332471579,12.57443067,185.47,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332471780,5.398,185.53,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332471781,12.57443067,185.5,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332472079,12.57443067,185.5,185.41,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735332473885,12.57443067,185.5,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332474985,2.7001,185.45,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332477385,12.57443067,185.5,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332477688,8.05331731,185.46,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332478289,2.7003,185.44,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332478988,8.05331731,185.46,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332479188,2.7003,185.43,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332480389,2.7004,185.42,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332481886,8.05331731,185.45,185.38,8.05331731]
["bitfinex-derivatives","SOLF0:USTF0",1735332482191,8.05331731,185.45,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332482594,2.7007,185.41,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332483489,8.05331731,185.45,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332483688,2.7005,185.42,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332484593,2.7003,185.43,185.4,10.75401731]
["bitfinex-derivatives","SOLF0:USTF0",1735332484791,8.05331731,185.45,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332485390,2.7005,185.42,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332485991,2.7005,185.42,185.39,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735332486394,2.7003,185.43,185.4,8.05331731]
["bitfinex-derivatives","SOLF0:USTF0",1735332486891,8.05331731,185.45,185.39,11.17331731]
["bitfinex-derivatives","SOLF0:USTF0",1735332489093,2.7003,185.44,185.39,11.17331731]
["bitfinex-derivatives","SOLF0:USTF0",1735332489300,8.05331731,185.49,185.41,8.05331731]
["bitfinex-derivatives","SOLF0:USTF0",1735332489595,22.19292358,185.52,185.41,8.05331731]
["bitfinex-derivatives","SOLF0:USTF0",1735332489795,2.6998,185.47,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735332489987,8.05331731,185.48,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735332490898,2.7003,185.43,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332491201,8.05331731,185.44,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332491397,8.05331731,185.44,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332491895,2.7009,185.39,185.35,8.05331731]
["bitfinex-derivatives","SOLF0:USTF0",1735332492097,2.7009,185.39,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332492291,2.7009,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332493295,2.7009,185.39,185.35,8.05331731]
["bitfinex-derivatives","SOLF0:USTF0",1735332493502,2.7009,185.39,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332494604,12.5894778,185.44,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332494798,2.7008,185.4,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332495401,12.5894778,185.47,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332497100,2.7006,185.41,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332499808,2.7003,185.43,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735332500013,12.5894778,185.47,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332500313,12.5894778,185.5,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332500906,2.7001,185.45,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332501407,2.7001,185.45,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735332501911,2.7002,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735332504111,2.7002,185.44,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735332504709,2.7001,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735332505213,2.7006,185.42,185.38,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735332505415,12.5894778,185.5,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332505813,2.7007,185.41,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332506312,12.5894778,185.47,185.37,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735332506512,2.7008,185.4,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332507617,12.5894778,185.47,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332508313,2.7001,185.45,185.38,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1735332508512,12.5894778,185.47,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332508806,2.7011,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735332509010,2.7011,185.38,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332509207,12.5894778,185.47,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332509414,2.7002,185.44,185.35,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735332509606,12.5894778,185.47,185.35,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735332510415,2.7008,185.4,185.35,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735332511415,12.5894778,185.44,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332511619,12.5894778,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332513421,2.7013,185.37,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332513621,12.5894778,185.41,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332513825,12.5894778,185.38,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332515525,2.7016,185.35,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332515729,8.06110602,185.37,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332516122,2.7015,185.36,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332516624,8.06110602,185.37,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332517126,8.06110602,185.35,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332518024,2.702,185.32,185.27,10.76370602]
["bitfinex-derivatives","SOLF0:USTF0",1735332518227,2.702,185.32,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332519530,2.7021,185.31,185.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332520027,2.7021,185.31,185.29,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332521728,2.7021,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332522427,2.7019,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332522828,2.7019,185.32,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332524832,2.7017,185.34,185.3,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1735332525628,8.06110602,185.33,185.25,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735332525824,8.06110602,185.33,185.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332526425,2.7021,185.31,185.26,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735332526622,8.06110602,185.33,185.26,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1735332527627,2.7022,185.3,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735332528628,2.7021,185.31,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735332530030,2.7019,185.32,185.29,10.76340602]
["bitfinex-derivatives","SOLF0:USTF0",1735332530223,8.06110602,185.35,185.29,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332530728,8.06110602,185.37,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735332530928,8.06110602,185.37,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332532630,5.4006,185.44,185.33,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332532824,8.06110602,185.4,185.33,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332533224,2.7012,185.38,185.33,10.76270602]
["bitfinex-derivatives","SOLF0:USTF0",1735332533433,2.7012,185.38,185.33,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332534430,2.7012,185.38,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735332535628,2.7009,185.39,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735332536229,2.7009,185.39,185.35,10.76250602]
["bitfinex-derivatives","SOLF0:USTF0",1735332539032,8.06110602,185.39,185.33,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735332539327,8.06110602,185.35,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332539529,8.06110602,185.35,185.28,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332539726,8.06110602,185.35,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332540833,2.702,185.32,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332542332,2.7021,185.31,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332544032,8.06110602,185.35,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332544336,2.7019,185.33,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332544634,2.7019,185.33,185.29,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735332545934,2.7019,185.32,185.29,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1735332546231,8.06110602,185.35,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332548535,2.7018,185.33,185.29,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1735332552141,2.7018,185.33,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332552333,2.7018,185.33,185.3,10.76330602]
["bitfinex-derivatives","SOLF0:USTF0",1735332555439,2.7018,185.33,185.3,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332557843,8.06110602,185.33,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332558740,8.06110602,185.33,185.26,11.36560602]
["bitfinex-derivatives","SOLF0:USTF0",1735332558741,2.7023,185.3,185.26,14.06830602]
["bitfinex-derivatives","SOLF0:USTF0",1735332558935,2.7023,185.3,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332559541,2.7026,185.27,185.26,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735332559736,8.06110602,185.33,185.26,14.48560602]
["bitfinex-derivatives","SOLF0:USTF0",1735332560142,8.06110602,185.33,185.28,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332560339,8.06110602,185.35,185.28,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332560740,8.06110602,185.33,185.26,14.48560602]
["bitfinex-derivatives","SOLF0:USTF0",1735332562447,2.7024,185.29,185.26,14.48560602]
["bitfinex-derivatives","SOLF0:USTF0",1735332562947,2.7024,185.29,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332565352,2.7022,185.3,185.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332565549,8.06110602,185.35,185.28,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332566952,8.06110602,185.35,185.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332567150,8.06110602,185.35,185.29,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332568454,2.7016,185.34,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735332571646,2.7014,185.36,185.31,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332571851,8.06110602,185.38,185.31,10.76310602]
["bitfinex-derivatives","SOLF0:USTF0",1735332572753,2.7016,185.35,185.31,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332573461,2.7016,185.34,185.31,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332574758,2.7016,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735332574954,2.7016,185.34,185.3,10.76330602]
["bitfinex-derivatives","SOLF0:USTF0",1735332575554,2.7016,185.34,185.3,13.96960602]
["bitfinex-derivatives","SOLF0:USTF0",1735332575858,2.7015,185.35,185.3,13.96960602]
["bitfinex-derivatives","SOLF0:USTF0",1735332576253,8.06110602,185.38,185.3,13.96960602]
["bitfinex-derivatives","SOLF0:USTF0",1735332576254,2.7016,185.34,185.3,13.96960602]
["bitfinex-derivatives","SOLF0:USTF0",1735332578161,2.7015,185.35,185.32,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332578460,8.06110602,185.38,185.3,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1735332578659,7.4217275,185.42,185.31,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332578853,2.7013,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735332579355,8.06110602,185.39,185.32,10.76300602]
["bitfinex-derivatives","SOLF0:USTF0",1735332579562,2.7015,185.35,185.32,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332583263,2.7013,185.36,185.32,10.76300602]
["bitfinex-derivatives","SOLF0:USTF0",1735332583464,2.7013,185.36,185.32,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332583659,8.06110602,185.41,185.34,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332583968,8.06110602,185.41,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332585467,2.701,185.39,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332586874,2.701,185.39,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332589273,8.06110602,185.41,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332589476,2.7008,185.4,185.36,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735332590674,2.7007,185.41,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332590974,8.06110602,185.42,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332592280,2.7009,185.4,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332593080,8.06110602,185.42,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332593276,2.7009,185.39,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332593881,3.1713,185.46,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332594081,2.7008,185.4,185.36,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735332594581,2.7009,185.39,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332594981,2.7009,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332599087,8.06110602,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332599383,2.701,185.38,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332600283,3.1713,185.46,185.37,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332600477,8.06110602,185.47,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332600683,8.06110602,185.45,185.39,10.76190602]
["bitfinex-derivatives","SOLF0:USTF0",1735332600985,8.06110602,185.45,185.39,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332601381,2.7004,185.43,185.39,10.76190602]
["bitfinex-derivatives","SOLF0:USTF0",1735332602287,2.7004,185.43,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735332602687,2.7003,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735332602887,8.06110602,185.45,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735332603089,8.06110602,185.45,185.38,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1735332603290,8.06110602,185.41,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332603690,2.7009,185.39,185.38,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735332603888,10.76200602,185.39,185.38,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1735332604596,2.701,185.38,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332607996,2.7008,185.4,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332608200,8.06110602,185.41,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332608387,8.06110602,185.43,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332608592,2.7003,185.44,185.39,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735332608892,8.06110602,185.45,185.38,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332609199,8.06110602,185.47,185.4,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332609793,2.6999,185.46,185.42,10.76150602]
["bitfinex-derivatives","SOLF0:USTF0",1735332609999,7.41566299,185.49,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332610500,30.30809499,185.5,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332610501,2.6996,185.48,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332610699,11.28280602,185.52,185.44,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332610900,2.6993,185.5,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735332611097,7.41566299,185.54,185.46,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332611294,15.47676901,185.54,185.46,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332611493,8.06110602,185.52,185.46,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332611896,2.6992,185.51,185.46,10.76080602]
["bitfinex-derivatives","SOLF0:USTF0",1735332612497,2.699,185.52,185.46,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332612891,8.06110602,185.54,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735332613093,2.6993,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332613298,8.06110602,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332613594,2.6993,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332613900,8.06110602,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332614299,2.6992,185.51,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332614493,8.06110602,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332614691,8.06110602,185.54,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332615501,2.6994,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332616602,8.06110602,185.54,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332616802,8.06110602,185.54,185.48,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332617002,2.20488056,185.55,185.48,13.88060602]
["bitfinex-derivatives","SOLF0:USTF0",1735332617199,8.06110602,185.54,185.48,13.88060602]
["bitfinex-derivatives","SOLF0:USTF0",1735332618505,2.6991,185.52,185.48,13.88060602]
["bitfinex-derivatives","SOLF0:USTF0",1735332619508,2.6989,185.53,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735332620207,2.699,185.54,185.49,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735332620410,55.23194337,185.58,185.5,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332620599,8.06110602,185.58,185.5,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332620906,2.6989,185.55,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735332621406,8.06110602,185.58,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735332621600,2.6989,185.54,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735332621907,2.6989,185.54,185.5,10.76060602]
["bitfinex-derivatives","SOLF0:USTF0",1735332622407,2.6988,185.55,185.51,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735332623003,8.06110602,185.58,185.5,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332623205,2.6987,185.56,185.52,10.76030602]
["bitfinex-derivatives","SOLF0:USTF0",1735332623401,2.6987,185.56,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332624109,2.6986,185.57,185.53,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1735332624508,8.06110602,185.6,185.54,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332624906,2.6984,185.58,185.54,10.75990602]
["bitfinex-derivatives","SOLF0:USTF0",1735332625209,8.06110602,185.62,185.54,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332625404,8.06110602,185.6,185.54,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332625603,2.6985,185.58,185.54,10.75990602]
["bitfinex-derivatives","SOLF0:USTF0",1735332626903,2.6985,185.58,185.54,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332627104,2.6982,185.6,185.56,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332627907,8.06110602,185.61,185.56,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332628208,11.34360602,185.63,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332628611,2.6982,185.6,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332629814,8.06110602,185.61,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332630011,8.06110602,185.59,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332630509,10.75930602,185.59,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332631412,2.6988,185.55,185.45,0.60722474]
["bitfinex-derivatives","SOLF0:USTF0",1735332631612,2.6988,185.55,185.51,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332631816,8.06110602,185.59,185.53,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332632118,10.75930602,185.59,185.53,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332632314,2.6982,185.59,185.53,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332632514,3.2825,185.63,185.57,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735332632713,11.34360602,185.63,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332633210,2.6982,185.6,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332634715,11.34360602,185.63,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332634915,2.6977,185.63,185.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735332636314,8.06110602,185.65,185.59,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332636510,2.6975,185.64,185.59,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332637018,2.6975,185.64,185.6,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735332638716,8.06110602,185.67,185.59,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332638915,2.6974,185.65,185.61,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735332639114,8.06110602,185.67,185.61,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735332639417,2.6976,185.64,185.59,10.75920602]
["bitfinex-derivatives","SOLF0:USTF0",1735332639718,2.6976,185.64,185.59,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332639918,2.6976,185.64,185.6,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735332640217,2.6976,185.64,185.59,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332641516,2.6977,185.63,185.59,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332641717,8.06110602,185.67,185.59,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332641914,8.06110602,185.67,185.61,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332642315,1.5421,185.68,185.61,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332642819,2.6972,185.67,185.63,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735332643019,2.6972,185.67,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332643927,2.6969,185.68,185.64,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735332644421,8.06110602,185.69,185.64,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332644629,8.06110602,185.71,185.66,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735332645129,4.7714,185.76,185.68,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735332645325,8.06110602,185.73,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332646524,2.6966,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332647827,2.6964,185.72,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332648227,8.06110602,185.73,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332648526,2.6965,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332648828,2.6965,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332649022,3.2117,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332649325,8.06110602,185.75,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332649630,3.2117,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332650327,3.2117,185.76,185.71,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332650721,1.6544,185.76,185.71,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332650917,2.6958,185.76,185.72,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735332652425,3.2362,185.81,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332652727,8.06110602,185.8,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332652928,2.6956,185.78,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735332653228,3.2362,185.81,185.75,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332653421,2.6954,185.79,185.75,13.87690602]
["bitfinex-derivatives","SOLF0:USTF0",1735332654224,3.2362,185.81,185.75,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332654430,8.06110602,185.84,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332655332,2.695,185.82,185.77,10.75660602]
["bitfinex-derivatives","SOLF0:USTF0",1735332656230,2.695,185.82,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735332656927,8.06110602,185.84,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332657123,2.6946,185.84,185.8,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735332657323,2.6946,185.84,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332659731,2.6946,185.84,185.81,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332660237,8.06110602,185.86,185.72,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1735332660433,8.06110602,185.84,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332660629,4.8286,185.88,185.79,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332660833,2.6947,185.84,185.79,10.75640602]
["bitfinex-derivatives","SOLF0:USTF0",1735332661030,2.6947,185.84,185.79,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332661231,2.6949,185.82,185.79,10.75640602]
["bitfinex-derivatives","SOLF0:USTF0",1735332661434,2.6949,185.82,185.79,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332662035,2.6948,185.83,185.79,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332662235,2.6948,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332664237,8.06110602,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332664439,2.6946,185.85,185.8,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1735332665041,2.6946,185.85,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332665340,2.6946,185.85,185.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1735332665542,2.6946,185.85,185.81,10.75610602]
["bitfinex-derivatives","SOLF0:USTF0",1735332665839,2.6946,185.84,185.81,10.75610602]
["bitfinex-derivatives","SOLF0:USTF0",1735332666032,8.06110602,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332666240,8.06110602,185.84,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332666435,2.6948,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332666636,8.06110602,185.84,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332668142,8.06110602,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332669543,2.6948,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332669945,8.06110602,185.86,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735332670443,2.6944,185.85,185.82,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735332670643,2.6944,185.85,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332671644,8.06110602,185.86,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332671946,2.6946,185.84,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332672146,12.88970602,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332672442,8.06110602,185.91,185.84,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332673048,8.06110602,185.91,185.86,10.75540602]
["bitfinex-derivatives","SOLF0:USTF0",1735332673344,8.06110602,185.91,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332673733,2.6936,185.91,185.87,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1735332674137,3.2275,185.96,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332674346,2.6933,185.93,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735332675242,10.75420602,185.95,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735332675437,8.06110602,185.95,185.9,10.75480602]
["bitfinex-derivatives","SOLF0:USTF0",1735332675939,2.6933,185.94,185.9,10.75480602]
["bitfinex-derivatives","SOLF0:USTF0",1735332677345,5.9205,185.96,185.91,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735332677549,5.9205,185.96,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332679252,3.2275,185.96,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332679451,2.693,185.95,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332679767,11.28860602,185.96,185.88,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1735332679959,2.6934,185.93,185.89,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332680567,2.6934,185.93,185.89,13.87490602]
["bitfinex-derivatives","SOLF0:USTF0",1735332682664,2.6934,185.93,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735332683963,11.28860602,185.96,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735332684170,2.6932,185.94,185.9,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735332684571,2.693,185.95,185.91,10.75460602]
["bitfinex-derivatives","SOLF0:USTF0",1735332684774,3.2275,185.96,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332685164,3.2275,185.96,185.93,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332685368,3.2275,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332687476,5.9204,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332687676,3.2275,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332688074,2.693,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332688970,3.2275,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332689171,5.9204,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332691879,4.2556,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332692085,1.5627,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332692582,4.2556,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332693574,2.693,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332694775,4.2556,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332695579,1.5627,185.96,185.89,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1735332695882,1.5627,185.96,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332696081,1.5627,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332697680,2.693,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332697978,1.5627,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332698173,2.693,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332699575,2.6928,185.97,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332700983,1.6378,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332701179,2.6928,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332702587,2.6928,185.96,185.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1735332702987,1.6378,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332703186,2.6927,185.97,185.94,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735332703585,2.6927,185.97,185.94,10.75420602]
["bitfinex-derivatives","SOLF0:USTF0",1735332705089,1.6378,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332705289,2.6928,185.96,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332706489,1.6378,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332706694,2.693,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332710998,2.6929,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332713391,2.6929,185.96,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332713594,2.6927,185.97,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332715199,1.6378,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332715396,1.6378,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332715795,2.6928,185.97,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332716902,2.6928,185.97,185.94,10.75410602]
["bitfinex-derivatives","SOLF0:USTF0",1735332717097,2.6928,185.97,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332717301,2.693,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332717498,2.693,185.95,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332717700,2.693,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332719704,3.1653,185.98,185.89,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735332720006,3.1653,185.98,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332721293,2.6933,185.94,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332721700,2.6933,185.94,185.93,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332723203,2.6933,185.94,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332723405,3.1653,185.98,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332723713,8.06110602,185.95,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332724003,8.06110602,185.95,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332724701,2.6934,185.92,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332725206,11.22640602,185.98,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332725903,3.1653,185.98,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332726098,2.6929,185.96,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332726303,3.1653,185.98,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332726602,3.1653,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332727404,2.6927,185.97,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332727603,3.1653,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332727796,11.22640602,185.98,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332728404,2.6928,185.97,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332728602,11.22640602,185.98,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332728904,2.6931,185.95,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332730808,3.1653,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332731304,1.5275,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332731910,1.5275,185.98,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332733104,1.5275,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332734005,1.5275,185.98,185.92,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1735332734303,1.5275,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332734910,2.6927,185.97,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332735506,2.6927,185.97,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332735711,2.6927,185.97,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332738310,1.5275,185.98,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332738614,3.2312,186.05,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332738816,3.2312,186.05,185.99,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332739210,2.6921,186.02,185.99,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332739405,2.6921,186.02,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332739616,1.6468,186.05,186.01,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332739908,2.6917,186.04,186.03,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332740606,2.6917,186.04,186.03,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332741118,2.6917,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332745014,1.6468,186.05,185.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735332745214,8.06110602,186.02,185.95,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332745415,8.06110602,186.02,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332745719,2.6927,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332746416,2.6927,185.97,185.93,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332746619,2.6931,185.94,185.93,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332746817,2.6931,185.94,185.93,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332747624,2.6931,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332747823,2.6938,185.9,185.85,1.07613666]
["bitfinex-derivatives","SOLF0:USTF0",1735332748020,8.06110602,185.96,185.88,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332748214,8.06110602,185.94,185.88,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332748418,2.6934,185.93,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332748622,8.06110602,185.94,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332748828,8.06110602,185.96,185.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332749123,2.6932,185.94,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332749319,1.6836,185.98,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332749519,2.6928,185.97,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332749824,2.6928,185.97,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332750222,1.6836,185.98,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332750524,2.6925,185.99,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332751019,8.06110602,186.03,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332751223,2.6926,185.98,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332752119,2.6924,185.99,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332752325,8.06110602,186.03,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332753317,2.6924,186.0,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332753522,8.06110602,186.03,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332754429,2.6925,185.99,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332760230,2.6923,186.0,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332761027,2.6922,186.01,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332761927,3.246,186.04,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332762128,2.6923,186.0,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332762528,3.246,186.04,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332762729,2.6921,186.02,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332763032,2.6921,186.02,186.0,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332763233,2.6919,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332763428,2.6919,186.03,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332766927,47.66370324,186.08,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332768536,2.6917,186.04,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332768737,55.72480926,186.08,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332769238,3.1101,186.11,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332769437,3.1101,186.11,186.04,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332770133,2.6914,186.06,186.04,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332771338,11.17120602,186.11,186.04,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332772041,2.6913,186.07,186.06,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332772238,2.6913,186.07,186.06,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332776940,2.6913,186.07,186.06,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332777242,8.06110602,186.09,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332777539,8.06110602,186.07,186.0,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332777738,8.06110602,186.07,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332778633,2.6917,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332780639,2.6918,186.03,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332780840,2.6918,186.03,186.02,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332781538,2.6918,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332782344,2.6918,186.03,186.02,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332792247,2.6918,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332797654,2.6918,186.03,186.0,10.75340602]
["bitfinex-derivatives","SOLF0:USTF0",1735332797953,2.6918,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332803558,1.6604,186.1,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332803762,2.6915,186.06,186.05,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332803967,9.72150602,186.1,186.03,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332805662,2.6916,186.05,186.03,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332806561,2.6916,186.05,186.02,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735332806864,9.72150602,186.1,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332806865,8.06110602,186.08,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332807267,8.06110602,186.06,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332807463,8.06110602,186.04,185.94,8.72977602]
["bitfinex-derivatives","SOLF0:USTF0",1735332807669,8.06110602,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332807868,2.693,185.95,185.94,8.72977602]
["bitfinex-derivatives","SOLF0:USTF0",1735332808164,8.06110602,186.02,185.94,11.84977602]
["bitfinex-derivatives","SOLF0:USTF0",1735332808367,1.5755,186.03,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332808564,2.6921,186.01,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332808866,2.6921,186.01,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332809565,2.6923,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332810467,2.692,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332810670,15.54397148,186.07,186.0,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332810967,2.6918,186.04,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332811158,7.48286546,186.07,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332811361,7.48286546,186.08,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332811768,2.6916,186.05,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332811964,7.48286546,186.08,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332812163,30.5097024,186.09,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332812164,8.06110602,186.09,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332812364,2.6915,186.06,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332812964,2.6917,186.05,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332813666,8.06110602,186.07,186.0,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332814573,8.06110602,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332815272,2.6923,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332815469,8.06110602,186.03,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332815666,8.06110602,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332816468,2.6923,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332818173,8.06110602,186.05,185.94,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1735332818372,8.06110602,186.03,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332819475,2.6928,185.97,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332822673,2.6925,185.99,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332823178,2.6925,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332824179,8.06110602,186.03,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332824380,2.6926,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332825380,2.693,185.95,185.94,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1735332825781,2.693,185.95,185.94,3.78867]
["bitfinex-derivatives","SOLF0:USTF0",1735332827377,2.6929,185.96,185.94,3.78867]
["bitfinex-derivatives","SOLF0:USTF0",1735332827578,8.06110602,185.99,185.94,3.78867]
["bitfinex-derivatives","SOLF0:USTF0",1735332828078,2.693,185.95,185.94,3.78867]
["bitfinex-derivatives","SOLF0:USTF0",1735332830183,2.693,185.95,185.94,11.84977602]
["bitfinex-derivatives","SOLF0:USTF0",1735332832674,2.693,185.95,185.94,3.78867]
["bitfinex-derivatives","SOLF0:USTF0",1735332833382,2.693,185.95,185.94,11.84977602]
["bitfinex-derivatives","SOLF0:USTF0",1735332833583,2.6924,185.99,185.94,11.84977602]
["bitfinex-derivatives","SOLF0:USTF0",1735332833780,1.6878,186.02,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332833981,1.6878,186.02,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332834281,1.6878,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332834681,1.6174,186.06,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332834880,1.5682,186.07,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332836485,2.692,186.02,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332836687,1.5682,186.07,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332836983,2.6919,186.03,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332837288,1.5682,186.07,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332838478,2.6917,186.04,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332840382,2.6919,186.03,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332841083,8.06110602,186.06,185.99,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332841383,8.06110602,186.06,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332842487,2.6918,186.03,186.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332843384,8.06110602,186.04,185.96,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1735332843586,8.06110602,186.02,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332843784,8.06110602,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332843985,2.6924,185.99,185.98,0.581]
["bitfinex-derivatives","SOLF0:USTF0",1735332844780,2.6924,186.0,185.98,0.581]
["bitfinex-derivatives","SOLF0:USTF0",1735332845289,8.06110602,186.05,185.98,0.581]
["bitfinex-derivatives","SOLF0:USTF0",1735332846292,2.6924,186.0,185.98,0.581]
["bitfinex-derivatives","SOLF0:USTF0",1735332846789,1.597,186.09,185.98,0.581]
["bitfinex-derivatives","SOLF0:USTF0",1735332846982,1.597,186.09,186.02,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332847183,9.65810602,186.09,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332847583,2.6918,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735332854004,2.6927,185.97,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332854309,2.6927,185.97,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332858106,1.6516,186.04,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332858314,1.6516,186.04,185.99,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332858613,2.6926,185.99,185.97,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332860417,9.71270602,186.04,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332860714,8.06110602,186.02,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332860913,2.6927,185.97,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332861518,1.6516,186.04,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332861711,8.06110602,186.06,185.99,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332861912,8.06110602,186.08,186.01,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332862111,8.06110602,186.08,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332863515,2.6918,186.03,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332880323,8.06110602,186.05,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332880525,8.06110602,186.03,185.95,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332880723,8.06110602,186.01,185.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332880922,8.06110602,186.01,185.94,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1735332881226,8.06110602,185.99,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332881519,2.6929,185.96,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332882523,2.6924,186.0,185.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332882828,29.85999469,186.0,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332883030,29.85999469,186.0,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332883527,29.85999469,186.0,185.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735332883728,2.6926,185.98,185.97,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332883927,2.6926,185.98,185.97,11.24110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332890228,8.06110602,186.01,185.94,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1735332890433,2.693,185.95,185.94,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1735332890633,2.693,185.95,185.94,3.80867]
["bitfinex-derivatives","SOLF0:USTF0",1735332890927,2.693,185.95,185.94,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1735332891132,2.693,185.95,185.94,3.80867]
["bitfinex-derivatives","SOLF0:USTF0",1735332891330,2.693,185.95,185.94,0.66867]
["bitfinex-derivatives","SOLF0:USTF0",1735332891532,2.693,185.95,185.94,3.80867]
["bitfinex-derivatives","SOLF0:USTF0",1735332895643,10.75410602,185.95,185.94,3.80867]
["bitfinex-derivatives","SOLF0:USTF0",1735332895933,2.6938,185.9,185.87,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332896134,2.6938,185.9,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332896430,2.6937,185.9,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332898630,8.06110602,185.93,185.83,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735332898836,2.6941,185.88,185.86,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332899033,8.06110602,185.93,185.86,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332899539,8.06110602,185.91,185.84,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332899734,8.06110602,185.91,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332900233,2.6943,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332900433,8.06110602,185.89,185.83,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332900637,8.06110602,185.89,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332900836,2.6945,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735332905442,2.6946,185.84,185.83,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332905648,2.6946,185.84,185.83,11.22110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332908652,2.6946,185.84,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332908946,8.06110602,185.83,185.76,9.73400602]
["bitfinex-derivatives","SOLF0:USTF0",1735332909150,8.06110602,185.83,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332909851,8.06110602,185.83,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332910054,8.06110602,185.83,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332910551,2.6956,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332911549,8.06110602,185.81,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332911754,8.06110602,185.81,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332912548,2.6955,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332913050,8.06110602,185.81,185.74,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332913244,8.06110602,185.81,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332914055,8.06110602,185.83,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332914551,2.6955,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332915353,5.3882,185.88,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332915558,2.6952,185.8,185.79,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332915747,8.06110602,185.85,185.77,11.22110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332915953,2.6955,185.78,185.77,11.22110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332916554,8.06110602,185.81,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332917163,2.6955,185.78,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735332920758,8.06110602,185.81,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332920958,2.6961,185.74,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332921159,2.6961,185.74,185.73,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332926461,2.6961,185.74,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332926658,2.6964,185.72,185.71,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332926858,8.06110602,185.79,185.71,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332927061,8.06110602,185.79,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332928061,2.6962,185.74,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332928366,2.6961,185.74,185.69,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332928558,8.06110602,185.75,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332929158,2.6965,185.71,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332929567,8.06110602,185.77,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332929863,8.06110602,185.77,185.71,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332930465,8.06110602,185.77,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332931270,2.6963,185.73,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332934467,2.6962,185.74,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332934664,4.6929,185.78,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332934863,3.1333,185.78,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332935064,15.52610469,185.81,185.75,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332935464,8.06110602,185.79,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332935663,8.06110602,185.79,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332935864,8.06110602,185.77,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332936566,2.6962,185.73,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332937468,2.6961,185.74,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332938070,2.6958,185.76,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332939169,2.6959,185.75,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332939870,2.6961,185.74,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332940063,8.06110602,185.77,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332940971,2.6962,185.73,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332943676,2.6961,185.74,185.72,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332944768,2.6962,185.73,185.72,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332945670,2.6962,185.73,185.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332946271,8.06110602,185.75,185.68,64.04110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332946471,8.06110602,185.75,185.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332947474,8.06110602,185.75,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332948579,2.6965,185.71,185.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332951075,2.6964,185.72,185.7,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332951873,2.6962,185.73,185.7,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332952677,2.6964,185.72,185.7,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332954473,99.08715676,185.9,185.7,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332954776,8.06110602,185.8,185.75,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332954970,8.06110602,185.8,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332955275,2.6956,185.77,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332959879,2.6954,185.79,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332961078,2.6955,185.78,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332962577,2.6956,185.77,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332962983,8.06110602,185.82,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332964288,2.6956,185.78,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332965186,2.6956,185.77,185.75,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332965478,8.06110602,185.8,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332965674,2.6956,185.77,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332969083,8.06110602,185.78,185.7,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332969283,8.06110602,185.78,185.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332969683,2.6964,185.72,185.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332975289,2.6962,185.74,185.71,11.28110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332975493,9.64680602,185.8,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332975892,2.696,185.75,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332976392,9.64680602,185.8,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332978490,2.6959,185.76,185.73,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332978695,8.06110602,185.8,185.73,10.75720602]
["bitfinex-derivatives","SOLF0:USTF0",1735332978893,8.06110602,185.82,185.75,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332979095,2.6954,185.79,185.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735332979989,2.6954,185.79,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332981496,1.531,185.83,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332981697,8.06110602,185.84,185.79,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332982093,7.4607302,185.85,185.81,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332982294,29.8429208,185.86,185.83,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332982497,29.8429208,185.86,185.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332983298,29.8429208,185.86,185.85,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332983593,7.4607302,185.9,185.85,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332983791,7.4607302,185.9,185.88,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332983997,10.1544302,185.9,185.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332984598,15.52183622,185.9,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332984798,2.6942,185.87,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332984998,8.06110602,185.85,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332985992,1.6017,185.89,185.84,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332986190,7.4607302,185.9,185.84,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332986395,15.52183622,185.9,185.84,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332986698,15.52183622,185.9,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332986894,8.06110602,185.9,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332987399,2.6946,185.84,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332992803,2.6945,185.85,185.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332993502,8.06110602,185.88,185.72,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1735332993702,8.06110602,185.86,185.79,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332994002,8.06110602,185.88,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332994795,2.6949,185.83,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332995000,8.06110602,185.88,185.81,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332995201,8.06110602,185.88,185.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332995202,8.06110602,185.9,185.83,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332996504,2.6943,185.87,185.83,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332997003,2.6943,185.87,185.83,10.75580602]
["bitfinex-derivatives","SOLF0:USTF0",1735332997506,7.4607302,185.92,185.87,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1735332997700,7.4607302,185.92,185.88,11.26110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332997896,1.6017,185.93,185.88,11.26110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332998096,2.6936,185.91,185.88,11.26110602]
["bitfinex-derivatives","SOLF0:USTF0",1735332998296,9.66280602,185.93,185.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735332998595,2.6939,185.89,185.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735333009110,8.06110602,185.92,185.86,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333009409,8.06110602,185.92,185.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333010615,2.694,185.88,185.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333014714,8.06110602,185.88,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333015009,8.06110602,185.88,185.79,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333015214,8.06110602,185.86,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333015716,2.695,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333020920,2.6957,185.77,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333021217,2.6957,185.77,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333022318,8.06110602,185.82,185.74,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333022527,2.6959,185.76,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333024529,2.6956,185.78,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333024721,2.6956,185.78,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333024921,8.06110602,185.84,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333025122,2.6954,185.79,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333028131,1.5639,185.85,185.77,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333028334,1.5639,185.85,185.8,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333028630,1.5639,185.85,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333028832,29.8429208,185.88,185.82,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333029631,2.6948,185.83,185.82,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333031336,8.06110602,185.87,185.8,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333031634,8.06110602,185.83,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333031834,8.06110602,185.83,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333031835,8.06110602,185.83,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333032039,8.06110602,185.81,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333033032,2.6952,185.8,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333033232,8.06110602,185.81,185.74,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333033439,8.06110602,185.79,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333034135,2.696,185.75,185.72,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333034338,2.696,185.75,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333035241,8.06110602,185.79,185.72,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333035439,8.06110602,185.77,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333035742,2.6961,185.74,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333039844,2.6959,185.75,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333040751,2.6961,185.74,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333054557,2.696,185.75,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333054764,18.72843622,185.83,185.74,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333054955,18.72843622,185.83,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333055647,11.26770602,185.83,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333055852,2.6956,185.77,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333057655,2.6955,185.79,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333057853,2.6955,185.79,185.78,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333058159,2.6955,185.79,185.78,11.20110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333059760,2.6952,185.8,185.78,11.20110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333060058,8.06110602,185.85,185.78,11.20110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333060360,7.4607302,185.87,185.8,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333060663,15.52183622,185.87,185.8,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333060853,8.06110602,185.87,185.8,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333061460,2.695,185.82,185.8,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333062959,33.1354208,185.89,185.8,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333063159,2.6949,185.84,185.82,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333063356,2.6949,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333071362,2.6949,185.84,185.83,11.20110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333072361,35.2297208,185.93,185.83,11.20110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333072563,2.6947,185.86,185.85,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333075468,2.6945,185.87,185.85,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333076562,2.6946,185.86,185.85,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333077665,2.6945,185.87,185.85,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333078666,8.06110602,185.92,185.85,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333078866,2.6946,185.86,185.85,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333081468,2.6946,185.86,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333081774,2.6949,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333089575,2.6945,185.87,185.83,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735333089774,2.6945,185.87,185.86,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333090672,8.06110602,185.92,185.84,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333090877,2.6947,185.86,185.84,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333091578,8.06110602,185.88,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333091777,8.06110602,185.88,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333092479,2.6944,185.87,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333095383,8.06110602,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333095682,8.06110602,185.83,185.65,149.7622289]
["bitfinex-derivatives","SOLF0:USTF0",1735333095978,8.06110602,185.79,185.72,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333096783,2.6963,185.75,185.72,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333097079,15.52183622,185.81,185.74,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333097281,15.52183622,185.81,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333097678,8.06110602,185.81,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333098280,2.696,185.77,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333099077,2.6953,185.81,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333099283,8.06110602,185.83,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333099684,2.6953,185.81,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333099886,8.06110602,185.83,185.76,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333100773,8.06110602,185.85,185.78,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333100980,2.695,185.83,185.8,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333101183,2.695,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333102181,2.6952,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333102478,8.06110602,185.85,185.78,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333102679,8.06110602,185.85,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333102877,2.6952,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333111086,1.592,185.86,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333111286,2.6951,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333113990,31.4510208,185.9,185.82,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333114187,2.6948,185.85,185.84,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333115289,2.6944,185.88,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333115588,8.06110602,185.87,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333115790,9.71650602,185.91,185.84,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333115991,39.55942682,185.91,185.84,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333116191,2.6947,185.86,185.84,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333126903,2.6947,185.85,185.84,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333128711,7.4607302,185.93,185.84,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333128908,73.58520576,185.94,185.87,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333129802,51.20301516,185.94,185.87,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333130110,2.6943,185.89,185.87,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333130607,43.74228496,185.94,185.87,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333131910,2.6941,185.9,185.87,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333133408,2.694,185.91,185.87,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333134312,2.694,185.9,185.89,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333134505,2.694,185.9,185.89,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333137111,2.694,185.9,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333139910,2.694,185.9,185.89,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333142215,2.694,185.9,185.89,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333142411,29.8429208,185.97,185.89,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333142613,7.4607302,185.96,185.93,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333142816,2.6934,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333143010,7.4607302,185.96,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333143210,7.4607302,185.96,185.95,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333143609,10.1538302,185.96,185.95,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333144020,2.6931,185.96,185.95,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333144319,15.52183622,186.01,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333144616,2.6933,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333144819,8.06110602,185.99,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333145118,8.06110602,185.97,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333146117,2.6936,185.93,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333146412,8.06110602,185.97,185.85,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1735333146611,8.06110602,185.93,185.86,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333146819,8.06110602,185.93,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333147010,8.06110602,185.95,185.88,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333147210,8.06110602,185.95,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333147417,7.4607302,185.98,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333147719,37.90402682,185.96,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333148220,8.06110602,185.94,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333148614,2.694,185.9,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333149013,1.5618,185.95,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333149416,2.6938,185.92,185.9,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333149615,7.4607302,185.95,185.9,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333150321,10.1540302,185.95,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333150527,43.07393484,185.97,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333150820,43.07393484,185.97,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333151211,7.4607302,185.97,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333151621,2.6935,185.94,185.91,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333151923,7.4607302,185.97,185.93,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333152116,7.4607302,185.97,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333152322,2.6928,185.98,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333152719,32.5356208,185.99,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333152920,32.5356208,185.99,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333153224,32.5353208,186.02,185.98,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333153523,32.5353208,186.02,186.0,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333153824,32.5353208,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333154323,2.6924,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333159625,39.54032682,186.07,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333159626,2.6921,186.03,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333162829,2.6922,186.02,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333166232,1.6363,186.07,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333167030,2.6921,186.04,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333167334,8.06110602,186.06,186.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333167533,8.06110602,186.04,185.95,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1735333167732,8.06110602,186.04,185.97,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333168234,2.6928,185.98,185.97,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333168435,8.06110602,186.02,185.89,38.22387905]
["bitfinex-derivatives","SOLF0:USTF0",1735333168635,2.6931,185.97,185.95,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333168827,2.6931,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333172140,15.52183622,186.05,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333172443,8.06110602,186.03,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333173340,2.693,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333174341,2.6926,185.99,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333174541,2.6926,185.99,185.97,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333175642,2.6928,185.98,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333175840,2.6928,185.98,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333176442,7.4607302,186.04,185.96,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333176742,37.90402682,186.05,185.99,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333176944,29.8429208,186.05,185.99,10.75360602]
["bitfinex-derivatives","SOLF0:USTF0",1735333177845,39.54032682,186.07,185.99,10.75360602]
["bitfinex-derivatives","SOLF0:USTF0",1735333178346,2.692,186.03,185.99,10.75360602]
["bitfinex-derivatives","SOLF0:USTF0",1735333178549,39.54032682,186.07,185.99,10.75360602]
["bitfinex-derivatives","SOLF0:USTF0",1735333178846,10.75320602,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333179046,2.6921,186.01,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333180641,7.4607302,186.05,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333180852,15.52183622,186.05,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333181046,7.4607302,186.05,186.0,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333181352,2.6918,186.04,186.0,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333182150,2.6919,186.03,186.0,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333182647,10.75300602,186.03,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333182852,8.06110602,186.05,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333183057,2.692,186.02,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333183355,8.06110602,186.05,186.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333183651,8.06110602,186.03,185.97,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333183850,8.06110602,186.03,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333184155,2.6924,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333184347,2.6924,186.0,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333187753,8.06110602,186.01,185.88,39.06724884]
["bitfinex-derivatives","SOLF0:USTF0",1735333187949,8.06110602,185.99,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333188156,2.693,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333189456,2.693,185.96,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333189457,2.6931,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333189664,8.06110602,185.95,185.86,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1735333189865,2.694,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333190261,10.76547548,185.99,185.87,11.18110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333190470,2.6931,185.95,185.92,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333190769,8.06110602,185.99,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333190966,8.06110602,185.99,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333190967,29.8429208,185.95,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333192164,2.6928,185.97,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333192564,2.6926,185.98,185.94,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333192865,7.4607302,186.0,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333193266,10.1530302,186.0,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333193463,2.6923,186.0,185.96,8.06110602]
["bitfinex-derivatives","SOLF0:USTF0",1735333193770,2.6923,186.0,185.95,15.20049191]
["bitfinex-derivatives","SOLF0:USTF0",1735333194162,2.6923,186.0,185.95,12.50759191]
["bitfinex-derivatives","SOLF0:USTF0",1735333194364,2.6923,186.0,185.96,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735333194868,29.8429208,186.05,185.94,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1735333194869,29.8429208,186.05,185.98,12.50759191]
["bitfinex-derivatives","SOLF0:USTF0",1735333195168,29.8429208,186.05,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333195767,2.6921,186.02,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333197470,2.6922,186.01,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333199268,2.6923,186.0,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333199969,1.5792,186.06,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333200369,2.6921,186.02,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333200766,7.4607302,186.07,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333201067,7.4607302,186.07,185.99,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735333201663,2.6919,186.03,185.99,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735333202064,29.8429208,186.09,185.99,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735333202469,2.6918,186.04,185.99,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1735333203760,29.8429208,186.09,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333203964,2.6914,186.06,186.01,15.19969191]
["bitfinex-derivatives","SOLF0:USTF0",1735333204163,2.6914,186.06,186.01,12.50759191]
["bitfinex-derivatives","SOLF0:USTF0",1735333204766,2.6914,186.07,186.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735333204966,29.8429208,186.1,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333205274,61.2670416,186.11,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333205275,31.4241208,186.11,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333205769,2.6913,186.07,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333206269,2.6914,186.06,186.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333206572,43.93171271,186.11,186.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333206769,14.08879191,186.11,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333206972,2.6919,186.03,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333207567,7.4607302,186.1,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333208169,2.6914,186.07,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333208372,7.4607302,186.1,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333209071,2.6911,186.08,186.04,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735333209272,31.4794208,186.12,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333209570,2.6914,186.07,186.02,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1735333210874,1.6365,186.12,186.02,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1735333210875,2.6914,186.06,186.02,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1735333211872,29.8429208,186.13,186.04,12.50759191]
["bitfinex-derivatives","SOLF0:USTF0",1735333212067,29.8429208,186.13,186.07,12.50759191]
["bitfinex-derivatives","SOLF0:USTF0",1735333212265,2.6905,186.13,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333212468,29.8429208,186.14,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333212866,2.691,186.09,186.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333213768,19.96832211,186.14,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333213968,21.05782211,186.14,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333214275,2.6911,186.08,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333215572,1.0895,186.14,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333215767,7.4607302,186.15,186.1,7.99588649]
["bitfinex-derivatives","SOLF0:USTF0",1735333215973,7.4607302,186.15,186.1,10.68668649]
["bitfinex-derivatives","SOLF0:USTF0",1735333216173,7.4607302,186.15,186.12,7.99588649]
["bitfinex-derivatives","SOLF0:USTF0",1735333216374,10.1509302,186.15,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333216676,43.03028594,186.16,186.14,7.99588649]
["bitfinex-derivatives","SOLF0:USTF0",1735333217577,45.72038594,186.16,186.14,7.99588649]
["bitfinex-derivatives","SOLF0:USTF0",1735333217873,29.8429208,186.22,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333218276,2.6895,186.2,186.13,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1735333218465,29.8429208,186.22,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333218975,1.6018,186.23,186.14,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735333219975,2.6896,186.19,186.15,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333220573,1.5619,186.25,186.15,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333220871,2.6897,186.18,186.14,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735333221071,2.6897,186.18,186.15,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333221472,2.6895,186.2,186.15,15.17448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333222671,2.6895,186.2,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333222672,14.04638504,186.25,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333223576,2.6901,186.16,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333225979,2.6897,186.18,186.14,15.17468504]
["bitfinex-derivatives","SOLF0:USTF0",1735333227179,14.04638504,186.25,186.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333227381,14.04638504,186.25,186.11,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333227584,12.48448504,186.22,186.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333227777,12.48448504,186.22,186.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333228172,2.69,186.16,186.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333229380,2.6892,186.22,186.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333229681,14.04638504,186.25,186.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333229883,2.6892,186.22,186.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333230084,14.04638504,186.25,186.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333230389,14.04638504,186.25,186.15,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735333230779,14.04638504,186.25,186.14,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333231087,29.8429208,186.27,186.17,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333231281,29.8429208,186.27,186.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333231584,29.8429208,186.28,186.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333232182,29.8429208,186.28,186.18,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735333232685,2.6888,186.25,186.2,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333232886,29.8429208,186.28,186.2,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333233082,12.48448504,186.32,186.2,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333233287,2.689,186.23,186.2,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333233788,2.689,186.23,186.2,15.17388504]
["bitfinex-derivatives","SOLF0:USTF0",1735333234088,2.6888,186.24,186.2,15.17388504]
["bitfinex-derivatives","SOLF0:USTF0",1735333235387,2.6891,186.23,186.2,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333235587,12.48448504,186.32,186.2,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333235981,12.48448504,186.32,186.18,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1735333235982,12.48448504,186.29,186.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333236180,12.48448504,186.26,186.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333236383,2.6896,186.19,186.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333236986,2.6895,186.2,186.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333237598,2.6893,186.21,186.17,15.74448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333238493,2.6894,186.2,186.17,15.74448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333238685,1.0888,186.28,186.17,15.74448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333239789,2.6893,186.21,186.17,15.74448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333241797,1.0888,186.28,186.17,15.74448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333242093,12.48448504,186.26,186.14,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333242596,12.48448504,186.26,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333243196,2.6895,186.2,186.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1735333245697,1.0888,186.28,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333245698,2.689,186.23,186.19,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333245895,2.689,186.23,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333246292,29.71865822,186.29,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333246491,42.20314326,186.29,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333246695,42.20314326,186.29,186.14,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333246997,12.48448504,186.29,186.17,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333247292,2.6892,186.22,186.18,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1735333249996,2.6893,186.21,186.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333250197,7.42966455,186.28,186.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333250500,2.6895,186.19,186.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333250998,2.6898,186.18,186.14,15.17478504]
["bitfinex-derivatives","SOLF0:USTF0",1735333251198,2.6898,186.18,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333251600,29.71865822,186.25,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333251900,31.31845822,186.25,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333252398,2.6899,186.17,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333252903,2.6896,186.19,186.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735333254000,2.6896,186.19,186.15,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1735333254197,7.42966455,186.23,186.14,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333254403,2.69,186.16,186.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333254602,12.48448504,186.23,186.11,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333254794,2.6904,186.14,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333257804,2.6897,186.19,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333258006,2.6897,186.19,186.14,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333258603,2.6897,186.19,186.15,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735333259111,7.42966455,186.21,186.11,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333259309,12.48448504,186.23,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333259709,2.6894,186.2,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333259914,23.23845615,186.23,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333260314,29.71865822,186.21,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333261315,7.42966455,186.2,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333261808,2.6906,186.12,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333262008,12.48448504,186.19,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333262415,2.6904,186.14,186.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333262615,12.48448504,186.19,186.08,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333262816,1.5664,186.18,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333263117,1.5664,186.18,186.08,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333263418,8.99606455,186.18,186.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333263605,19.76214026,186.18,186.06,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1735333263807,1.674,186.17,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333264012,12.48448504,186.16,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333264917,2.6904,186.14,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333265215,44.60421166,186.17,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333265710,29.71865822,186.16,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333266418,29.71865822,186.16,186.07,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1735333266711,29.71865822,186.16,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333266910,1.674,186.17,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333267108,2.6911,186.09,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333267612,7.42966455,186.16,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333267817,2.6909,186.1,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333268111,7.42966455,186.16,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333268511,31.39265822,186.17,186.08,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333268717,2.6906,186.12,186.08,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333268918,9.10366455,186.17,186.08,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333269610,1.674,186.17,186.08,12.48448504]
["bitfinex-derivatives","SOLF0:USTF0",1735333269815,9.66837732,186.17,186.1,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333270015,2.6907,186.11,186.1,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333272118,2.6909,186.1,186.08,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333272318,7.99437732,186.15,186.08,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333272725,2.6911,186.08,186.06,63.87437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333272911,2.6911,186.08,186.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333275022,7.42966455,186.16,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735333275023,2.6919,186.03,185.99,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735333275220,2.6919,186.03,186.02,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333275820,2.6919,186.03,186.0,11.23437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333276118,7.99437732,186.07,185.98,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735333276318,7.99437732,186.07,185.99,11.23437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333276518,7.99437732,186.03,186.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333276721,2.6921,186.01,186.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333278023,29.71865822,186.1,186.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333278225,29.71865822,186.1,186.03,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333278226,37.71303554,186.1,186.03,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333278527,7.99437732,186.1,186.03,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333279023,2.6822,186.11,186.03,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333279024,2.6917,186.04,186.03,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333279325,7.99437732,186.08,186.01,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333280024,2.6914,186.06,186.01,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333280325,7.99437732,186.08,186.01,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333280916,7.99437732,186.06,186.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333281123,7.99437732,186.04,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333281627,7.99437732,186.06,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333281820,2.6918,186.02,186.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735333282016,7.99437732,186.02,185.95,7.99437732]
["bitfinex-derivatives","SOLF0:USTF0",1735333282216,7.99437732,186.0,185.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333282622,2.6925,185.97,185.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333284527,12.51173046,186.01,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333285232,3.2236,186.03,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333286528,2.6926,185.97,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333288629,2.6926,185.96,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333292832,12.51173046,186.04,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333293331,2.6925,185.97,185.94,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735333294432,2.6925,185.97,185.95,12.51173046]
["bitfinex-derivatives","SOLF0:USTF0",1735333298542,2.6927,185.95,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333300540,12.51173046,185.98,185.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333301142,12.51173046,186.01,185.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333302545,2.6926,185.97,185.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333303242,2.6926,185.96,185.92,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1735333303650,12.51173046,186.01,185.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333303947,2.6924,185.98,185.93,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735333304551,2.6925,185.97,185.93,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1735333305949,2.6925,185.97,185.94,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333307654,8.00687052,186.01,185.94,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333307655,2.6926,185.96,185.94,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333307848,8.00687052,185.99,185.94,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333308054,8.00687052,185.97,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333308350,2.6926,185.96,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333309852,2.6923,185.98,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333310554,8.00687052,185.99,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333310853,2.6925,185.97,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333312851,29.76367432,186.03,185.95,11.22687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333313145,29.76367432,186.03,186.0,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333313350,29.76367432,186.03,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333313849,2.6917,186.03,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333314355,8.00687052,186.07,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333315558,2.6917,186.02,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333315858,8.00687052,186.07,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333316157,2.6916,186.03,186.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333317353,8.00687052,186.05,185.98,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333317553,8.00687052,186.01,185.94,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333317756,8.00687052,185.99,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333317957,2.6929,185.95,185.91,10.70017052]
["bitfinex-derivatives","SOLF0:USTF0",1735333318158,2.6929,185.95,185.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333318361,2.6925,185.97,185.93,10.69977052]
["bitfinex-derivatives","SOLF0:USTF0",1735333318560,8.00687052,185.99,185.93,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333319263,8.00687052,186.01,185.93,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333319664,8.00687052,186.01,185.95,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333319865,2.6924,185.98,185.95,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333320766,2.6922,185.99,185.95,10.69957052]
["bitfinex-derivatives","SOLF0:USTF0",1735333321263,2.6923,185.98,185.95,10.69957052]
["bitfinex-derivatives","SOLF0:USTF0",1735333324969,2.6918,186.02,185.97,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333325170,8.00687052,186.03,185.97,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333326564,8.00687052,186.01,185.95,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333326972,8.00687052,185.99,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333327173,8.00687052,185.99,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333327370,8.00687052,185.99,185.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333327870,2.6925,185.97,185.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333329972,2.6923,185.98,185.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333331885,8.00687052,186.03,185.97,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333332973,2.6918,186.02,185.99,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333333178,37.77054484,186.07,186.01,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333333475,37.77054484,186.07,186.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333333679,8.00687052,186.07,186.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333335184,2.6916,186.04,186.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333335774,8.00687052,186.07,186.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333335977,2.6916,186.03,186.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333338586,2.691,186.07,186.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333338787,15.4477891,186.09,186.03,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333340183,8.00687052,186.09,186.03,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333341184,2.691,186.08,186.03,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333341385,8.00687052,186.09,186.03,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333341884,2.6913,186.05,186.03,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333342585,8.00687052,186.07,185.99,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333342788,8.00687052,186.07,186.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333343087,2.6914,186.04,186.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333344788,8.00687052,186.05,185.93,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735333344987,8.00687052,186.0,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333345188,8.00687052,185.98,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333345481,2.6923,185.99,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333345688,8.00687052,186.0,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333346690,2.6922,185.99,185.94,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735333347289,2.6924,185.98,185.94,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735333347492,8.00687052,186.0,185.94,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735333349291,2.6925,185.98,185.94,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1735333349692,8.00687052,186.0,185.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333349987,8.00687052,185.98,185.93,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735333350187,8.00687052,185.98,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333350394,2.6933,185.92,185.89,12.81797052]
["bitfinex-derivatives","SOLF0:USTF0",1735333350690,8.00687052,185.96,185.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333351391,2.6929,185.95,185.89,12.81797052]
["bitfinex-derivatives","SOLF0:USTF0",1735333351585,8.00687052,185.96,185.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333351789,8.00687052,185.98,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333351987,2.6925,185.97,185.93,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333352188,2.6925,185.97,185.94,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735333352391,2.6925,185.97,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333355282,2.6926,185.96,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333355891,8.00687052,186.0,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333356094,8.00687052,186.02,185.95,11.22687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333357295,2.6923,185.99,185.95,13.91957052]
["bitfinex-derivatives","SOLF0:USTF0",1735333358096,2.6923,185.98,185.95,13.91957052]
["bitfinex-derivatives","SOLF0:USTF0",1735333359393,2.6923,185.98,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333359794,8.00687052,186.0,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333360296,8.00687052,185.96,185.89,12.81797052]
["bitfinex-derivatives","SOLF0:USTF0",1735333360495,8.00687052,185.96,185.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333360898,2.6929,185.95,185.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333361087,8.00687052,185.96,185.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333361695,2.693,185.94,185.9,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1735333361894,8.00687052,185.98,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333362500,2.6926,185.97,185.93,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735333362700,8.00687052,185.98,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333364495,8.00687052,185.96,185.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333365101,8.00687052,185.94,185.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333365301,2.6933,185.92,185.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333365901,2.6933,185.92,185.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333369599,8.00687052,185.94,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333369815,8.00687052,185.9,185.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333370012,8.00687052,185.9,185.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333370913,2.694,185.87,185.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333379220,2.694,185.87,185.83,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735333379424,2.694,185.87,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333381325,2.694,185.87,185.84,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1735333386223,2.6942,185.85,185.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333388429,8.00687052,185.86,185.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333388626,8.00687052,185.84,185.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333388927,2.6946,185.83,185.78,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735333389129,8.00687052,185.8,185.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333390020,8.00687052,185.8,185.74,11.22687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333390219,8.00687052,185.82,185.74,11.22687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333390423,2.6948,185.81,185.77,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735333391125,2.6949,185.8,185.77,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735333391327,10.70177052,185.8,185.76,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735333392230,10.70177052,185.8,185.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735333392231,8.00687052,185.8,185.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735333392727,8.00687052,185.8,185.74,11.22687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333392931,10.70177052,185.8,185.76,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735333393834,8.00687052,185.8,185.76,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735333394033,8.00687052,185.82,185.76,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735333395533,2.6949,185.8,185.76,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735333397338,2.6948,185.81,185.74,11.22687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333397840,10.70157052,185.82,185.76,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333398040,2.6947,185.82,185.76,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333398232,8.00687052,185.78,185.65,1.81675902]
["bitfinex-derivatives","SOLF0:USTF0",1735333398434,8.00687052,185.73,185.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333398635,8.00687052,185.73,185.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333399141,8.00687052,185.71,185.64,11.19937052]
["bitfinex-derivatives","SOLF0:USTF0",1735333399342,8.00687052,185.71,185.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333399840,8.00687052,185.69,185.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735333400338,1.0978,185.8,185.65,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735333400339,8.00687052,185.71,185.65,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735333401435,2.6966,185.69,185.65,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735333404241,2.6967,185.68,185.65,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735333404441,2.6967,185.68,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735333404741,2.6967,185.68,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333405145,2.697,185.66,185.64,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735333405439,2.697,185.66,185.6,63.98687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333405644,10.70397052,185.65,185.61,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735333405944,2.6971,185.65,185.61,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1735333407940,8.00687052,185.67,185.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333408143,8.00687052,185.69,185.61,11.18687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333408343,8.00687052,185.69,185.62,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1735333409245,10.70347052,185.69,185.64,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735333409445,8.00687052,185.71,185.63,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333410144,2.6965,185.7,185.66,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735333410342,2.6965,185.7,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333411148,8.00687052,185.71,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333411450,10.70337052,185.69,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333411746,8.00687052,185.69,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333412147,2.6967,185.68,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333416448,10.70357052,185.68,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333417451,10.70327052,185.7,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333420152,8.00687052,185.7,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333420353,2.6965,185.69,185.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333425752,2.6963,185.71,185.67,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735333425962,7.44091858,185.78,185.67,11.18687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333426154,8.00687052,185.76,185.69,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333426355,8.00687052,185.76,185.7,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735333426755,10.70247052,185.76,185.72,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735333426959,15.4477891,185.78,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333427261,8.00687052,185.78,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333428462,2.6957,185.75,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333430160,8.00687052,185.78,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333430161,2.6955,185.76,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333430463,29.76367432,185.84,185.73,11.18687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333430662,29.76367432,185.84,185.75,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333430858,8.00687052,185.82,185.75,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333431763,29.76367432,185.85,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735333431764,8.00687052,185.8,185.73,11.18687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333432360,2.6952,185.78,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735333433964,2.6954,185.77,185.74,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735333435166,2.6954,185.77,185.73,13.88277052]
["bitfinex-derivatives","SOLF0:USTF0",1735333435670,8.00687052,185.78,185.7,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1735333435966,8.00687052,185.78,185.71,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333437466,8.00687052,185.78,185.73,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333437765,8.00687052,185.8,185.73,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333438264,2.6952,185.78,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735333438469,8.00687052,185.8,185.73,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333438669,2.6948,185.81,185.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735333438867,8.00687052,185.82,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333440367,2.6948,185.81,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333441464,8.00687052,185.8,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333442069,2.6951,185.79,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333448271,8.00687052,185.8,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333448977,8.00687052,185.8,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333449473,2.6952,185.78,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333452477,10.70207052,185.78,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333452683,8.00687052,185.78,185.68,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735333452878,8.00687052,185.75,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333453578,2.6962,185.72,185.68,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1735333453784,2.6962,185.72,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333455480,8.00687052,185.75,185.68,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1735333455684,8.00687052,185.71,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333455885,8.00687052,185.71,185.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333456689,2.6966,185.69,185.65,10.70387052]
["bitfinex-derivatives","SOLF0:USTF0",1735333456990,2.6966,185.69,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333458185,2.6966,185.69,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333464094,8.00687052,185.71,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333464401,2.6967,185.68,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333466692,2.6965,185.7,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333467397,2.6962,185.72,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735333467590,2.6962,185.72,185.69,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333468496,2.6962,185.72,185.69,10.70327052]
["bitfinex-derivatives","SOLF0:USTF0",1735333471500,2.6959,185.74,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333471692,2.6959,185.74,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333472392,7.44091858,185.8,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333472599,7.44091858,185.8,185.75,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333473394,2.6952,185.78,185.75,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735333473805,2.6952,185.78,185.73,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333475505,2.6952,185.78,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735333481010,8.00687052,185.81,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735333481805,2.6953,185.78,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735333482708,2.6954,185.77,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735333488908,2.6954,185.77,185.73,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333489114,2.6955,185.76,185.73,10.70277052]
["bitfinex-derivatives","SOLF0:USTF0",1735333491914,2.6954,185.77,185.74,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1735333494222,8.00687052,185.77,185.69,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1735333494411,8.00687052,185.75,185.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333494607,8.00687052,185.73,185.68,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735333494912,8.00687052,185.71,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333496513,2.6964,185.7,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333497720,2.6964,185.7,185.65,58.717]
["bitfinex-derivatives","SOLF0:USTF0",1735333497721,8.00687052,185.71,185.65,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1735333498013,8.00687052,185.69,185.63,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1735333498219,2.6971,185.65,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333498919,2.6971,185.65,185.62,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1735333499123,2.697,185.66,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333500217,8.00687052,185.69,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333500422,2.6972,185.65,185.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333500621,8.00687052,185.67,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333500919,2.6971,185.65,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333502820,8.00687052,185.65,185.56,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735333503023,8.00687052,185.63,185.56,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735333503221,18.17453651,185.73,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333503222,8.00687052,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333503618,2.6979,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333503817,8.00687052,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333504217,2.6981,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333505726,8.00687052,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333505727,2.6981,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333507522,2.6985,185.56,185.53,64.02687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333507921,2.6985,185.56,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333509223,3.14,185.69,185.41,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1735333509224,8.00687052,185.59,185.41,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1735333509421,8.00687052,185.59,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333509620,8.00687052,185.57,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333511528,2.6988,185.53,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333511730,8.00687052,185.57,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735333511930,8.00687052,185.57,185.49,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333512729,2.6992,185.51,185.49,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333513031,2.6992,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333513831,3.2771,185.63,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333514028,8.00687052,185.61,185.56,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333514226,8.00687052,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333515229,2.6979,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333515429,8.00687052,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333515930,2.698,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333516526,2.6981,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333517031,1.61,185.63,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333517230,9.61687052,185.63,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333518631,2.6981,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333519233,9.61687052,185.63,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333519533,2.698,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333521035,8.00687052,185.63,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333521630,2.6981,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333522034,4.2565,185.68,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333522035,8.00687052,185.65,185.58,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333522535,2.6978,185.6,185.58,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333523136,4.2565,185.68,185.57,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1735333523137,2.6981,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333523538,8.00687052,185.63,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333524236,4.2565,185.68,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333524237,2.6981,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333524430,8.00687052,185.59,185.54,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333524630,8.00687052,185.59,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333525237,2.6981,185.58,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333527740,2.6984,185.56,185.54,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333527939,2.6984,185.56,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333528139,2.6985,185.55,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333528339,10.70537052,185.55,185.5,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333528542,10.70537052,185.55,185.44,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1735333528543,8.00687052,185.55,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333528740,8.00687052,185.55,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333528936,8.00687052,185.53,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333529131,10.70567052,185.53,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333530339,2.6988,185.53,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333532238,2.699,185.52,185.49,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333532443,2.699,185.52,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333535436,2.6991,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333536142,2.6991,185.51,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735333536342,2.6991,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333538842,8.00687052,185.55,185.47,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333539038,2.6995,185.49,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333541750,2.6995,185.49,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735333541751,2.6999,185.46,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735333542051,8.00687052,185.49,185.41,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333542346,2.7,185.46,185.41,13.84737052]
["bitfinex-derivatives","SOLF0:USTF0",1735333542850,2.7001,185.45,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333543253,2.7001,185.45,185.41,10.70737052]
["bitfinex-derivatives","SOLF0:USTF0",1735333543447,2.7002,185.44,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333543646,8.00687052,185.47,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333543846,4.3252,185.54,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333543847,8.00687052,185.45,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333545056,2.7002,185.44,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333547160,4.3252,185.54,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333547362,8.00687052,185.51,185.44,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333547655,2.6994,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735333550364,2.6993,185.5,185.46,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333551259,2.6993,185.5,185.46,10.70657052]
["bitfinex-derivatives","SOLF0:USTF0",1735333553758,2.6994,185.49,185.46,10.70657052]
["bitfinex-derivatives","SOLF0:USTF0",1735333553965,8.00687052,185.53,185.46,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333554269,2.6993,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735333554561,2.6993,185.5,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333555066,2.6994,185.49,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333555964,8.00687052,185.49,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333556165,5.3966,185.57,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333556166,8.00687052,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333557065,2.7,185.45,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333557365,8.00687052,185.45,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333558467,2.7004,185.43,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333559269,4.1714,185.52,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333559477,2.7001,185.45,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333560474,8.00687052,185.48,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333560667,2.7002,185.44,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333561770,2.7002,185.44,185.42,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333562472,2.7002,185.44,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333566274,2.7003,185.43,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333567179,8.00687052,185.47,185.39,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735333567180,2.7006,185.41,185.39,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1735333567381,2.7006,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333570777,8.00687052,185.43,185.36,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1735333571082,8.00687052,185.41,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333571383,8.00687052,185.41,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333571784,2.7009,185.39,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333571977,8.00687052,185.41,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333573074,8.00687052,185.44,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333574184,2.7007,185.41,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333575684,2.7008,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333576685,2.86585971,185.5,185.35,10.70827052]
["bitfinex-derivatives","SOLF0:USTF0",1735333576686,2.7009,185.39,185.35,10.70827052]
["bitfinex-derivatives","SOLF0:USTF0",1735333576886,8.00687052,185.38,185.27,29.72756956]
["bitfinex-derivatives","SOLF0:USTF0",1735333577086,8.00687052,185.38,185.22,18.72413227]
["bitfinex-derivatives","SOLF0:USTF0",1735333577087,8.00687052,185.38,185.31,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333577286,2.7019,185.33,185.31,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333577882,8.00687052,185.38,185.31,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333578183,2.7015,185.35,185.31,10.70877052]
["bitfinex-derivatives","SOLF0:USTF0",1735333579082,8.00687052,185.38,185.31,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333579387,8.00687052,185.39,185.31,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333580390,2.7016,185.34,185.31,10.70887052]
["bitfinex-derivatives","SOLF0:USTF0",1735333580584,2.7016,185.34,185.31,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333580886,8.00687052,185.39,185.31,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333581387,8.00687052,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333582085,2.7016,185.35,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333582486,8.00687052,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333582883,2.7012,185.37,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333583084,8.00687052,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333584190,2.7018,185.33,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333584989,3.3612,185.43,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333585190,2.7018,185.33,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333590094,8.00687052,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333590589,2.7017,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333590797,8.00687052,185.39,185.33,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333591789,2.7016,185.35,185.33,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333593493,8.00687052,185.42,185.33,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333593695,8.00687052,185.44,185.38,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333593898,8.00687052,185.44,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333594092,8.00687052,185.46,185.4,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333594995,2.7004,185.43,185.4,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333597600,2.7005,185.42,185.4,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333598293,8.00687052,185.44,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333598502,2.7007,185.41,185.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333598798,2.7007,185.41,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333599897,2.7004,185.43,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333600100,2.7004,185.43,185.4,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735333602504,2.7,185.45,185.41,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333602699,2.86585971,185.5,185.43,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333602894,2.6993,185.5,185.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735333603102,2.6993,185.5,185.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333604901,2.6993,185.5,185.47,11.16687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333605106,2.6992,185.51,185.47,13.86647052]
["bitfinex-derivatives","SOLF0:USTF0",1735333606700,2.6988,185.54,185.49,10.70627052]
["bitfinex-derivatives","SOLF0:USTF0",1735333606904,2.6988,185.54,185.49,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333608206,2.6989,185.53,185.49,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333609409,2.6989,185.53,185.49,10.70627052]
["bitfinex-derivatives","SOLF0:USTF0",1735333610107,2.6987,185.54,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735333610706,8.00687052,185.55,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735333610907,2.6989,185.53,185.49,10.70627052]
["bitfinex-derivatives","SOLF0:USTF0",1735333612208,2.6986,185.55,185.49,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333613410,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735333613606,2.6986,185.55,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333614808,8.00687052,185.57,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333615008,2.6987,185.54,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735333615208,2.6987,185.54,185.35,23.61189239]
["bitfinex-derivatives","SOLF0:USTF0",1735333615209,8.00687052,185.55,185.35,23.61189239]
["bitfinex-derivatives","SOLF0:USTF0",1735333615400,8.00687052,185.55,185.48,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333615603,8.00687052,185.55,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333615604,2.6991,185.52,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333617911,2.6991,185.52,185.48,10.70627052]
["bitfinex-derivatives","SOLF0:USTF0",1735333618209,2.6991,185.52,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333619105,8.00687052,185.55,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333619408,8.00687052,185.51,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333619708,8.00687052,185.51,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333619909,2.6998,185.47,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735333620108,2.6998,185.47,185.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333620910,8.00687052,185.47,185.42,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333621108,8.00687052,185.47,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333621509,1.1022,185.56,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333621709,8.00687052,185.47,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333621910,8.00687052,185.53,185.46,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333622811,8.00687052,185.51,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333623008,8.00687052,185.51,185.44,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333623413,2.6997,185.47,185.44,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333627517,2.6997,185.47,185.44,10.70697052]
["bitfinex-derivatives","SOLF0:USTF0",1735333628717,2.6997,185.47,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735333629115,2.6997,185.47,185.44,10.70697052]
["bitfinex-derivatives","SOLF0:USTF0",1735333631509,2.6996,185.48,185.44,10.70697052]
["bitfinex-derivatives","SOLF0:USTF0",1735333631709,8.00687052,185.51,185.45,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735333632316,1.1022,185.56,185.46,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333632518,8.00687052,185.54,185.46,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333633520,2.6993,185.51,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735333633719,2.6993,185.51,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333634716,2.699,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735333635214,2.699,185.53,185.5,10.70617052]
["bitfinex-derivatives","SOLF0:USTF0",1735333636214,2.6986,185.55,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735333638624,2.6986,185.55,185.5,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333638828,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735333642723,2.6986,185.55,185.5,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333642929,2.6986,185.55,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735333643826,2.6986,185.55,185.52,10.70587052]
["bitfinex-derivatives","SOLF0:USTF0",1735333646536,8.00687052,185.56,185.5,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735333647225,3.1514,185.61,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333647430,8.00687052,185.58,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333648330,2.6985,185.56,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333648529,8.00687052,185.58,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333649433,2.6986,185.55,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735333649634,8.00687052,185.56,185.49,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333650434,2.6989,185.53,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735333652534,2.6987,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735333654838,2.6987,185.54,185.49,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333655041,2.6987,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735333655840,2.6985,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735333656042,2.6985,185.56,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333656838,2.6983,185.57,185.53,10.70557052]
["bitfinex-derivatives","SOLF0:USTF0",1735333657046,2.6983,185.57,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333657434,2.6983,185.57,185.54,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1735333659239,8.00687052,185.62,185.55,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333659442,8.00687052,185.62,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735333659443,2.6978,185.6,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735333660347,8.00687052,185.62,185.55,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333660541,8.00687052,185.6,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333662444,2.6983,185.57,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333662841,29.76367432,185.65,185.55,10.70527052]
["bitfinex-derivatives","SOLF0:USTF0",1735333663043,8.00687052,185.62,185.55,10.70527052]
["bitfinex-derivatives","SOLF0:USTF0",1735333663345,8.00687052,185.62,185.57,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735333664047,2.6977,185.61,185.57,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735333664442,2.6977,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735333664648,2.6977,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333665744,2.6978,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333680055,2.6977,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333680356,8.00687052,185.64,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333681461,2.6978,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333681958,2.6985,185.56,185.53,10.70567052]
["bitfinex-derivatives","SOLF0:USTF0",1735333682159,2.6985,185.56,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333682859,8.00687052,185.6,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333683061,8.00687052,185.58,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333683254,2.6984,185.56,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333683757,2.6983,185.57,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333685462,2.6984,185.56,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333687667,2.6988,185.54,185.51,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333687966,2.6988,185.54,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333688562,2.6988,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333699781,2.6986,185.55,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333700673,8.00687052,185.58,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333700873,2.6987,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333705773,2.699,185.53,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333706074,8.00687052,185.54,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333706375,8.00687052,185.54,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333706677,2.6991,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333707271,2.699,185.53,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333708573,8.00687052,185.55,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333709279,2.6991,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333710474,2.6993,185.5,185.48,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333710778,2.6993,185.5,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333717183,2.6992,185.51,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333717485,2.699,185.53,185.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735333717882,8.00687052,185.56,185.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735333718580,2.6991,185.52,185.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735333718785,8.00687052,185.56,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333719485,2.6993,185.5,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333722182,7.44091858,185.57,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333722382,7.44091858,185.57,185.54,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333722578,7.44091858,185.57,185.56,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333722782,7.44091858,185.57,185.56,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333722986,7.44091858,185.6,185.56,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333723186,7.44091858,185.6,185.58,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333723879,2.6977,185.61,185.58,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333725986,2.6974,185.63,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735333726188,2.6974,185.63,185.6,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333726388,2.6974,185.63,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333727188,2.8643513,185.66,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333727189,2.8643513,185.66,185.62,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333727787,2.6971,185.65,185.62,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333728287,2.8643513,185.66,185.62,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333728491,5.5613513,185.66,185.62,10.70427052]
["bitfinex-derivatives","SOLF0:USTF0",1735333728791,2.8643513,185.66,185.62,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333730092,2.8643513,185.66,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333730385,10.87122182,185.66,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333731494,2.6975,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333734189,2.6972,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333734394,2.8643513,185.66,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333735091,8.00687052,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333735494,2.6974,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333737502,10.70407052,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333737701,8.00687052,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333738002,2.6974,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333738507,8.00687052,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333738701,2.6974,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333744603,8.00687052,185.72,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333744800,8.00687052,185.72,185.65,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333745299,2.6967,185.68,185.65,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333745500,7.44091858,185.73,185.67,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333745704,2.6963,185.71,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333746605,2.6964,185.7,185.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333746801,8.00687052,185.75,185.69,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333747509,32.49217432,185.8,185.69,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333747708,8.00687052,185.77,185.69,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333748005,2.6959,185.74,185.7,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735333748208,8.00687052,185.77,185.7,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1735333748705,8.00687052,185.77,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333749507,2.6959,185.73,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333750208,8.00687052,185.77,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333750209,2.6958,185.74,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333754913,8.00687052,185.77,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333755211,8.00687052,185.73,185.65,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333755411,2.6966,185.69,185.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333755711,2.6966,185.69,185.67,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333757810,8.00687052,185.73,185.67,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333758018,2.6967,185.68,185.67,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333758512,2.6967,185.68,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333762409,1.5803,185.76,185.63,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333762614,2.697,185.66,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333762815,8.00687052,185.69,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333763414,2.6971,185.65,185.63,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333763617,2.6971,185.65,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333764019,8.00687052,185.69,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333764322,2.697,185.66,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333767617,2.6971,185.65,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333769922,2.6967,185.68,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333770124,8.00687052,185.71,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333770719,2.6969,185.67,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333770926,8.00687052,185.71,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333771423,2.697,185.66,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333773126,2.697,185.66,185.65,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333773425,8.00687052,185.74,185.65,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333773628,29.76367432,185.75,185.68,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333773929,32.45937432,185.75,185.72,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333775130,2.6957,185.75,185.72,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333775732,2.6954,185.77,185.72,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333776130,8.00687052,185.79,185.72,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333777428,2.6954,185.77,185.72,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333777624,8.00687052,185.79,185.72,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333779630,2.6956,185.76,185.72,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333780030,2.6953,185.78,185.74,10.70267052]
["bitfinex-derivatives","SOLF0:USTF0",1735333780331,2.6953,185.78,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333785136,8.00687052,185.81,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333785332,2.6954,185.77,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333787042,8.00687052,185.77,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333787538,10.70227052,185.77,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333787941,2.6952,185.78,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735333788239,8.00687052,185.83,185.77,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333788440,15.4477891,185.83,185.77,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333789437,2.6949,185.81,185.77,10.70207052]
["bitfinex-derivatives","SOLF0:USTF0",1735333789742,2.6949,185.81,185.77,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333790139,2.6945,185.83,185.79,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735333790341,2.6945,185.83,185.79,10.70197052]
["bitfinex-derivatives","SOLF0:USTF0",1735333792437,2.6942,185.85,185.81,10.70157052]
["bitfinex-derivatives","SOLF0:USTF0",1735333792741,2.6942,185.85,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333793343,4.12278025,185.86,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333793546,2.6943,185.84,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333796647,8.00687052,185.89,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333796844,2.6942,185.85,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333798747,8.00687052,185.89,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333798951,2.6943,185.85,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333799845,8.00687052,185.89,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333800051,2.6944,185.84,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333800446,8.00687052,185.89,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333800650,2.6945,185.83,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333802853,8.00687052,185.89,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333803155,2.6944,185.84,185.82,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333805456,8.00687052,185.87,185.8,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333805652,8.00687052,185.85,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333806049,2.6949,185.81,185.78,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333806256,2.6949,185.81,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333806955,2.6949,185.81,185.8,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333807157,2.6946,185.82,185.8,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333807561,1.5549,185.91,185.8,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333807751,2.6943,185.85,185.83,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333807951,2.6943,185.85,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333808760,2.6941,185.86,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333809062,8.00687052,185.91,185.85,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333809258,2.6937,185.89,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333809562,7.44091858,185.92,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333810262,2.6938,185.88,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333810564,7.44091858,185.92,185.85,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333810761,2.6939,185.88,185.85,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333813561,2.6939,185.87,185.85,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333814065,8.00687052,185.89,185.83,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333814363,2.6945,185.84,185.81,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333814666,2.6945,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333815058,8.00687052,185.89,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333815958,8.00687052,185.89,185.83,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333816159,2.6943,185.85,185.83,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333817563,8.00687052,185.89,185.83,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333817766,2.6941,185.86,185.85,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333817967,8.00687052,185.91,185.85,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333818367,2.6938,185.88,185.85,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333819164,2.6938,185.88,185.85,10.70107052]
["bitfinex-derivatives","SOLF0:USTF0",1735333819364,2.6938,185.88,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333820765,8.00687052,185.93,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333821462,9.53607052,185.95,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333821767,2.6935,185.9,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333824165,2.6935,185.9,185.87,10.70077052]
["bitfinex-derivatives","SOLF0:USTF0",1735333825066,8.00687052,185.94,185.87,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333825272,32.62247653,185.96,185.89,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333825462,29.76367432,185.96,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333825866,29.76367432,185.97,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333826266,29.76367432,185.97,185.91,10.70017052]
["bitfinex-derivatives","SOLF0:USTF0",1735333826571,29.76367432,185.97,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333827071,44.90578702,185.99,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333827072,8.00687052,185.99,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333827370,8.00687052,185.97,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333827571,29.76367432,186.01,185.93,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333827771,37.77054484,186.01,185.93,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333828073,2.6927,185.96,185.93,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333830675,2.6928,185.95,185.93,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333830972,2.6928,185.95,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333834474,2.6932,185.92,185.91,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333834665,2.6932,185.92,185.91,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333834870,8.00687052,185.95,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333835066,8.0485,186.01,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333835067,8.00687052,185.93,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333835271,8.00687052,185.9,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333835476,2.6938,185.88,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333843782,8.00687052,185.88,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333844079,8.00687052,185.86,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333844283,8.00687052,185.86,185.8,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333844480,8.00687052,185.86,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333845482,2.6947,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333845682,2.6947,185.82,185.8,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333845886,2.6947,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333848083,2.6943,185.85,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333848279,8.00687052,185.86,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333849078,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333850082,8.00687052,185.84,185.76,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333850282,8.00687052,185.82,185.72,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1735333850480,2.6949,185.8,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333850680,8.00687052,185.82,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333851479,2.6954,185.77,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333860992,2.6952,185.78,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333863385,2.6954,185.77,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333863586,8.00687052,185.78,185.74,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1735333863793,8.00687052,185.78,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333864087,2.6962,185.72,185.7,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333864495,8.00687052,185.76,185.68,10.70347052]
["bitfinex-derivatives","SOLF0:USTF0",1735333864797,2.6962,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333865597,2.6961,185.72,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333865794,2.6961,185.72,185.7,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333865997,8.00687052,185.74,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333866192,8.00687052,185.76,185.7,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333866600,2.6962,185.72,185.7,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333868405,2.6962,185.72,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333868599,2.6962,185.72,185.68,10.70337052]
["bitfinex-derivatives","SOLF0:USTF0",1735333868799,2.6962,185.72,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333869602,2.6962,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333871308,2.6967,185.68,185.67,11.87801]
["bitfinex-derivatives","SOLF0:USTF0",1735333871602,2.6967,185.68,185.67,14.99801]
["bitfinex-derivatives","SOLF0:USTF0",1735333872397,2.6967,185.68,185.67,11.87801]
["bitfinex-derivatives","SOLF0:USTF0",1735333872598,2.6967,185.68,185.67,14.99801]
["bitfinex-derivatives","SOLF0:USTF0",1735333876208,2.6965,185.69,185.67,14.99801]
["bitfinex-derivatives","SOLF0:USTF0",1735333876811,2.6954,185.77,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735333877014,8.00687052,185.74,185.67,14.99801]
["bitfinex-derivatives","SOLF0:USTF0",1735333877803,2.6963,185.71,185.67,17.69481]
["bitfinex-derivatives","SOLF0:USTF0",1735333881214,2.6963,185.71,185.68,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735333882213,29.76367432,185.82,185.7,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333882413,8.00687052,185.79,185.72,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333882711,8.00687052,185.79,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333883014,29.76367432,185.82,185.74,10.70257052]
["bitfinex-derivatives","SOLF0:USTF0",1735333883015,2.6953,185.78,185.74,10.70257052]
["bitfinex-derivatives","SOLF0:USTF0",1735333883215,2.6953,185.78,185.74,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333883416,2.6954,185.77,185.74,10.70267052]
["bitfinex-derivatives","SOLF0:USTF0",1735333883711,2.6954,185.77,185.74,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333884115,8.00687052,185.79,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333884916,8.00687052,185.75,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333885216,8.00687052,185.73,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333885517,2.6961,185.72,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333892317,2.6958,185.74,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333892518,8.00687052,185.78,185.71,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333893321,2.6955,185.76,185.71,13.82297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333893916,8.00687052,185.78,185.71,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333894726,2.6959,185.74,185.71,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333895318,8.00687052,185.78,185.71,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333895525,2.6957,185.75,185.71,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333896018,2.6957,185.75,185.73,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333896621,8.00687052,185.8,185.73,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333897123,8.00687052,185.78,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333897321,2.6963,185.71,185.67,11.87801]
["bitfinex-derivatives","SOLF0:USTF0",1735333897624,2.6963,185.71,185.69,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333898022,2.6963,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333899517,8.00687052,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333899722,2.6961,185.72,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333900022,8.00687052,185.78,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333900926,2.6957,185.75,185.71,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333901126,8.00687052,185.78,185.71,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333902522,2.6958,185.74,185.71,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333905129,2.6958,185.74,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333906830,2.6959,185.73,185.71,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333907223,8.00687052,185.74,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333907425,2.6962,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333912936,2.6961,185.73,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333913138,8.00687052,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333913430,2.6961,185.73,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333913629,8.00687052,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333914132,2.6962,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333921535,9.11481858,185.78,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333921833,8.00687052,185.77,185.7,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333924439,2.696,185.73,185.7,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333925033,15.4477891,185.79,185.72,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333925438,2.6954,185.77,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735333926234,2.6955,185.76,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735333926939,2.6954,185.77,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735333927140,8.00687052,185.8,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735333927440,2.6953,185.78,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333928439,2.6953,185.78,185.75,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735333929642,7.44091858,185.82,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333929839,8.00687052,185.81,185.76,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735333930045,7.44091858,185.84,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333930240,8.00687052,185.83,185.76,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333930436,2.6949,185.81,185.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735333932038,2.6949,185.8,185.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735333934141,11.92691295,185.87,185.79,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333934440,2.86019437,185.87,185.82,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333934645,2.86019437,185.87,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333936044,10.70117052,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333936846,2.6943,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333937041,2.6942,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333937242,8.00687052,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333937447,2.6943,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333937644,10.70117052,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333938945,2.6943,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333939151,10.70117052,185.84,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333942651,8.00687052,185.84,185.68,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735333942852,8.00687052,185.79,185.69,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735333943151,8.00687052,185.79,185.72,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333943756,8.00687052,185.77,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333944950,2.696,185.73,185.7,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333945150,2.696,185.73,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333947956,2.6964,185.71,185.69,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1735333948147,8.00687052,185.75,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333949453,2.6962,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333952056,2.6961,185.73,185.7,13.82317052]
["bitfinex-derivatives","SOLF0:USTF0",1735333952254,2.6961,185.73,185.7,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333953955,2.6961,185.73,185.7,13.82327052]
["bitfinex-derivatives","SOLF0:USTF0",1735333954755,2.6961,185.73,185.7,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333955062,8.00687052,185.75,185.7,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333955254,2.6962,185.71,185.7,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333955861,2.6962,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333957267,2.6959,185.74,185.7,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333957465,8.00687052,185.77,185.7,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333957765,8.00687052,185.77,185.7,13.82317052]
["bitfinex-derivatives","SOLF0:USTF0",1735333958071,8.00687052,185.75,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333958663,9.09761858,185.8,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333958664,2.6958,185.74,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333958862,8.00687052,185.77,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333959571,2.6959,185.74,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333960566,2.6959,185.74,185.71,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1735333962271,2.6955,185.76,185.73,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735333962472,2.6955,185.76,185.72,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333962969,2.6955,185.76,185.72,10.70297052]
["bitfinex-derivatives","SOLF0:USTF0",1735333963868,2.6955,185.76,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333963869,2.6954,185.77,185.74,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333965771,2.6954,185.77,185.74,10.70257052]
["bitfinex-derivatives","SOLF0:USTF0",1735333966074,1.643,185.85,185.76,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333966277,8.00687052,185.83,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333967870,2.6949,185.8,185.77,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1735333968267,29.76367432,185.86,185.78,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333968475,2.6944,185.84,185.81,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735333968670,2.6944,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333970476,10.86706489,185.87,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333970874,2.86019437,185.87,185.82,13.82147052]
["bitfinex-derivatives","SOLF0:USTF0",1735333971078,2.6942,185.86,185.82,13.82147052]
["bitfinex-derivatives","SOLF0:USTF0",1735333971379,2.86019437,185.87,185.82,13.82147052]
["bitfinex-derivatives","SOLF0:USTF0",1735333971675,2.86019437,185.87,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333971879,2.6942,185.85,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333974180,2.6942,185.85,185.82,13.82147052]
["bitfinex-derivatives","SOLF0:USTF0",1735333974381,2.694,185.87,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333975384,2.6943,185.85,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333975772,8.00687052,185.87,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333976080,8.00687052,185.89,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333976681,2.6943,185.85,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333979587,8.00687052,185.89,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333979773,2.6944,185.84,185.82,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333981986,2.6942,185.86,185.82,13.82137052]
["bitfinex-derivatives","SOLF0:USTF0",1735333982186,8.00687052,185.94,185.85,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333982487,29.76367432,185.95,185.88,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333982677,29.76367432,185.95,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333983081,29.76367432,185.95,185.9,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333983586,10.86548548,185.97,185.9,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333983786,2.6932,185.92,185.9,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333985282,10.86548548,185.97,185.9,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333985488,2.6933,185.91,185.9,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333989591,2.6933,185.91,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333990995,2.6932,185.92,185.88,10.70067052]
["bitfinex-derivatives","SOLF0:USTF0",1735333991294,2.6932,185.92,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333991993,2.6932,185.93,185.89,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1735333992294,8.00687052,185.96,185.9,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333993092,1.5805,186.02,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333993293,8.00687052,185.99,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333993491,2.6928,185.95,185.92,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333993699,8.00687052,185.99,185.92,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333994800,2.693,185.94,185.92,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333995500,2.6928,185.95,185.92,10.70007052]
["bitfinex-derivatives","SOLF0:USTF0",1735333995705,8.00687052,185.99,185.92,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333996200,2.6926,185.97,185.93,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1735333996500,2.6926,185.97,185.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333996698,2.6926,185.97,185.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735333996893,8.00687052,185.99,185.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735333997091,8.00687052,186.01,185.94,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333997402,1.5812,186.05,185.94,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333997403,8.00687052,186.03,185.96,10.69947052]
["bitfinex-derivatives","SOLF0:USTF0",1735333997598,2.692,186.01,185.98,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333997799,8.00687052,186.05,185.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735333998094,2.6917,186.03,185.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1735333998300,86.44732091,186.06,186.0,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333998699,2.6914,186.04,186.0,10.69877052]
["bitfinex-derivatives","SOLF0:USTF0",1735333998899,8.00687052,186.07,186.0,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333999102,8.00687052,186.09,186.02,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735333999299,2.6911,186.07,186.02,10.69857052]
["bitfinex-derivatives","SOLF0:USTF0",1735333999697,2.6911,186.07,186.02,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334000098,2.6911,186.07,186.03,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1735334000300,2.6911,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334001796,2.6912,186.06,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334004906,8.00687052,186.09,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334004907,2.6913,186.05,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334008605,1.6199,186.12,186.04,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334008909,9.62677052,186.12,186.04,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334009408,8.00687052,186.12,186.04,11.12687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334009609,8.00687052,186.12,186.06,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334009810,8.00687052,186.14,186.06,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334010012,2.6915,186.04,186.03,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334010308,8.00687052,186.1,186.03,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334010509,2.6913,186.05,186.03,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334013511,2.6911,186.07,186.03,13.83837052]
["bitfinex-derivatives","SOLF0:USTF0",1735334013711,2.6911,186.07,186.05,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334014903,8.00687052,186.14,186.05,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334015106,9.55157052,186.15,186.07,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334015412,8.00687052,186.17,186.11,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334016109,2.69,186.15,186.11,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334017016,2.6897,186.17,186.13,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334017312,8.00687052,186.2,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334017509,2.6894,186.18,186.14,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1735334018409,2.6892,186.2,186.15,10.69667052]
["bitfinex-derivatives","SOLF0:USTF0",1735334018615,2.6892,186.2,186.17,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334019609,2.6894,186.18,186.14,13.83677052]
["bitfinex-derivatives","SOLF0:USTF0",1735334020716,2.85537628,186.21,186.14,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334020911,8.00687052,186.2,186.14,11.14687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334021219,2.6897,186.16,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334023018,2.85537628,186.21,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334023215,2.6893,186.19,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334023616,2.6893,186.19,186.16,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334025013,2.6896,186.17,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334025217,8.00687052,186.2,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334025416,2.85537628,186.21,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334025617,10.8622468,186.21,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334026316,8.00687052,186.19,186.12,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334026510,8.00687052,186.19,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334026711,2.6898,186.16,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334027519,2.6898,186.16,186.14,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334027720,1.696,186.28,186.14,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334027921,8.00687052,186.26,186.19,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334028123,8.00687052,186.26,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334029524,2.689,186.21,186.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334031323,2.69,186.15,186.11,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735334031521,8.00687052,186.19,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334031720,8.00687052,186.15,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334032524,8.00687052,186.15,186.06,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334032722,8.00687052,186.13,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334032922,8.00687052,186.13,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334033224,2.6907,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334033831,2.6907,186.09,186.06,8.00687052]
["bitfinex-derivatives","SOLF0:USTF0",1735334034128,2.6907,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334035225,2.737,186.2,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334035226,2.6909,186.08,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334035428,8.00687052,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334035929,12.50158211,186.1,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334036126,12.50158211,186.1,185.99,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735334036426,12.50158211,186.1,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334036827,12.50158211,186.1,185.99,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735334037131,12.50158211,186.1,185.98,12.50158211]
["bitfinex-derivatives","SOLF0:USTF0",1735334037323,2.6919,186.01,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334037527,12.50158211,186.07,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334038427,3.1519,186.09,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334038725,12.50158211,186.13,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334038931,2.6912,186.06,186.01,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735334039430,2.6913,186.05,186.0,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735334040130,12.50158211,186.1,185.99,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1735334040333,12.50158211,186.1,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334041230,2.6913,186.06,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334041432,2.6913,186.06,186.0,15.64158211]
["bitfinex-derivatives","SOLF0:USTF0",1735334042026,2.6913,186.06,186.01,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735334042331,12.50158211,186.1,186.0,15.64158211]
["bitfinex-derivatives","SOLF0:USTF0",1735334042529,12.50158211,186.1,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334044234,2.6916,186.04,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334044535,12.50158211,186.1,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334046833,2.6916,186.04,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334048239,2.6916,186.03,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334051236,12.50158211,186.1,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334051540,12.50158211,186.07,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334051943,12.50158211,186.07,185.96,58.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735334051944,2.6919,186.01,185.96,58.6325]
["bitfinex-derivatives","SOLF0:USTF0",1735334052140,2.6919,186.01,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334052540,2.6919,186.01,185.97,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735334053543,2.6918,186.02,185.98,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735334054042,2.692,186.0,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334054245,12.50158211,186.1,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334054445,12.50158211,186.07,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334054645,1.6187,186.06,185.96,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735334054846,3.1992,186.06,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334055140,2.6915,186.04,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334055344,3.1992,186.06,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334055644,3.1992,186.06,185.96,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735334055846,2.6922,186.0,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334056443,12.50158211,186.1,185.99,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1735334057144,12.50158211,186.1,185.98,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1735334057345,12.50158211,186.1,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334057641,12.50158211,186.07,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334057845,8.00325305,186.05,185.98,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334058144,2.6919,186.02,185.98,10.69545305]
["bitfinex-derivatives","SOLF0:USTF0",1735334058345,2.6919,186.02,186.0,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334059348,2.6919,186.01,185.98,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334060044,2.6919,186.01,185.98,10.69555305]
["bitfinex-derivatives","SOLF0:USTF0",1735334060249,2.6918,186.02,185.98,10.69555305]
["bitfinex-derivatives","SOLF0:USTF0",1735334061344,2.6919,186.01,185.98,10.69555305]
["bitfinex-derivatives","SOLF0:USTF0",1735334062449,2.6919,186.01,186.0,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334062848,8.00325305,186.07,186.0,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334063048,2.6918,186.02,186.0,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334065048,8.00325305,186.05,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334065353,8.00325305,186.03,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334066549,8.00325305,186.03,185.97,11.14325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334066947,8.00325305,186.03,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334067453,2.6923,185.99,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334068954,2.6923,185.98,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334070950,2.6922,185.99,185.97,11.14325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334071555,2.6923,185.98,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334073349,2.6922,185.99,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735334073556,2.6922,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334074256,8.00325305,186.03,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334074464,2.6921,186.0,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334075765,7.44091858,186.06,185.99,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334077163,8.00325305,186.07,185.99,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334078063,8.00325305,186.07,186.0,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1735334078262,8.00325305,186.07,186.01,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334078762,8.00325305,186.07,186.01,10.69515305]
["bitfinex-derivatives","SOLF0:USTF0",1735334079666,29.76367432,186.1,186.02,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1735334079964,29.76367432,186.1,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334079965,8.00325305,186.09,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334080667,7.44091858,186.1,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334080859,8.00325305,186.08,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334082266,2.6913,186.05,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334085071,2.6912,186.06,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334086073,2.6913,186.05,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334087474,2.6914,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334088771,8.00325305,186.06,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334089074,29.76367432,186.09,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334089075,8.00325305,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334089274,10.69465305,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334089573,2.6914,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334092676,2.692,186.0,185.97,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334092877,8.00325305,186.04,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334093576,2.6922,185.99,185.97,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334093774,2.6922,185.99,185.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334098471,2.6925,185.97,185.96,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735334098677,2.6925,185.97,185.96,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1735334098876,2.6925,185.97,185.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334099376,2.6927,185.95,185.92,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334099575,2.6927,185.95,185.94,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735334107785,2.6927,185.95,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334107983,2.6927,185.95,185.94,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735334111380,8.00325305,186.01,185.94,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735334111584,8.00325305,186.01,185.95,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334111984,2.6926,185.96,185.95,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334113889,2.6927,185.95,185.94,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735334114782,8.00325305,186.01,185.94,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735334114983,8.00325305,186.01,185.95,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334116187,2.6926,185.97,185.95,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334117286,2.6926,185.96,185.95,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334117490,2.6926,185.96,185.94,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735334117891,2.6926,185.96,185.95,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334121496,2.6927,185.95,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334121692,2.6927,185.95,185.94,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735334121891,10.69595305,185.95,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334124190,2.6927,185.95,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334132003,7.44091858,186.0,185.94,19.96865305]
["bitfinex-derivatives","SOLF0:USTF0",1735334132203,8.00325305,185.99,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334133102,2.6927,185.95,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334134101,2.6926,185.96,185.94,19.96865305]
["bitfinex-derivatives","SOLF0:USTF0",1735334136707,2.6927,185.95,185.94,19.96865305]
["bitfinex-derivatives","SOLF0:USTF0",1735334138013,2.6927,185.95,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334139811,2.6927,185.95,185.94,15.0854]
["bitfinex-derivatives","SOLF0:USTF0",1735334144013,2.6927,185.95,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334164725,10.69595305,185.95,185.94,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1735334165131,2.6942,185.85,185.83,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334165323,2.6942,185.85,185.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1735334166422,2.6942,185.85,185.84,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1735334166627,8.00325305,185.86,185.8,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735334166832,8.00325305,185.84,185.8,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735334167133,8.00325305,185.84,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334167522,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334169624,2.6948,185.81,185.8,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1735334169828,2.6948,185.81,185.8,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1735334170930,2.6955,185.77,185.74,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334171132,2.6955,185.77,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334171428,2.6955,185.77,185.74,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334171429,2.6955,185.77,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334172733,2.6955,185.77,185.76,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334175737,2.6955,185.77,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334176337,2.6958,185.74,185.73,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1735334176635,2.6958,185.74,185.73,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735334178538,8.00325305,185.82,185.73,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735334178738,8.00325305,185.82,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334179139,2.6955,185.77,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334180443,8.00325305,185.82,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334180630,2.6955,185.76,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334181637,2.6958,185.74,185.73,14.49235305]
["bitfinex-derivatives","SOLF0:USTF0",1735334181938,2.6958,185.74,185.73,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1735334182436,2.6958,185.74,185.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1735334182632,5.3884,185.86,185.68,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1735334182633,8.00325305,185.76,185.68,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1735334182830,8.00325305,185.76,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334183233,2.6959,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334183635,8.00325305,185.76,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334183834,8.00325305,185.74,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334184039,8.00325305,185.74,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334184445,2.6962,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334185946,2.6968,185.68,185.65,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334186147,2.6968,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334186347,2.6968,185.67,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334187549,8.00325305,185.74,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334187846,8.00325305,185.74,185.67,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334188047,12.23121858,185.83,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334188244,8.00325305,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334189342,8.00325305,185.8,185.73,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334190151,8.00325305,185.79,185.73,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334190948,8.00325305,185.81,185.73,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334191147,8.00325305,185.81,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334191342,2.6951,185.79,185.77,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334191540,2.6951,185.79,185.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735334191541,8.00325305,185.83,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334192147,8.00325305,185.81,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334192547,2.6951,185.79,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334198949,8.00325305,185.79,185.74,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1735334199146,2.6956,185.75,185.74,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1735334199342,2.6956,185.75,185.74,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735334199846,8.00325305,185.79,185.74,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735334201547,2.6955,185.77,185.74,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735334201945,8.00325305,185.79,185.74,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735334203252,2.6956,185.76,185.74,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735334204651,8.00325305,185.79,185.74,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735334204856,2.6956,185.75,185.74,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735334205056,2.6956,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334207053,2.6955,185.77,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334207258,7.41716035,185.84,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334207259,8.00325305,185.82,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334208449,2.6955,185.77,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334211354,2.6955,185.76,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334212051,2.6955,185.76,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334215559,8.00325305,185.8,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334215762,8.00325305,185.78,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334216159,2.6955,185.76,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334220771,2.6962,185.72,185.69,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735334220960,8.00325305,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334221165,8.00325305,185.78,185.7,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334221364,2.6956,185.76,185.7,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334221968,8.00325305,185.78,185.7,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334222170,2.6957,185.75,185.7,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334223468,2.6957,185.75,185.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735334223870,8.00325305,185.78,185.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735334224070,2.6958,185.74,185.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735334226174,2.6957,185.75,185.72,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735334226677,29.66864142,185.81,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735334226973,29.66864142,185.81,185.76,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334227266,2.6952,185.79,185.76,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334227571,29.66864142,185.81,185.76,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334227769,29.66864142,185.83,185.76,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334228372,2.6949,185.81,185.78,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334230774,2.6949,185.8,185.78,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334230975,8.00325305,185.83,185.76,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334233179,2.6951,185.79,185.76,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334233681,2.6951,185.79,185.76,13.81865305]
["bitfinex-derivatives","SOLF0:USTF0",1735334237675,8.00325305,185.81,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334237875,8.00325305,185.79,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334238478,8.00325305,185.79,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334238679,8.00325305,185.76,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334238881,8.00325305,185.76,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334238882,2.6956,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334240585,8.00325305,185.76,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334240787,8.00325305,185.73,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334241479,2.6961,185.72,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334242986,8.00325305,185.73,185.68,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1735334243380,8.00325305,185.73,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334244083,2.6963,185.71,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334245081,2.6964,185.7,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334257992,2.697,185.66,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334258191,2.697,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334260593,2.6974,185.63,185.62,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735334260785,2.6974,185.63,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334261294,2.6976,185.62,185.6,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334261495,2.6976,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334263993,8.00325305,185.65,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334264197,8.00325305,185.65,185.58,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334264498,8.00325305,185.65,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334264692,2.698,185.6,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735334264997,8.00325305,185.65,185.58,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334265403,2.6978,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334274306,8.00325305,185.67,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334274502,8.00325305,185.67,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334275495,2.6974,185.63,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334276905,35.06074142,185.73,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334277108,8.00325305,185.72,185.65,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334277308,8.00325305,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334278807,2.6963,185.71,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334279006,8.00325305,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334279403,2.6967,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334280006,2.6965,185.7,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334280211,8.00325305,185.74,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334281001,2.6962,185.72,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334281206,8.00325305,185.74,185.67,12.84675305]
["bitfinex-derivatives","SOLF0:USTF0",1735334282012,8.00325305,185.74,185.67,11.25445305]
["bitfinex-derivatives","SOLF0:USTF0",1735334282211,8.00325305,185.72,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334282406,8.00325305,185.72,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334283012,8.00325305,185.72,185.65,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334283319,8.00325305,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334283514,10.69995305,185.68,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334284013,2.6967,185.68,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334285512,8.00325305,185.68,185.62,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334285818,8.00325305,185.68,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334285819,2.6973,185.64,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334286014,8.00325305,185.68,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334286315,2.6969,185.67,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334286518,8.00325305,185.7,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334287214,2.6971,185.66,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334291018,8.00325305,185.7,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334291218,2.6971,185.65,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334291419,8.00325305,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334291620,8.00325305,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334292019,10.70025305,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334292513,2.697,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334294828,10.70025305,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334295125,2.6974,185.63,185.6,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334295422,2.6974,185.63,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334295825,8.00325305,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334296022,2.6975,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334296821,8.00325305,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334297021,8.00325305,185.68,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334297417,8.00325305,185.68,185.62,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334297620,2.6973,185.64,185.62,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334298620,2.6973,185.64,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334298821,8.00325305,185.68,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334299924,2.6975,185.63,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334300617,2.6975,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334301426,2.6973,185.64,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334301625,8.00325305,185.68,185.61,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334301928,8.00325305,185.68,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735334302830,7.41716035,185.7,185.63,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334303128,7.41716035,185.7,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735334303428,7.41716035,185.7,185.58,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1735334303429,29.66864142,185.74,185.67,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334303627,2.6963,185.71,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334303828,8.00325305,185.73,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334304929,2.696,185.73,185.68,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735334305229,8.00325305,185.75,185.68,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735334305625,2.6959,185.73,185.68,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735334306430,2.6961,185.72,185.68,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1735334308032,8.00325305,185.75,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334308227,2.696,185.73,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735334312936,2.6957,185.75,185.71,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735334313232,2.6957,185.75,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334313838,8.00325305,185.77,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334314037,1.5942,185.8,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334314242,8.00325305,185.79,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334314629,8.00325305,185.79,185.73,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334314835,2.6952,185.78,185.74,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735334316839,2.6954,185.77,185.74,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1735334317139,2.6954,185.77,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334321247,8.00325305,185.79,185.71,10.69935305]
["bitfinex-derivatives","SOLF0:USTF0",1735334321440,8.00325305,185.77,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334322050,2.6955,185.76,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334322443,8.00325305,185.77,185.67,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334322644,8.00325305,185.74,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334323544,2.6962,185.71,185.68,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1735334323747,2.6962,185.71,185.67,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334324050,2.6964,185.7,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334324549,2.6964,185.7,185.67,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334324752,2.6964,185.7,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334326243,8.00325305,185.7,185.63,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334326444,8.00325305,185.68,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334327151,2.697,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334327351,8.00325305,185.68,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334327653,2.6973,185.64,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334327852,2.6973,185.64,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334333355,8.00325305,185.66,185.59,10.70115305]
["bitfinex-derivatives","SOLF0:USTF0",1735334333547,2.6974,185.63,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334333748,8.00325305,185.66,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334334452,2.6978,185.6,185.56,12.84655305]
["bitfinex-derivatives","SOLF0:USTF0",1735334334652,8.00325305,185.64,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334335358,2.698,185.59,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334337760,2.698,185.59,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334342570,8.00325305,185.66,185.58,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334342763,8.00325305,185.66,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334342963,2.6974,185.64,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334344660,2.6974,185.63,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334344865,8.00325305,185.66,185.59,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334345274,2.6977,185.62,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334345575,2.6977,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334346373,8.00325305,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334346978,2.6975,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334349783,10.70075305,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334354281,8.00325305,185.62,185.56,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334354481,8.00325305,185.62,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334354977,2.6981,185.58,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334356479,8.00325305,185.6,185.54,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334356682,8.00325305,185.6,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334357178,8.00325305,185.58,185.53,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1735334357479,8.00325305,185.58,185.52,65.42134323]
["bitfinex-derivatives","SOLF0:USTF0",1735334357681,2.6988,185.53,185.52,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1735334357882,2.6988,185.53,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334358082,2.6988,185.53,185.52,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1735334358282,2.6988,185.53,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334359782,2.6988,185.54,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334359982,8.00325305,185.58,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334360383,8.00325305,185.56,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334360984,8.00325305,185.58,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334361384,8.00325305,185.56,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334362488,2.6988,185.53,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334370087,2.6987,185.54,185.52,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1735334372787,8.00325305,185.6,185.53,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334373989,2.6981,185.58,185.53,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334374191,8.00325305,185.6,185.53,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334374991,2.6986,185.55,185.53,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334384491,8.00325305,185.6,185.53,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334384998,2.6979,185.6,185.57,10.70145305]
["bitfinex-derivatives","SOLF0:USTF0",1735334385196,2.6979,185.6,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334385990,2.6974,185.63,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735334386193,29.79864728,185.64,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334386497,29.79864728,185.67,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334387090,29.79864728,185.67,185.63,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334387299,8.00325305,185.68,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334387489,2.697,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334389999,2.6971,185.65,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334390199,8.00325305,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334390599,2.6977,185.62,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735334390812,8.00325305,185.64,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334393407,2.6978,185.6,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334396305,8.00325305,185.64,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334396506,2.698,185.59,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334400008,9.10796182,185.69,185.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735334400009,8.00325305,185.62,185.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1735334400205,8.00325305,185.62,185.55,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334400598,2.6984,185.57,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334401203,2.6984,185.56,185.53,11.29515305]
["bitfinex-derivatives","SOLF0:USTF0",1735334401404,2.6984,185.56,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334401612,8.00325305,185.6,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735334401811,2.6986,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334403412,2.6986,185.55,185.51,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334403413,8.00325305,185.56,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334403810,2.6985,185.55,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334404114,8.00325305,185.6,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334405205,2.6985,185.56,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334405609,8.00325305,185.6,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334406610,8.00325305,185.62,185.55,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334407516,2.6981,185.58,185.55,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334409814,66.64345248,185.65,185.57,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334410011,15.45291487,185.67,185.59,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334410213,2.6974,185.63,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334410615,7.44966182,185.67,185.61,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334410916,29.79864728,185.69,185.65,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334411115,29.79864728,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334411616,8.00325305,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334412213,2.6968,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334412412,8.00325305,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334413014,2.6967,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334413211,8.00325305,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334413614,2.6964,185.7,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334415618,8.00325305,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334415818,2.6966,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334416215,2.6965,185.69,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334416419,2.6965,185.69,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334420723,8.00325305,185.7,185.6,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334420724,2.6974,185.64,185.6,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334420919,8.00325305,185.67,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334421116,2.6971,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334421424,8.00325305,185.67,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334423123,8.00325305,185.69,185.62,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334424223,2.6968,185.67,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334425219,8.00325305,185.71,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334425424,2.697,185.66,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334428118,2.6968,185.68,185.64,10.70045305]
["bitfinex-derivatives","SOLF0:USTF0",1735334428924,2.6969,185.67,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334429125,8.00325305,185.71,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334429924,2.6965,185.69,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334430226,8.00325305,185.71,185.64,10.70045305]
["bitfinex-derivatives","SOLF0:USTF0",1735334431425,2.6962,185.71,185.66,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334431727,10.15001715,185.73,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334432429,2.6965,185.69,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334433127,10.15001715,185.73,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334433327,2.6966,185.69,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334433529,8.00325305,185.71,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334434029,2.6967,185.68,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334445850,8.00325305,185.69,185.63,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334446042,2.6971,185.65,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334446844,8.00325305,185.67,185.59,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334447045,8.00325305,185.65,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334447342,8.00325305,185.65,185.58,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334447343,2.6975,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334447546,8.00325305,185.63,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334448053,8.00325305,185.63,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334449545,10.70065305,185.63,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334449950,2.6981,185.59,185.55,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1735334450239,8.00325305,185.63,185.56,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334450752,8.00325305,185.65,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334450948,8.00325305,185.65,185.58,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334451750,2.6978,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334464864,8.00325305,185.65,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334465063,8.00325305,185.65,185.59,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735334465064,2.6976,185.62,185.59,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735334474165,8.00325305,185.63,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334475058,2.6978,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334475962,2.6973,185.64,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334476163,7.44966182,185.66,185.59,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334476164,8.00325305,185.65,185.59,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334477369,8.00325305,185.65,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334477758,7.44966182,185.67,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334477959,2.6976,185.62,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334478865,7.44966182,185.67,185.59,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334479060,2.6972,185.65,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735334480669,15.45291487,185.69,185.63,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735334480871,15.45291487,185.69,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334482574,2.6969,185.67,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334483163,8.00325305,185.67,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334483364,8.00325305,185.65,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334484170,10.70035305,185.65,185.57,10.70145305]
["bitfinex-derivatives","SOLF0:USTF0",1735334484375,8.00325305,185.63,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334484978,2.6977,185.61,185.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334485277,8.00325305,185.65,185.58,13.82125305]
["bitfinex-derivatives","SOLF0:USTF0",1735334486178,2.6974,185.63,185.58,13.82125305]
["bitfinex-derivatives","SOLF0:USTF0",1735334486981,2.6976,185.62,185.58,13.82125305]
["bitfinex-derivatives","SOLF0:USTF0",1735334487373,8.00325305,185.65,185.58,13.82125305]
["bitfinex-derivatives","SOLF0:USTF0",1735334487374,8.00325305,185.65,185.58,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334487572,8.00325305,185.65,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735334487573,2.6974,185.63,185.59,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735334488978,2.6977,185.61,185.58,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334492383,2.6978,185.6,185.58,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334493083,8.00325305,185.63,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334493280,8.00325305,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334493684,2.6984,185.56,185.55,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735334493983,2.6984,185.56,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334494990,2.6984,185.56,185.55,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1735334495295,2.6984,185.56,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334495695,8.00325305,185.61,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334495897,2.6983,185.57,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334496095,8.00325305,185.61,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334496291,2.6982,185.58,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334497393,2.6982,185.58,185.55,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1735334497593,2.6982,185.58,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334499098,8.00325305,185.61,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334499396,2.6983,185.57,185.55,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1735334506504,29.79864728,185.66,185.56,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334506709,8.00325305,185.65,185.58,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334507908,7.44966182,185.66,185.6,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334508204,7.44966182,185.66,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334508397,4.89946182,185.66,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334508602,4.89946182,185.68,185.66,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735334508804,4.89946182,185.68,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334509204,4.89946182,185.68,185.67,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735334509604,30.35223851,185.75,185.67,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735334509803,2.6962,185.72,185.68,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334516411,2.6962,185.72,185.68,10.69985305]
["bitfinex-derivatives","SOLF0:USTF0",1735334519110,2.6962,185.72,185.64,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1735334519111,8.00325305,185.71,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735334519307,8.00325305,185.71,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334521102,2.6969,185.67,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334521305,8.00325305,185.71,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334521514,8.00325305,185.69,185.62,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334521715,8.00325305,185.69,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334522014,8.00325305,185.71,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334522417,2.6966,185.69,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334523431,2.6966,185.69,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735334524112,2.6968,185.68,185.64,10.70045305]
["bitfinex-derivatives","SOLF0:USTF0",1735334524313,8.00325305,185.71,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334524515,8.00325305,185.69,185.64,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334524717,8.00325305,185.69,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334524913,8.00325305,185.69,185.62,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334525114,8.00325305,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334526321,2.6968,185.67,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334527118,2.6967,185.68,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334528518,2.6968,185.67,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334530426,10.70005305,185.67,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334533625,8.00325305,185.67,185.6,10.70105305]
["bitfinex-derivatives","SOLF0:USTF0",1735334533830,2.6974,185.63,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334534222,8.00325305,185.67,185.6,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334534425,2.6977,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334535324,2.6971,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334535523,8.00325305,185.65,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334536424,2.6975,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334537030,8.00325305,185.69,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334537327,8.00325305,185.69,185.63,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334537925,2.6972,185.64,185.61,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334538230,8.00325305,185.67,185.61,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334538429,8.00325305,185.69,185.61,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334538625,2.6973,185.64,185.61,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334540632,4.7458,185.72,185.63,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334540832,9.57885305,185.72,185.65,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334541026,9.57885305,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334541424,2.6966,185.69,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334541826,9.57885305,185.72,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334542227,8.00325305,185.74,185.67,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334542429,22.32318261,185.75,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334542630,22.32318261,185.75,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334542829,9.67695305,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334543534,2.6959,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334547534,1.6737,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334547736,30.32643566,185.81,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334548835,2.6955,185.77,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334549042,30.32643566,185.81,185.73,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334549235,8.00325305,185.79,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334549634,3.72440587,185.83,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334549635,2.6961,185.72,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334549835,2.6961,185.72,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334550438,2.6965,185.7,185.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1735334550638,8.00325305,185.75,185.68,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334551137,2.6965,185.7,185.68,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334551343,8.00325305,185.77,185.68,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334551534,8.00325305,185.77,185.7,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334551940,8.00325305,185.77,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334552141,8.00325305,185.77,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334552340,8.00325305,185.75,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334553144,2.6959,185.74,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334553442,8.00325305,185.75,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334553742,2.6964,185.71,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334553938,33.03988738,185.82,185.69,10.69975305]
["bitfinex-derivatives","SOLF0:USTF0",1735334554247,8.00325305,185.78,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334554441,8.00325305,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334555842,2.6959,185.74,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334556244,8.00325305,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334556538,2.6953,185.78,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735334557337,2.6954,185.77,185.73,10.69915305]
["bitfinex-derivatives","SOLF0:USTF0",1735334562043,2.6954,185.77,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334562747,8.00325305,185.82,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334562748,2.6952,185.78,185.75,10.69885305]
["bitfinex-derivatives","SOLF0:USTF0",1735334563044,2.6952,185.78,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334564350,2.695,185.8,185.77,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334564545,2.695,185.8,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334565144,2.14570587,185.83,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334565848,2.6951,185.8,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334570244,8.00325305,185.84,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334570446,2.6951,185.79,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334579556,8.00325305,185.82,185.73,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1735334579761,8.00325305,185.78,185.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1735334579962,8.00325305,185.78,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334580162,8.00325305,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334581468,8.00325305,185.76,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334581669,8.00325305,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334582364,8.00325305,185.74,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334583471,2.6961,185.72,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334586973,2.6963,185.71,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334587275,2.6963,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334588575,2.6963,185.71,185.69,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334588873,2.6963,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334589375,8.00325305,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334589875,2.6962,185.72,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334590271,8.00325305,185.76,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334591178,2.6958,185.75,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334591378,8.00325305,185.79,185.73,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334591677,8.00325305,185.81,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334591878,2.6953,185.78,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334592271,8.00325305,185.81,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334592475,2.6954,185.77,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334595180,8.00325305,185.83,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334596277,2.6951,185.8,185.76,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1735334598380,2.6951,185.8,185.77,10.69855305]
["bitfinex-derivatives","SOLF0:USTF0",1735334599082,8.00325305,185.83,185.77,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334599283,2.6948,185.81,185.78,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735334600382,2.6948,185.81,185.77,10.69855305]
["bitfinex-derivatives","SOLF0:USTF0",1735334604985,2.6948,185.81,185.77,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334605185,2.6948,185.81,185.78,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735334605385,2.6947,185.82,185.78,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735334605581,18.15919377,185.89,185.8,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1735334605789,8.00325305,185.87,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334605986,2.6945,185.84,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334606288,8.00325305,185.87,185.81,13.81805305]
["bitfinex-derivatives","SOLF0:USTF0",1735334606490,2.6943,185.85,185.81,13.81805305]
["bitfinex-derivatives","SOLF0:USTF0",1735334606984,8.00325305,185.87,185.81,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334607187,2.6944,185.84,185.81,11.12325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334610284,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735334611487,2.6949,185.81,185.78,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334611991,2.6949,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334612187,2.6943,185.85,185.81,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735334612388,8.00325305,185.88,185.81,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735334613590,2.6944,185.84,185.81,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735334615893,2.6945,185.83,185.8,10.69815305]
["bitfinex-derivatives","SOLF0:USTF0",1735334616088,8.00325305,185.86,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334617393,8.00325305,185.82,185.77,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1735334617593,8.00325305,185.82,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334618090,2.6951,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334618387,8.00325305,185.86,185.78,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334618590,2.6948,185.82,185.78,13.79845305]
["bitfinex-derivatives","SOLF0:USTF0",1735334618788,8.00325305,185.86,185.78,13.79845305]
["bitfinex-derivatives","SOLF0:USTF0",1735334618984,8.00325305,185.86,185.78,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334619184,2.6949,185.81,185.78,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334621295,2.6949,185.81,185.78,13.79845305]
["bitfinex-derivatives","SOLF0:USTF0",1735334622798,8.00325305,185.84,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334623198,2.6946,185.83,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334623398,8.00325305,185.84,185.78,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334623696,8.00325305,185.84,185.75,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735334623697,2.6949,185.81,185.77,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735334623891,2.6949,185.81,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334626895,2.6949,185.81,185.78,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1735334634496,2.6945,185.84,185.8,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735334634698,29.74509184,185.87,185.81,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334635902,8.00325305,185.88,185.81,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334636405,2.6942,185.85,185.82,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735334636600,2.6942,185.85,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334642413,2.6941,185.86,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334643110,2.6941,185.86,185.83,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334643504,2.6941,185.86,185.83,13.79775305]
["bitfinex-derivatives","SOLF0:USTF0",1735334643708,2.6941,185.86,185.83,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334644806,9.53425305,185.9,185.83,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334645013,2.6942,185.85,185.83,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334648307,8.00325305,185.88,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334648501,2.6943,185.84,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334649703,2.6946,185.82,185.79,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334649912,8.00325305,185.86,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334650113,8.00325305,185.86,185.79,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334650317,2.6952,185.79,185.76,9.58345305]
["bitfinex-derivatives","SOLF0:USTF0",1735334650611,2.6952,185.79,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334651213,2.6952,185.78,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334651409,2.6952,185.78,185.76,9.58345305]
["bitfinex-derivatives","SOLF0:USTF0",1735334651609,2.6952,185.78,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334652708,8.00325305,185.82,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334652909,2.695,185.8,185.78,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334655713,8.00325305,185.84,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334657313,7.42190923,185.86,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334657314,2.6954,185.77,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334657514,2.6954,185.77,185.76,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334659019,2.6952,185.78,185.76,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334663021,2.6954,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334664422,2.6954,185.77,185.74,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334664722,2.6954,185.77,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334665224,8.00325305,185.82,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334665423,8.00325305,185.8,185.72,10.69935305]
["bitfinex-derivatives","SOLF0:USTF0",1735334665614,8.00325305,185.78,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334665920,8.00325305,185.8,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334666121,8.00325305,185.8,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334666524,2.6958,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334673838,2.6958,185.75,185.72,10.69925305]
["bitfinex-derivatives","SOLF0:USTF0",1735334674038,2.6958,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334676036,2.6955,185.76,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334679439,2.6956,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334682240,2.6955,185.76,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334686541,2.6956,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334686745,8.00325305,185.76,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334687544,2.6956,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334688246,2.6954,185.77,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334688443,8.00325305,185.78,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334689549,2.6956,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334691046,8.00325305,185.76,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334692444,2.6956,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334699155,2.6955,185.76,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334700149,2.6956,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334710757,7.42190923,185.8,185.74,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334711359,2.6953,185.78,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735334711862,30.32643566,185.81,185.74,13.79905305]
["bitfinex-derivatives","SOLF0:USTF0",1735334711863,2.6951,185.79,185.74,13.79905305]
["bitfinex-derivatives","SOLF0:USTF0",1735334712061,2.14534742,185.84,185.78,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334712261,29.74509184,185.85,185.8,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334712563,2.6946,185.83,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334714358,8.00325305,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334714563,8.00325305,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334715461,10.69775305,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334718171,2.6951,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334718468,10.69835305,185.79,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334719968,2.6958,185.75,185.72,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334720267,19.80664205,185.84,185.74,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334720268,8.00325305,185.81,185.74,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334720468,8.00325305,185.81,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334720672,2.6951,185.79,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334721771,2.6952,185.78,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334724672,8.00325305,185.81,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334724871,2.6954,185.77,185.74,10.69895305]
["bitfinex-derivatives","SOLF0:USTF0",1735334725068,2.6954,185.77,185.74,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334725268,8.00325305,185.79,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334725472,2.6958,185.75,185.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334726374,2.6958,185.75,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334726568,2.6958,185.75,185.74,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334726791,2.6959,185.73,185.72,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334727055,2.6959,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334727198,8.00325305,185.77,185.71,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1735334727499,8.00325305,185.77,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334728599,2.6959,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334731586,2.6958,185.74,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334738387,8.00325305,185.77,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334738591,2.6959,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334749599,2.6959,185.73,185.7,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735334749794,2.6961,185.72,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334749989,8.00325305,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334751397,2.6961,185.72,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334762412,2.6958,185.74,185.71,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1735334764510,8.00325305,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334764707,2.696,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334768812,2.6958,185.74,185.71,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735334769018,29.74509184,185.81,185.72,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334769210,29.74509184,185.81,185.75,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334769403,29.74509184,185.81,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334769810,2.00582732,185.82,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334770113,8.00325305,185.83,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334770616,7.42190923,185.84,185.77,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334770808,8.96240923,185.86,185.79,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334771013,2.6942,185.85,185.81,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735334771218,2.6942,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334772113,2.6943,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334774822,2.6945,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334775718,2.6943,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334777020,8.00325305,185.87,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334778422,8.00325305,185.83,185.72,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1735334778624,8.00325305,185.83,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334779816,2.695,185.8,185.76,10.69875305]
["bitfinex-derivatives","SOLF0:USTF0",1735334780924,2.695,185.8,185.78,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334781115,2.695,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334785522,8.00325305,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334786122,2.6949,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334786525,8.00325305,185.81,185.74,10.69905305]
["bitfinex-derivatives","SOLF0:USTF0",1735334786725,2.6953,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334787918,3.1565,185.88,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334788120,8.00325305,185.85,185.78,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334788527,8.00325305,185.85,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334788727,2.6949,185.81,185.77,10.69855305]
["bitfinex-derivatives","SOLF0:USTF0",1735334790018,2.6952,185.8,185.77,10.69885305]
["bitfinex-derivatives","SOLF0:USTF0",1735334790628,2.6952,185.8,185.77,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334790834,8.00325305,185.81,185.75,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334791427,8.00325305,185.81,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334791631,2.6958,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334795927,2.6955,185.79,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334796733,2.6955,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334798833,8.00325305,185.8,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334799027,2.6956,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334799233,1.5426,185.85,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334799426,8.00325305,185.78,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334799633,2.6956,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334799822,8.00325305,185.8,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334801233,2.6956,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334808637,2.6962,185.73,185.7,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334808843,8.00325305,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334810049,8.00325305,185.76,185.69,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1735334810341,8.00325305,185.76,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334810537,2.6964,185.72,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334813043,2.6962,185.73,185.7,13.79985305]
["bitfinex-derivatives","SOLF0:USTF0",1735334814039,8.00325305,185.78,185.7,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334814344,7.42190923,185.82,185.7,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334814345,7.42190923,185.82,185.74,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334814545,15.42516228,185.82,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334814843,2.6955,185.79,185.75,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735334815440,2.6955,185.78,185.75,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735334816045,2.6955,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334818441,2.6955,185.78,185.75,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735334820644,8.00325305,185.82,185.75,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735334820840,8.00325305,185.82,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334822449,2.6952,185.8,185.77,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735334823544,2.6949,185.82,185.78,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735334823746,8.00325305,185.84,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334824651,2.6951,185.81,185.77,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1735334830950,8.00325305,185.84,185.76,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334831253,8.00325305,185.8,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334831455,8.00325305,185.8,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334831749,8.00325305,185.8,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334831954,8.00325305,185.78,185.71,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334832150,8.00325305,185.78,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334833466,2.696,185.75,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334835257,2.6958,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334836063,2.6956,185.77,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735334838065,2.6956,185.77,185.72,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334838264,2.6956,185.77,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735334838465,2.6956,185.77,185.72,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334839166,2.6956,185.77,185.73,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735334844166,2.6956,185.77,185.74,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1735334847268,2.6956,185.77,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334847468,2.6958,185.76,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334848867,8.00325305,185.76,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334849062,10.69905305,185.76,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334849562,10.69905305,185.76,185.67,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735334849563,2.6965,185.71,185.68,10.70015305]
["bitfinex-derivatives","SOLF0:USTF0",1735334849764,2.6965,185.71,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334851466,2.6964,185.72,185.69,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735334855863,2.6966,185.71,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334856072,8.00325305,185.74,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334856272,8.00325305,185.74,185.67,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735334856472,8.00325305,185.74,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334857074,2.6966,185.71,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334857471,2.6966,185.71,185.67,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1735334857667,2.6966,185.71,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334860371,8.00325305,185.71,185.61,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1735334860568,8.00325305,185.71,185.63,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334860777,8.00325305,185.69,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334861072,8.00325305,185.69,185.63,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1735334861665,2.6972,185.66,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334862672,2.6972,185.66,185.63,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1735334864676,2.6972,185.66,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334864868,8.00325305,185.71,185.64,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334865074,2.6968,185.69,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735334866475,2.6969,185.68,185.65,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735334866974,8.00325305,185.68,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334867370,3.3317,185.75,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334867576,8.00325305,185.7,185.64,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735334868079,2.697,185.68,185.64,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1735334871374,2.697,185.68,185.64,13.80075305]
["bitfinex-derivatives","SOLF0:USTF0",1735334872881,8.00325305,185.7,185.64,13.80075305]
["bitfinex-derivatives","SOLF0:USTF0",1735334873085,2.6971,185.67,185.64,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334873984,2.6972,185.66,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334874482,2.6974,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334876178,8.00325305,185.66,185.6,64.02325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334876384,2.6977,185.63,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334876781,2.6978,185.62,185.6,64.02325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334876977,8.00325305,185.64,185.6,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1735334877178,18.12555356,185.74,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334877179,8.00325305,185.62,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334877375,8.00325305,185.62,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334878080,8.00325305,185.62,185.49,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1735334878287,3.1,185.7,185.52,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334878288,8.00325305,185.6,185.52,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334878678,2.6984,185.58,185.52,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334878884,8.00325305,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334879386,2.6988,185.56,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334880286,2.6988,185.56,185.52,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334880486,2.6988,185.56,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334881384,2.699,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334881593,8.00325305,185.54,185.37,89.8313244]
["bitfinex-derivatives","SOLF0:USTF0",1735334881886,2.6997,185.5,185.45,13.23425819]
["bitfinex-derivatives","SOLF0:USTF0",1735334882086,2.6997,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334882787,8.00325305,185.53,185.47,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334882986,1.6588,185.55,185.47,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334883194,8.00325305,185.54,185.47,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334883389,2.6992,185.53,185.48,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735334887692,2.6994,185.52,185.47,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334888293,2.6994,185.52,185.45,2.53070514]
["bitfinex-derivatives","SOLF0:USTF0",1735334888294,2.6996,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334888996,10.70285305,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334889993,10.70285305,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334893189,10.70285305,185.5,185.45,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735334893493,10.70285305,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334894690,8.00325305,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334895092,8.00325305,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334895292,2.7,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334896096,2.6997,185.5,185.46,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735334897197,2.6998,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334900998,8.00325305,185.51,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334901196,2.6999,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334905198,8.00325305,185.47,185.41,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735334905401,8.00325305,185.47,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334905699,2.7003,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334907001,2.7005,185.44,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334911603,2.7005,185.44,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735334911806,2.7005,185.44,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334916505,2.7006,185.43,185.4,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334916709,2.7006,185.43,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334920711,8.00325305,185.47,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334920712,7.42190923,185.52,185.42,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334920915,8.00325305,185.51,185.44,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334921111,2.6997,185.49,185.44,10.70355305]
["bitfinex-derivatives","SOLF0:USTF0",1735334921310,8.00325305,185.51,185.44,10.70355305]
["bitfinex-derivatives","SOLF0:USTF0",1735334921915,2.6999,185.48,185.44,10.70365305]
["bitfinex-derivatives","SOLF0:USTF0",1735334922320,8.00325305,185.51,185.42,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1735334922517,8.00325305,185.51,185.43,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334922820,8.00325305,185.49,185.43,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334923618,2.7002,185.46,185.43,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334925720,2.7,185.48,185.43,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334926024,8.00325305,185.51,185.45,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334926213,8.00325305,185.51,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334926914,2.6996,185.5,185.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1735334927221,8.00325305,185.51,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334927426,8.00325305,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334927922,2.7,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334933831,10.70325305,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334934223,8.00325305,185.47,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334935118,2.7001,185.46,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334936028,2.7006,185.43,185.39,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735334936227,2.7006,185.43,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334936427,2.7006,185.43,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334936921,2.7006,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334939026,8.00325305,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334939232,7.42190923,185.5,185.42,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334939429,15.42516228,185.5,185.42,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334939731,8.00325305,185.48,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334940335,8.00325305,185.46,185.41,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334940631,8.00325305,185.48,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334941230,2.7003,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334941628,8.00325305,185.48,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334942537,2.7004,185.44,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334943734,2.7006,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334946131,2.7006,185.43,185.39,10.70435305]
["bitfinex-derivatives","SOLF0:USTF0",1735334946335,8.00325305,185.46,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334946537,8.00325305,185.44,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334947236,8.00325305,185.42,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334947437,8.00325305,185.42,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334948537,2.7009,185.41,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334949241,31.36579184,185.48,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334949440,8.00325305,185.46,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334950139,2.7005,185.44,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334951832,8.00325305,185.46,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334952037,2.7006,185.43,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334952339,8.00325305,185.44,185.36,11.19405305]
["bitfinex-derivatives","SOLF0:USTF0",1735334952537,8.00325305,185.42,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334952938,2.7011,185.4,185.36,13.89555305]
["bitfinex-derivatives","SOLF0:USTF0",1735334953131,2.7011,185.4,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334954233,1.6207,185.48,185.38,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334954438,8.00325305,185.45,185.38,10.70445305]
["bitfinex-derivatives","SOLF0:USTF0",1735334954838,2.7008,185.42,185.38,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735334955742,2.7009,185.41,185.38,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735334956141,8.00325305,185.43,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334957450,2.7011,185.4,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334960335,2.7012,185.39,185.36,12.33215305]
["bitfinex-derivatives","SOLF0:USTF0",1735334960644,2.7012,185.39,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334961844,2.7013,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334963146,2.7013,185.38,185.35,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735334963348,2.7015,185.37,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334963542,8.00325305,185.39,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334964143,2.7014,185.37,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334966144,31.37079184,185.46,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334966349,2.7012,185.39,185.36,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735334966650,8.00325305,185.41,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334966847,2.701,185.4,185.37,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735334967049,8.00325305,185.43,185.36,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735334967351,8.00325305,185.43,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334968249,2.701,185.41,185.38,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735334969553,8.00325305,185.41,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334969753,2.7012,185.39,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334973656,2.701,185.4,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334975559,2.701,185.4,185.37,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735334975753,2.7009,185.41,185.37,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735334979060,2.701,185.4,185.37,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1735334979264,2.701,185.4,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334980163,2.7013,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334983968,2.7013,185.38,185.35,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1735334984268,2.7013,185.38,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334988476,2.7013,185.38,185.34,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1735334988675,2.7013,185.38,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334994376,8.00325305,185.39,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334994578,2.7015,185.37,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735334999087,2.7012,185.39,185.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1735335000187,2.7013,185.38,185.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1735335000990,31.32839184,185.45,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335001288,8.00325305,185.4,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335002587,8.00325305,185.4,185.36,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735335002588,2.7012,185.39,185.36,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735335002889,8.00325305,185.42,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335003089,18.2195883,185.45,185.36,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335003292,8.00325305,185.44,185.38,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335004190,2.7006,185.43,185.4,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735335004487,2.7006,185.43,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335006089,9.06800923,185.49,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335006394,2.7003,185.45,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335006592,8.00325305,185.46,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335006792,2.7007,185.42,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335010395,10.70395305,185.42,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335013905,2.7012,185.39,185.36,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735335014207,8.00325305,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335015500,10.70455305,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335017399,2.7013,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335023011,8.00325305,185.42,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335024307,2.7011,185.4,185.38,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335024507,29.74509184,185.48,185.38,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335024707,2.7006,185.43,185.4,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335024916,8.00325305,185.46,185.4,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335026514,2.7005,185.44,185.4,10.70415305]
["bitfinex-derivatives","SOLF0:USTF0",1735335027814,2.7003,185.45,185.41,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1735335028009,2.7003,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335032614,7.42190923,185.52,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335032615,29.74509184,185.53,185.44,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335032818,29.74509184,185.53,185.48,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335033017,29.74509184,185.53,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335033516,2.09621584,185.55,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335034312,2.699,185.54,185.49,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1735335034614,7.42190923,185.56,185.5,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335034821,7.42190923,185.56,185.5,11.20275305]
["bitfinex-derivatives","SOLF0:USTF0",1735335035019,8.00325305,185.58,185.5,11.20275305]
["bitfinex-derivatives","SOLF0:USTF0",1735335036419,2.6987,185.56,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735335036723,8.00325305,185.56,185.5,11.20275305]
["bitfinex-derivatives","SOLF0:USTF0",1735335037221,8.00325305,185.56,185.5,13.90215305]
["bitfinex-derivatives","SOLF0:USTF0",1735335037222,2.6989,185.55,185.5,13.90215305]
["bitfinex-derivatives","SOLF0:USTF0",1735335037925,2.6987,185.56,185.5,11.20275305]
["bitfinex-derivatives","SOLF0:USTF0",1735335039525,2.6987,185.56,185.52,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735335039928,8.00325305,185.58,185.5,11.20275305]
["bitfinex-derivatives","SOLF0:USTF0",1735335040116,2.6988,185.55,185.51,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735335040321,8.00325305,185.54,185.5,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735335040522,8.00325305,185.54,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335040717,2.6994,185.51,185.47,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735335040930,2.6994,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335041630,1.5735,185.63,185.48,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335041830,2.6992,185.53,185.48,13.80305305]
["bitfinex-derivatives","SOLF0:USTF0",1735335042732,2.6993,185.52,185.48,13.80305305]
["bitfinex-derivatives","SOLF0:USTF0",1735335045932,2.6993,185.52,185.43,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1735335045933,2.6996,185.5,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335046630,2.6994,185.51,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335046828,2.6994,185.51,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335047030,2.6991,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335047231,8.00325305,185.55,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335047737,8.00325305,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335048132,10.70245305,185.53,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335059248,8.00325305,185.51,185.45,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335059443,8.00325305,185.51,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335059643,2.6996,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335059848,8.00325305,185.51,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335060347,2.6998,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335060544,2.6998,185.48,185.45,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335060745,2.6998,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335064857,2.6997,185.5,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335065158,8.00325305,185.53,185.47,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335065751,2.6994,185.52,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735335065959,8.00325305,185.53,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735335066456,2.6993,185.52,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735335067054,2.6993,185.52,185.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335067861,2.6993,185.52,185.47,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335068055,2.6993,185.52,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735335068761,8.00325305,185.53,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735335068959,2.6994,185.51,185.48,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735335070953,8.00325305,185.53,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335071158,1.6632,185.56,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335071159,8.00325305,185.51,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335071560,2.6996,185.5,185.46,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735335072262,2.6997,185.49,185.46,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1735335072560,2.6997,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335074857,8.00325305,185.51,185.45,10.70355305]
["bitfinex-derivatives","SOLF0:USTF0",1735335075056,8.00325305,185.49,185.43,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335075265,8.00325305,185.47,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335075466,2.7001,185.46,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335075663,2.7001,185.46,185.42,58.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735335075860,2.7001,185.46,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335076862,2.7003,185.45,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335078363,2.7003,185.45,185.42,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335078565,2.7003,185.45,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335079561,2.7005,185.44,185.42,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335079861,2.7005,185.44,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335081070,2.7006,185.43,185.42,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335081267,2.7006,185.43,185.42,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1735335084565,8.00325305,185.47,185.42,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1735335084965,2.7003,185.46,185.43,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735335085164,30.00211153,185.53,185.43,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335085366,8.00325305,185.51,185.43,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335085763,2.6997,185.49,185.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735335088173,2.6999,185.48,185.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735335088875,8.00325305,185.47,185.42,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1735335089676,8.00325305,185.49,185.42,67.22325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335091174,2.6999,185.48,185.44,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735335091572,8.00325305,185.49,185.42,67.22325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335092569,2.7,185.47,185.42,67.22325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335092965,2.6999,185.48,185.44,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735335093475,8.00325305,185.49,185.42,67.22325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335094572,2.6999,185.48,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735335094976,8.00325305,185.49,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735335095175,2.7,185.47,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735335097274,2.6999,185.48,185.44,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735335097473,2.6999,185.48,185.45,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735335100180,2.7,185.47,185.43,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735335103573,2.7003,185.45,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335105082,8.00325305,185.47,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335105083,2.7002,185.46,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335106176,2.7003,185.45,185.41,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735335106471,2.7003,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335108675,8.00325305,185.47,185.39,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1735335108885,2.7006,185.43,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335109072,2.7006,185.43,185.38,9.61475305]
["bitfinex-derivatives","SOLF0:USTF0",1735335109277,2.7006,185.43,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335110079,2.7006,185.43,185.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1735335113684,8.00325305,185.45,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335113885,2.7004,185.44,185.4,10.70415305]
["bitfinex-derivatives","SOLF0:USTF0",1735335116984,8.00325305,185.45,185.4,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335117183,1.6818,185.49,185.4,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335117378,8.00325305,185.48,185.4,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335117983,2.7,185.47,185.43,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735335118175,2.7,185.47,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335118381,2.7,185.47,185.44,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735335119189,2.7,185.47,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335120385,2.7,185.47,185.44,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735335120586,10.70315305,185.48,185.44,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1735335120986,10.70315305,185.48,185.45,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735335122785,8.00325305,185.48,185.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735335125385,10.70305305,185.48,185.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735335126390,8.00325305,185.5,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335126588,2.6997,185.49,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735335128490,8.00325305,185.5,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735335128789,10.70285305,185.5,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735335128987,8.00325305,185.5,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735335129189,2.6997,185.49,185.46,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735335133688,2.6998,185.48,185.45,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735335133893,8.00325305,185.5,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335134290,2.6999,185.48,185.44,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1735335135893,2.7,185.47,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335136191,8.00325305,185.48,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335136596,2.7002,185.46,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335144700,8.00325305,185.48,185.38,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735335144901,2.7004,185.44,185.39,11.10325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335145399,2.7004,185.44,185.4,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735335153499,8.00325305,185.44,185.38,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735335153801,8.00325305,185.42,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335154201,2.7011,185.4,185.36,58.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735335154402,2.7011,185.4,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335154598,2.7011,185.4,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335156403,8.00325305,185.42,185.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335156701,2.7012,185.39,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335157104,2.7013,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335157303,2.7013,185.38,185.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335157500,2.7013,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335159305,8.00325305,185.4,185.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335159501,8.00325305,185.4,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335160004,2.7013,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335160505,8.00325305,185.4,185.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335160702,2.7014,185.37,185.36,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335161003,2.7014,185.37,185.36,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1735335161904,8.00325305,185.38,185.25,7.49921398]
["bitfinex-derivatives","SOLF0:USTF0",1735335162096,8.00325305,185.38,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335162508,2.7022,185.33,185.3,1.33164253]
["bitfinex-derivatives","SOLF0:USTF0",1735335162707,2.7022,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335163405,8.00325305,185.36,185.24,59.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735335163604,8.00325305,185.34,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335163804,8.00325305,185.34,185.27,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335164004,2.7024,185.31,185.26,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735335164204,2.7024,185.31,185.27,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335165007,8.00325305,185.32,185.24,59.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735335165208,2.7028,185.28,185.24,59.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735335165403,8.00325305,185.3,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335167408,15.01339782,185.4,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335167605,8.00325305,185.31,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335168011,8.00325305,185.33,185.26,10.70615305]
["bitfinex-derivatives","SOLF0:USTF0",1735335168210,8.00325305,185.31,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335169414,2.7027,185.29,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335169603,33.24748212,185.42,185.27,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335169808,8.00325305,185.36,185.29,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335171008,2.702,185.34,185.3,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735335171213,2.702,185.34,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335171411,8.00325305,185.34,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335172516,2.7022,185.32,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335172714,8.00325305,185.34,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335172914,2.702,185.33,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335173316,8.00325305,185.34,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335173512,2.7022,185.32,185.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335180324,2.7032,185.25,185.24,57.7643]
["bitfinex-derivatives","SOLF0:USTF0",1735335180513,2.7032,185.25,185.24,68.86755305]
["bitfinex-derivatives","SOLF0:USTF0",1735335182628,2.7031,185.26,185.24,68.86755305]
["bitfinex-derivatives","SOLF0:USTF0",1735335183113,2.7032,185.25,185.24,68.86755305]
["bitfinex-derivatives","SOLF0:USTF0",1735335183513,8.00325305,185.32,185.24,68.86755305]
["bitfinex-derivatives","SOLF0:USTF0",1735335183715,8.00325305,185.32,185.26,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335183716,2.7029,185.27,185.26,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335186722,8.00325305,185.3,185.24,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335186920,8.00325305,185.28,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335187319,2.703,185.26,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335188321,8.00325305,185.28,185.17,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735335188525,8.00325305,185.26,185.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1735335188726,8.00325305,185.24,185.13,9.15289842]
["bitfinex-derivatives","SOLF0:USTF0",1735335189023,8.00325305,185.24,185.16,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335189225,8.00325305,185.24,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335189425,2.7038,185.2,185.18,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335189627,8.00325305,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335190025,2.7031,185.24,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335190222,8.00325305,185.22,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735335190419,8.00325305,185.22,185.14,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335190616,4.6456,185.29,185.14,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335190617,2.7041,185.18,185.14,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335190823,8.00325305,185.2,185.14,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335191022,8.00325305,185.18,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735335191217,8.00325305,185.18,185.1,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735335191218,2.7048,185.12,185.1,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1735335191423,8.00325305,185.12,185.07,59.70158741]
["bitfinex-derivatives","SOLF0:USTF0",1735335191626,8.00325305,185.1,185.07,63.10158741]
["bitfinex-derivatives","SOLF0:USTF0",1735335191832,10.70845305,185.1,185.07,59.70158741]
["bitfinex-derivatives","SOLF0:USTF0",1735335192025,8.00325305,185.1,185.04,7.46269842]
["bitfinex-derivatives","SOLF0:USTF0",1735335192221,4.931,185.21,185.04,7.46269842]
["bitfinex-derivatives","SOLF0:USTF0",1735335192425,8.00325305,185.1,185.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335192631,4.931,185.21,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335192825,2.7052,185.1,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335193037,8.00325305,185.13,185.06,11.40325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335193226,8.00325305,185.11,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335193428,4.931,185.21,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335193429,8.00325305,185.07,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335193727,4.931,185.21,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335193931,8.00325305,185.12,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335194432,8.00325305,185.14,185.07,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335194626,10.70785305,185.14,185.07,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335194829,8.00325305,185.16,185.09,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335195027,2.704,185.18,185.13,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335195224,8.00325305,185.17,185.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335195823,2.7043,185.16,185.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335196026,8.00325305,185.15,185.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335196228,8.00325305,185.12,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335197738,2.7051,185.11,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335197932,8.00325305,185.12,185.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335198329,8.00325305,185.13,185.07,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335198933,2.7047,185.13,185.07,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335199529,2.7043,185.16,185.09,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335199728,8.00325305,185.17,185.09,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335199929,8.00325305,185.19,185.13,8.00325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335200135,2.7044,185.16,185.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335200337,4.931,185.21,185.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335200631,4.931,185.21,185.14,11.40325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335200632,2.7042,185.16,185.14,11.40325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335200837,12.93425305,185.21,185.14,11.40325305]
["bitfinex-derivatives","SOLF0:USTF0",1735335201634,8.00325305,185.19,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335201840,12.62359402,185.2,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335202438,2.7042,185.16,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335203639,12.62359402,185.2,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335204835,4.931,185.21,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335205240,1.6916,185.21,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335205439,2.7038,185.19,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335205639,1.6916,185.21,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335207142,12.62359402,185.2,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335207538,2.7042,185.17,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335208044,12.62359402,185.2,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335208232,2.7042,185.16,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335208742,2.7039,185.19,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335208933,12.62359402,185.2,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335209436,1.6916,185.21,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335209633,12.62359402,185.26,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335209839,2.7036,185.21,185.17,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735335210039,2.7036,185.21,185.15,16.02359402]
["bitfinex-derivatives","SOLF0:USTF0",1735335210442,2.7036,185.21,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735335210646,12.62359402,185.26,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735335210943,12.62359402,185.26,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335212533,2.7037,185.2,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735335213639,1.5348,185.28,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335213839,12.62359402,185.26,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335214345,2.7035,185.22,185.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335214740,2.7032,185.24,185.15,16.02359402]
["bitfinex-derivatives","SOLF0:USTF0",1735335215345,2.7032,185.24,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735335215543,2.7032,185.24,185.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335216345,2.7032,185.24,185.2,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1735335217143,2.703,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735335217445,1.5348,185.28,185.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335217640,2.7029,185.26,185.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335217840,1.5348,185.28,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735335218340,2.7028,185.26,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735335219644,2.7028,185.26,185.22,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735335221046,2.7028,185.26,185.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335221047,12.62359402,185.32,185.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335221253,12.62359402,185.32,185.21,12.62359402]
["bitfinex-derivatives","SOLF0:USTF0",1735335221642,2.7024,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735335221847,2.7024,185.29,185.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335223444,2.7024,185.29,185.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735335224542,10.14726587,185.3,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735335224543,2.08075844,185.3,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735335224747,2.08075844,185.3,185.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335224748,2.08075844,185.3,185.26,8.06650743]
["bitfinex-derivatives","SOLF0:USTF0",1735335224947,8.06650743,185.34,185.28,8.06650743]
["bitfinex-derivatives","SOLF0:USTF0",1735335225148,2.7019,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735335225350,8.06650743,185.34,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335225947,2.7019,185.33,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335226156,8.06650743,185.34,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335227050,4.6946,185.36,185.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735335227242,8.06650743,185.34,185.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735335227646,4.6946,185.36,185.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735335227849,2.7017,185.34,185.3,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1735335228049,4.6946,185.36,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335228554,12.5986492,185.34,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335229142,2.702,185.31,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335235055,2.7019,185.32,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335235857,4.6946,185.36,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335236057,2.702,185.31,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335236852,1.5619,185.36,185.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335237356,2.7014,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735335237554,12.5986492,185.4,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735335238260,2.7016,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735335238457,12.5986492,185.4,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735335239662,2.7016,185.34,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735335239955,2.7021,185.31,185.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1735335240165,2.7021,185.31,185.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335240957,2.7021,185.31,185.27,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735335241157,1.5552,185.41,185.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335241158,2.7019,185.33,185.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335241557,12.5986492,185.37,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735335242663,2.702,185.32,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735335245359,2.7022,185.3,185.27,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735335246167,2.7021,185.31,185.27,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1735335246767,12.5986492,185.4,185.27,16.0186492]
["bitfinex-derivatives","SOLF0:USTF0",1735335248463,14.7490212,185.43,185.3,12.5986492]
["bitfinex-derivatives","SOLF0:USTF0",1735335248666,2.7007,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735335248866,2.7007,185.41,185.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335250262,8.05632552,185.42,185.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335250470,2.7007,185.4,185.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335250669,8.05632552,185.42,185.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335251475,2.7007,185.41,185.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335251969,8.05632552,185.4,185.31,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1735335252169,8.05632552,185.38,185.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335252671,10.75742552,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735335255573,2.7011,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735335255969,8.05632552,185.36,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735335256278,8.05632552,185.34,185.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335256873,2.7018,185.33,185.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335257074,8.05632552,185.34,185.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335257474,8.05632552,185.32,185.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1735335257774,8.05632552,185.32,185.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335258770,8.05632552,185.32,185.26,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735335258969,8.05632552,185.32,185.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335259576,2.7023,185.3,185.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335260480,2.7023,185.29,185.26,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735335260682,2.7023,185.29,185.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335261985,2.7023,185.29,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735335262174,2.7023,185.29,185.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335263891,2.7025,185.28,185.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335267696,10.75882552,185.28,185.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335277199,2.7028,185.26,185.22,10.75962552]
["bitfinex-derivatives","SOLF0:USTF0",1735335277403,8.05632552,185.26,185.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335277899,2.7032,185.24,185.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335278098,8.05632552,185.26,185.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335278500,2.703,185.25,185.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335280306,8.05632552,185.26,185.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335280307,2.7031,185.24,185.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335285002,2.703,185.25,185.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335292110,2.703,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735335292311,2.703,185.25,185.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335294012,2.703,185.25,185.23,3.25449692]
["bitfinex-derivatives","SOLF0:USTF0",1735335295511,2.703,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735335295815,2.703,185.25,185.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335299017,2.703,185.25,185.22,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1735335299221,2.7031,185.24,185.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335299412,8.05632552,185.24,185.16,29.8507937]
["bitfinex-derivatives","SOLF0:USTF0",1735335299720,8.05632552,185.24,185.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335300313,8.05632552,185.24,185.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335300815,2.7032,185.23,185.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335302014,31.48311921,185.32,185.17,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335302015,8.05632552,185.22,185.17,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1735335302215,8.05632552,185.22,185.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335302513,8.05632552,185.2,185.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335303411,2.7038,185.19,185.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335308117,8.05632552,185.2,185.14,12.39602552]
["bitfinex-derivatives","SOLF0:USTF0",1735335308317,8.05632552,185.2,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335309315,2.704,185.18,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335309517,8.05632552,185.2,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335310522,2.7041,185.17,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335314622,8.05632552,185.2,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735335314623,1.6126,185.29,185.15,11.33632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335314923,8.05632552,185.22,185.15,11.33632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335315318,2.7039,185.19,185.15,14.04062552]
["bitfinex-derivatives","SOLF0:USTF0",1735335315713,8.05632552,185.22,185.15,14.04062552]
["bitfinex-derivatives","SOLF0:USTF0",1735335315914,8.05632552,185.18,185.12,7.46269842]
["bitfinex-derivatives","SOLF0:USTF0",1735335316115,8.05632552,185.16,185.12,7.46269842]
["bitfinex-derivatives","SOLF0:USTF0",1735335316319,2.7046,185.14,185.12,7.46269842]
["bitfinex-derivatives","SOLF0:USTF0",1735335316518,2.7046,185.14,185.12,10.66269842]
["bitfinex-derivatives","SOLF0:USTF0",1735335317218,9.63912552,185.21,185.13,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335317530,8.05632552,185.21,185.15,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335318226,2.7039,185.19,185.15,10.76052552]
["bitfinex-derivatives","SOLF0:USTF0",1735335319117,8.05632552,185.21,185.15,10.76052552]
["bitfinex-derivatives","SOLF0:USTF0",1735335319118,2.704,185.18,185.15,10.76052552]
["bitfinex-derivatives","SOLF0:USTF0",1735335319322,2.704,185.18,185.13,9.69342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335319524,2.704,185.18,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735335319825,8.05632552,185.21,185.13,9.69342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335320026,2.7038,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735335320627,2.704,185.18,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735335321229,2.704,185.18,185.13,9.69342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335321433,2.7041,185.17,185.12,10.66269842]
["bitfinex-derivatives","SOLF0:USTF0",1735335321725,1.5373,185.24,185.14,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335321922,2.7035,185.21,185.18,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335322120,1.5828,185.27,185.18,11.25632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335322324,1.5828,185.27,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735335322528,2.703,185.25,185.21,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1735335322831,2.703,185.25,185.2,10.75992552]
["bitfinex-derivatives","SOLF0:USTF0",1735335323031,8.05632552,185.28,185.21,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335323425,8.05632552,185.26,185.19,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335324330,2.7033,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735335324535,8.05632552,185.24,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335325032,2.7033,185.23,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335326228,8.05632552,185.24,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335326426,2.7034,185.22,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335326625,8.05632552,185.24,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335327738,2.7033,185.23,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335329331,2.7035,185.21,185.17,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735335329532,2.7035,185.21,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335331635,2.7035,185.21,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735335331636,8.05632552,185.2,185.15,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735335331832,8.05632552,185.18,185.15,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735335332036,8.05632552,185.18,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335333534,10.76032552,185.18,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335336144,10.7288104,185.18,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335336337,8.0248104,185.18,185.16,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1735335336644,8.0248104,185.18,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335336943,2.7046,185.14,185.1,7.52209554]
["bitfinex-derivatives","SOLF0:USTF0",1735335337139,8.05632552,185.14,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335337338,33.00761921,185.29,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335337544,8.05632552,185.17,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735335337845,8.05632552,185.15,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335338344,52.7680066,185.28,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335338639,8.05632552,185.15,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335338843,8.05632552,185.17,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335339238,8.05632552,185.17,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735335339852,1.5521,185.25,185.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335340045,8.05632552,185.21,185.13,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335340244,8.05632552,185.21,185.14,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735335340648,8.05632552,185.21,185.19,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735335340844,8.05632552,185.21,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335343852,10.75982552,185.21,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335346054,8.05632552,185.21,185.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735335355457,8.05632552,185.21,185.14,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735335355662,8.05632552,185.16,185.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335356562,8.05632552,185.16,185.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1735335356865,8.05632552,185.16,185.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335358268,8.05632552,185.16,185.14,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735335358470,10.76052552,185.16,185.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335358767,8.05632552,185.16,185.1,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735335358972,8.05632552,185.12,185.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335362975,8.05632552,185.12,185.11,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1735335364874,8.05632552,185.15,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735335366371,2.7038,185.19,185.15,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735335366575,8.05632552,185.17,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335370479,8.05632552,185.17,185.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1735335370875,8.05632552,185.19,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735335371575,2.15239647,185.24,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335371780,8.05632552,185.19,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335372282,1.6285,185.28,185.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335372481,8.05632552,185.23,185.17,9.73252552]
["bitfinex-derivatives","SOLF0:USTF0",1735335372680,8.05632552,185.23,185.18,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1735335373482,8.05632552,185.23,185.22,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735335373680,8.05632552,185.23,185.22,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735335374881,8.05632552,185.23,185.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335375684,1.5749,185.31,185.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335375878,8.05632552,185.23,185.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335376477,8.05632552,185.23,185.22,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1735335378688,8.05632552,185.23,185.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335379483,8.05632552,185.23,185.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335379782,1.5749,185.31,185.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335379983,8.05632552,185.21,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735335380889,8.05632552,185.21,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735335383784,2.7032,185.23,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735335384089,8.05632552,185.21,185.19,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735335385385,2.7037,185.2,185.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335385586,8.05632552,185.19,185.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335385988,8.05632552,185.19,185.17,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1735335389185,8.05632552,185.19,185.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335389593,2.7039,185.18,185.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335390494,8.05632552,185.19,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735335390694,8.05632552,185.14,185.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335392695,10.76082552,185.14,185.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335393095,8.05632552,185.14,185.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335394192,10.76082552,185.14,185.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335403594,8.05632552,185.14,185.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335403798,10.76062552,185.16,185.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335404696,8.05632552,185.16,185.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335404903,8.05632552,185.16,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735335405896,8.05632552,185.16,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735335406696,8.05632552,185.16,185.13,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1735335408305,8.05632552,185.16,185.14,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735335410505,8.05632552,185.16,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735335421513,8.05632552,185.16,185.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335421915,8.05632552,185.18,185.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335422212,8.05632552,185.18,185.15,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1735335422510,8.05632552,185.2,185.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335422811,8.05632552,185.23,185.16,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335423003,8.05632552,185.25,185.18,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335423204,29.80761921,185.26,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735335423416,10.75902552,185.27,185.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335423709,8.05632552,185.27,185.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335424614,10.75922552,185.25,185.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335424803,8.05632552,185.25,185.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335426205,4.8997,185.32,185.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335426414,8.05632552,185.27,185.25,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735335427309,8.05632552,185.29,185.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335427511,7.4519048,185.35,185.24,11.41632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335427711,8.05632552,185.31,185.24,11.41632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335428121,2.702,185.32,185.26,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335428414,8.05632552,185.33,185.26,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335428615,8.05632552,185.33,185.3,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735335428815,8.05632552,185.33,185.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335430714,10.75812552,185.33,185.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335431612,8.05632552,185.33,185.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735335432415,8.05632552,185.35,185.31,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1735335433118,8.05632552,185.35,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735335434218,8.05632552,185.39,185.32,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335434414,8.05632552,185.39,185.32,11.27532552]
["bitfinex-derivatives","SOLF0:USTF0",1735335434613,8.05632552,185.39,185.35,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735335434809,8.05632552,185.39,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335435412,8.05632552,185.37,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335435816,8.05632552,185.39,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335437117,1.6423,185.44,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335437118,8.05632552,185.37,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335437518,10.75752552,185.37,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335439219,8.05632552,185.37,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335441616,8.05632552,185.41,185.36,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1735335441815,8.05632552,185.41,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335442013,1.6543,185.46,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335442014,8.05632552,185.43,185.36,11.37632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335442217,8.05632552,185.45,185.38,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335442418,10.75632552,185.45,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735335442621,10.75632552,185.45,185.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335443222,10.75632552,185.45,185.41,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1735335443521,8.05632552,185.45,185.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335443912,1.6853,185.51,185.42,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335444224,10.75592552,185.49,185.42,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335444522,8.05632552,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735335444722,8.05632552,185.49,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335445121,8.05632552,185.47,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335445521,1.6933,185.52,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335445712,3.2114,185.58,185.46,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735335445917,8.05632552,185.51,185.46,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1735335446520,8.05632552,185.49,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335446725,8.05632552,185.47,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335447117,10.75602552,185.47,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335447317,8.05632552,185.47,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335447520,10.75542552,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335447721,8.05632552,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335448019,10.75552552,185.51,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335448226,10.75552552,185.51,185.46,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1735335449418,8.05632552,185.51,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335449723,8.05632552,185.51,185.46,11.37632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335450122,8.05632552,185.51,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335450525,2.6996,185.48,185.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335450721,2.6996,185.48,185.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335450921,8.05632552,185.51,185.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335452415,2.6995,185.49,185.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335454521,10.75582552,185.49,185.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335456926,10.75582552,185.49,185.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335457225,8.05632552,185.49,185.42,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735335457427,8.05632552,185.47,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335458426,2.7,185.46,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335460623,2.7001,185.44,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335460828,2.7001,185.44,185.41,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335461127,2.7001,185.44,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335463925,2.7001,185.44,185.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335464931,8.05632552,185.45,185.41,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335465230,8.05632552,185.42,185.35,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335465431,8.05632552,185.42,185.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335466423,2.7007,185.4,185.36,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735335467226,2.7007,185.4,185.33,13.03062552]
["bitfinex-derivatives","SOLF0:USTF0",1735335467227,8.05632552,185.4,185.33,13.03062552]
["bitfinex-derivatives","SOLF0:USTF0",1735335467434,8.05632552,185.4,185.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335467726,8.05632552,185.38,185.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335468831,8.1182,185.5,185.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335469130,8.05632552,185.42,185.35,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335469534,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735335475129,8.05632552,185.42,185.35,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335475130,8.05632552,185.42,185.35,10.75772552]
["bitfinex-derivatives","SOLF0:USTF0",1735335475434,8.05632552,185.4,185.35,10.75772552]
["bitfinex-derivatives","SOLF0:USTF0",1735335475643,8.05632552,185.4,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735335476238,2.7009,185.39,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735335477036,2.7009,185.39,185.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335477343,2.7009,185.39,185.36,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1735335480937,2.7009,185.39,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735335481142,2.7009,185.39,185.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335482939,10.75702552,185.4,185.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335483238,8.05632552,185.42,185.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335483445,4.7782,185.5,185.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335483446,8.05632552,185.45,185.37,11.39632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335483647,2.7003,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735335484249,2.7003,185.44,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735335484448,8.05632552,185.45,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335484647,8.05632552,185.45,185.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335485543,10.75642552,185.45,185.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335485741,8.05632552,185.45,185.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335486139,2.7001,185.44,185.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335486340,10.75642552,185.44,185.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335490155,8.05632552,185.44,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335490354,8.05632552,185.43,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335491455,10.75662552,185.43,185.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735335493053,8.05632552,185.43,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335493254,8.05632552,185.39,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335493859,10.75722552,185.39,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335494658,2.7009,185.39,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335494860,10.75722552,185.39,185.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335495561,8.05632552,185.39,185.3,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335495759,2.7013,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735335499160,8.05632552,185.37,185.3,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335499457,8.05632552,185.35,185.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335499653,8.05632552,185.33,185.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335500160,10.75812552,185.33,185.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335500368,8.05632552,185.33,185.29,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335500564,8.05632552,185.33,185.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335500769,10.75812552,185.33,185.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335501164,3.3587,185.41,185.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335501370,2.7012,185.37,185.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335502470,2.7012,185.37,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735335505474,2.7016,185.35,185.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335505777,8.05632552,185.34,185.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335506070,10.75792552,185.34,185.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335513772,10.75762552,185.36,185.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335513973,10.75762552,185.36,185.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335514378,8.05632552,185.36,185.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335515171,8.05632552,185.36,185.34,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1735335517874,8.05632552,185.36,185.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335518075,2.7015,185.35,185.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335522177,2.7013,185.37,185.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335525283,2.7009,185.39,185.35,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735335525586,2.7009,185.39,185.35,10.75762552]
["bitfinex-derivatives","SOLF0:USTF0",1735335525789,8.05632552,185.44,185.37,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335526081,29.80761921,185.46,185.41,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335526286,29.80761921,185.46,185.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335526683,29.80761921,185.46,185.42,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735335527282,32.50751921,185.46,185.42,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1735335528386,8.05632552,185.45,185.35,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1735335528587,8.05632552,185.45,185.38,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335528985,2.7004,185.43,185.38,10.75732552]
["bitfinex-derivatives","SOLF0:USTF0",1735335529588,2.7004,185.43,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735335529788,2.7002,185.44,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735335530490,2.7003,185.43,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735335531395,2.7002,185.44,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735335532393,2.7002,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735335536096,2.7002,185.44,185.4,10.75702552]
["bitfinex-derivatives","SOLF0:USTF0",1735335538299,8.05632552,185.45,185.4,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335538497,2.7,185.44,185.4,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335539797,2.7,185.44,185.4,10.75672552]
["bitfinex-derivatives","SOLF0:USTF0",1735335540202,8.05632552,185.47,185.4,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335540395,8.05632552,185.47,185.42,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735335540601,8.05632552,185.47,185.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335541099,10.75592552,185.47,185.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335541406,8.05632552,185.51,185.44,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335541798,2.6989,185.51,185.46,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335542304,9.62632552,185.53,185.46,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335542697,3.2901,185.58,185.48,10.75552552]
["bitfinex-derivatives","SOLF0:USTF0",1735335542894,10.75482552,185.54,185.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335543699,10.75482552,185.54,185.49,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1735335545704,8.05632552,185.54,185.49,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1735335546005,8.05632552,185.52,185.44,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1735335546307,8.05632552,185.5,185.45,11.35632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335547001,8.05632552,185.5,185.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335547398,2.6993,185.48,185.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335547804,2.6993,185.48,185.43,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335548005,2.6998,185.45,185.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335550410,8.05632552,185.46,185.4,10.75662552]
["bitfinex-derivatives","SOLF0:USTF0",1735335550610,8.05632552,185.46,185.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335551016,2.7003,185.41,185.36,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335551210,2.7003,185.41,185.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335551907,2.7002,185.42,185.37,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1735335552314,8.05632552,185.44,185.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335552511,10.75632552,185.44,185.39,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735335553215,10.75632552,185.44,185.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335553216,8.05632552,185.44,185.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335553414,2.7002,185.42,185.38,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735335553617,2.7002,185.42,185.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735335554507,2.7002,185.42,185.37,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1735335555418,2.7002,185.42,185.38,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735335556916,2.7002,185.42,185.38,10.75702552]
["bitfinex-derivatives","SOLF0:USTF0",1735335557117,2.7,185.43,185.39,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735335557714,2.6998,185.45,185.41,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735335557915,8.05632552,185.48,185.42,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335558115,8.05632552,185.48,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335558715,2.6995,185.47,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335560417,2.6993,185.49,185.45,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335562513,2.699,185.5,185.45,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335563024,2.6993,185.48,185.44,10.75612552]
["bitfinex-derivatives","SOLF0:USTF0",1735335564019,8.05632552,185.5,185.44,10.75612552]
["bitfinex-derivatives","SOLF0:USTF0",1735335564215,2.6992,185.49,185.45,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335564622,8.05632552,185.5,185.44,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335564817,33.09771921,185.58,185.46,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735335564818,2.699,185.51,185.46,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735335567325,2.6992,185.49,185.45,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335569126,8.05632552,185.52,185.44,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335569324,2.699,185.5,185.46,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735335569818,3.2901,185.58,185.48,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335569819,8.05632552,185.56,185.48,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335570015,8.05632552,185.56,185.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335570521,8.05632552,185.56,185.5,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335570720,10.75452552,185.56,185.52,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735335570919,10.75452552,185.56,185.5,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335571528,10.75452552,185.56,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735335572420,2.6983,185.55,185.51,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735335574830,1.5922,185.6,185.52,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335575038,8.05632552,185.59,185.52,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335575326,1.5922,185.6,185.54,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335575525,2.6979,185.58,185.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335589531,8.05632552,185.59,185.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735335589733,1.6363,185.64,185.56,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335590034,8.05632552,185.63,185.56,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335591237,8.05632552,185.65,185.58,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335591539,3.3077,185.68,185.58,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335591736,8.05632552,185.65,185.58,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335592533,2.697,185.64,185.6,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735335592832,2.697,185.64,185.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335599249,8.05632552,185.65,185.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335599542,2.697,185.64,185.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335603445,2.6969,185.65,185.61,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1735335603641,1.6836,185.68,185.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335603847,9.73992552,185.68,185.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335604449,2.6967,185.67,185.63,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735335608548,8.05632552,185.69,185.62,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335608745,2.6964,185.68,185.64,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735335615557,8.05632552,185.69,185.62,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335615558,10.75292552,185.67,185.62,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735335615760,8.05632552,185.65,185.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335616559,2.6971,185.64,185.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335620459,3.1974,185.73,185.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335620460,2.6961,185.7,185.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335620764,8.05632552,185.66,185.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735335620964,8.05632552,185.64,185.56,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1735335621161,8.05632552,185.62,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335621356,3.1974,185.73,185.53,1.37815726]
["bitfinex-derivatives","SOLF0:USTF0",1735335621357,8.05632552,185.6,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335621556,2.6976,185.6,185.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335623361,2.6976,185.6,185.55,10.75452552]
["bitfinex-derivatives","SOLF0:USTF0",1735335623564,2.6976,185.6,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335624071,2.6978,185.59,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335625768,8.05632552,185.6,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335625971,8.05632552,185.58,185.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335626169,8.05632552,185.58,185.53,1.37815726]
["bitfinex-derivatives","SOLF0:USTF0",1735335626170,2.6983,185.56,185.53,1.37815726]
["bitfinex-derivatives","SOLF0:USTF0",1735335626373,2.6983,185.56,185.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335633175,2.698,185.57,185.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335635971,8.05632552,185.55,185.39,186.94514975]
["bitfinex-derivatives","SOLF0:USTF0",1735335636176,8.05632552,185.52,185.44,11.21632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335636474,8.05632552,185.5,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335637065,8.05632552,185.5,185.44,11.21632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335638573,2.6992,185.49,185.44,13.91622552]
["bitfinex-derivatives","SOLF0:USTF0",1735335640172,8.05632552,185.5,185.44,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735335640371,2.6993,185.48,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335640577,8.05632552,185.5,185.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335641571,2.6992,185.49,185.44,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735335642670,10.75562552,185.48,185.44,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1735335642871,1.5753,185.55,185.44,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335643079,8.05632552,185.52,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335643377,8.05632552,185.5,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335643584,8.05632552,185.5,185.41,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1735335643877,2.6994,185.48,185.42,11.21632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335644177,8.05632552,185.5,185.42,11.21632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335644371,2.699,185.5,185.44,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335644768,2.699,185.5,185.46,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735335644974,10.75522552,185.52,185.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335645576,10.75522552,185.52,185.47,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735335647078,8.05632552,185.52,185.47,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735335647279,2.6989,185.51,185.47,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1735335649176,2.6987,185.53,185.48,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735335649377,8.05632552,185.54,185.48,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735335650578,2.6987,185.52,185.48,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735335651278,2.6986,185.53,185.49,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735335655093,2.6984,185.55,185.5,10.75522552]
["bitfinex-derivatives","SOLF0:USTF0",1735335655384,9.67322552,185.56,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335655988,2.6985,185.54,185.5,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735335656382,1.5654,185.59,185.51,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335656583,8.05632552,185.58,185.54,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735335656790,8.05632552,185.58,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335657288,2.698,185.58,185.54,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735335661688,3.2335,185.64,185.55,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335661890,8.05632552,185.61,185.55,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335662294,10.75382552,185.61,185.56,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735335662588,8.05632552,185.63,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335662788,8.05632552,185.63,185.57,11.23632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335663195,8.05632552,185.65,185.57,11.23632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335663390,8.05632552,185.65,185.59,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335663595,2.697,185.64,185.59,10.75392552]
["bitfinex-derivatives","SOLF0:USTF0",1735335664298,10.75312552,185.65,185.6,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735335664496,8.05632552,185.63,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335664697,8.05632552,185.63,185.57,11.23632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335665496,2.6974,185.61,185.57,13.93432552]
["bitfinex-derivatives","SOLF0:USTF0",1735335666497,2.6974,185.61,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335666692,10.75372552,185.61,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335669000,2.6977,185.6,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335670899,2.6976,185.6,185.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335672513,8.05632552,185.59,185.51,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335672710,8.05632552,185.55,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335673410,1.6721,185.6,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335673411,2.6982,185.56,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335674309,1.6721,185.6,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335674508,10.75432552,185.57,185.53,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735335674906,2.6983,185.56,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335675211,8.05632552,185.57,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335676505,2.6983,185.55,185.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335676712,8.05632552,185.57,185.52,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735335677211,2.6983,185.56,185.52,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735335678305,2.6983,185.55,185.52,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735335678511,2.6983,185.55,185.52,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735335678708,2.6983,185.55,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335682216,2.6983,185.55,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335683619,8.05632552,185.55,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335684816,3.1957,185.59,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335685016,8.05632552,185.58,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335686521,8.05632552,185.56,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335686721,8.05632552,185.58,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335687119,8.05632552,185.58,185.53,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335688421,2.698,185.57,185.53,13.89482552]
["bitfinex-derivatives","SOLF0:USTF0",1735335689222,2.698,185.57,185.53,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335691427,2.698,185.57,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335695926,2.6984,185.55,185.49,10.75542552]
["bitfinex-derivatives","SOLF0:USTF0",1735335696127,8.05632552,185.56,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335697226,8.05632552,185.56,185.5,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735335697429,8.05632552,185.56,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335697928,10.75432552,185.58,185.52,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735335698129,8.05632552,185.58,185.52,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735335698329,2.6981,185.57,185.52,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735335698630,8.05632552,185.56,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335699629,2.6984,185.54,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335701027,8.05632552,185.56,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335701231,2.6983,185.55,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335701426,8.05632552,185.56,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335701633,2.698,185.57,185.51,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335701830,8.05632552,185.58,185.51,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335702020,9.72842552,185.6,185.53,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335702226,2.6978,185.59,185.54,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735335702830,8.05632552,185.6,185.53,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335703031,2.698,185.59,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735335706526,8.05632552,185.58,185.51,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335706730,8.05632552,185.58,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335707334,2.6984,185.56,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335707839,1.6437,185.63,185.55,26.74389615]
["bitfinex-derivatives","SOLF0:USTF0",1735335708037,1.6437,185.63,185.56,23.6053664]
["bitfinex-derivatives","SOLF0:USTF0",1735335708229,1.6437,185.63,185.57,23.6053664]
["bitfinex-derivatives","SOLF0:USTF0",1735335708431,31.45131921,185.63,185.58,36.96105332]
["bitfinex-derivatives","SOLF0:USTF0",1735335708637,31.45131921,185.63,185.59,36.96105332]
["bitfinex-derivatives","SOLF0:USTF0",1735335708836,31.45131921,185.63,185.6,23.6053664]
["bitfinex-derivatives","SOLF0:USTF0",1735335709032,2.6975,185.62,185.61,13.35568692]
["bitfinex-derivatives","SOLF0:USTF0",1735335709231,31.45131921,185.63,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335709431,8.05632552,185.56,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335709630,8.05632552,185.56,185.55,25.94201807]
["bitfinex-derivatives","SOLF0:USTF0",1735335710439,10.75472552,185.56,185.55,25.94201807]
["bitfinex-derivatives","SOLF0:USTF0",1735335713236,10.75472552,185.56,185.55,22.80201807]
["bitfinex-derivatives","SOLF0:USTF0",1735335715538,2.6993,185.51,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335715727,9.4059185,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335715931,12.4506468,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335716129,4.39432128,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335716535,4.39412957,185.5,185.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335717236,4.39412957,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335717444,4.39412957,185.49,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335719543,4.39226201,185.49,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335719947,4.39226566,185.49,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335724649,2.699,185.53,185.48,11.23632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335724842,1.34956337,185.49,185.48,11.23632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335725048,4.39091414,185.49,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335725850,3.04135077,185.49,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335727553,3.04135077,185.49,185.48,13.93592552]
["bitfinex-derivatives","SOLF0:USTF0",1735335727752,0.49365077,185.49,185.48,13.93592552]
["bitfinex-derivatives","SOLF0:USTF0",1735335728054,2.6986,185.55,185.48,11.23632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335728255,2.6986,185.55,185.5,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335729550,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735335729755,8.05632552,185.56,185.5,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335730057,8.05632552,185.56,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335730244,8.05632552,185.56,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335730751,2.6986,185.55,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735335732054,8.05632552,185.52,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335732655,10.75532552,185.52,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335733356,2.699,185.52,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335734247,2.6988,185.54,185.49,10.75572552]
["bitfinex-derivatives","SOLF0:USTF0",1735335734752,8.05632552,185.56,185.49,10.75572552]
["bitfinex-derivatives","SOLF0:USTF0",1735335734946,2.6988,185.54,185.49,10.75572552]
["bitfinex-derivatives","SOLF0:USTF0",1735335735345,2.6991,185.52,185.48,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735335739858,2.99559147,185.51,185.48,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735335740055,2.6991,185.52,185.48,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735335740366,2.99589544,185.51,185.48,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735335740557,2.99589544,185.5,185.48,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735335740758,2.99589544,185.49,185.48,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735335742360,11.58775078,185.59,185.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735335742554,7.4519048,185.59,185.54,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335742754,7.4519048,185.59,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735335742955,7.4519048,185.59,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335743855,2.6977,185.61,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335744051,3.86755842,185.59,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335745560,3.86755842,185.59,185.58,11.21632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335745760,3.86755842,185.59,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335746760,8.05632552,185.61,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335746962,10.75432552,185.59,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335757863,8.05632552,185.59,185.5,9.59502552]
["bitfinex-derivatives","SOLF0:USTF0",1735335758168,8.05632552,185.52,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335759667,2.6991,185.51,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335760365,8.05632552,185.52,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735335760366,2.6995,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735335760561,8.05632552,185.5,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335760961,2.6997,185.48,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335761168,8.05632552,185.48,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335761370,2.7003,185.44,185.39,10.75722552]
["bitfinex-derivatives","SOLF0:USTF0",1735335761568,2.7003,185.44,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335762168,2.7,185.45,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335762368,8.05632552,185.47,185.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735335763468,2.6999,185.46,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735335763670,8.05632552,185.47,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735335764472,2.7,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735335766175,2.7,185.45,185.4,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735335766369,10.75632552,185.45,185.4,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1735335774086,8.05632552,185.47,185.41,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335774887,2.7,185.45,185.41,10.75692552]
["bitfinex-derivatives","SOLF0:USTF0",1735335776491,2.6999,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735335779193,8.05632552,185.47,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735335779386,2.7,185.45,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735335779886,2.6998,185.47,185.43,10.75662552]
["bitfinex-derivatives","SOLF0:USTF0",1735335780089,8.05632552,185.5,185.45,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335780289,8.05632552,185.52,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335780590,2.6992,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335781893,2.6993,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335783695,2.6992,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335784189,7.0609,185.59,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735335784190,1.6648,185.59,185.47,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335784393,2.6989,185.53,185.47,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335785391,2.6984,185.56,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335785589,10.75472552,185.56,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335785993,10.75472552,185.56,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735335786294,10.75472552,185.56,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335791192,10.75472552,185.56,185.52,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1735335795102,2.6983,185.57,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335795599,8.05632552,185.61,185.53,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335796494,2.6981,185.59,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735335798502,2.6978,185.6,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735335798702,2.6978,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335799504,8.05632552,185.63,185.58,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735335800498,2.6977,185.61,185.58,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735335804102,1.6904,185.68,185.57,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335804398,8.05632552,185.65,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735335804799,2.6974,185.64,185.6,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735335805202,3.84637096,185.63,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735335805397,2.6974,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335806201,3.84405268,185.63,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335807404,2.6971,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335807601,3.84303282,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335808102,2.6971,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335808903,3.84116853,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335809205,2.6971,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335811002,2.6973,185.64,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335816106,2.6971,185.65,185.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335817611,2.6971,185.65,185.62,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735335817812,3.83646916,185.64,185.62,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735335818108,2.697,185.66,185.62,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735335819104,2.697,185.66,185.63,10.75372552]
["bitfinex-derivatives","SOLF0:USTF0",1735335821709,2.6968,185.67,185.63,10.75372552]
["bitfinex-derivatives","SOLF0:USTF0",1735335821918,3.83897194,185.66,185.65,10.75342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335822311,8.05632552,185.71,185.65,10.75342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335822615,3.84017272,185.7,185.65,10.75342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335822816,2.6965,185.69,185.65,10.75342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335823020,6.53667272,185.69,185.65,10.75342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335823214,3.84017272,185.68,185.65,10.75342552]
["bitfinex-derivatives","SOLF0:USTF0",1735335823720,10.20307221,185.73,185.65,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335823914,2.6964,185.71,185.66,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1735335824110,2.6964,185.71,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335824314,3.84181221,185.7,185.67,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735335824514,3.84181221,185.7,185.67,13.89312552]
["bitfinex-derivatives","SOLF0:USTF0",1735335824714,3.84181221,185.69,185.67,13.89312552]
["bitfinex-derivatives","SOLF0:USTF0",1735335824913,3.84181221,185.7,185.68,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735335825312,3.84181221,185.71,185.68,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735335825716,3.84181221,185.7,185.68,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735335825909,3.84181221,185.7,185.67,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335826119,3.84181221,185.71,185.69,10.75282552]
["bitfinex-derivatives","SOLF0:USTF0",1735335826718,3.84181221,185.7,185.69,10.75282552]
["bitfinex-derivatives","SOLF0:USTF0",1735335827121,3.84181221,185.72,185.69,10.75282552]
["bitfinex-derivatives","SOLF0:USTF0",1735335827420,2.696,185.73,185.69,10.75282552]
["bitfinex-derivatives","SOLF0:USTF0",1735335827421,3.84181221,185.71,185.69,10.75282552]
["bitfinex-derivatives","SOLF0:USTF0",1735335827718,3.84181221,185.7,185.69,10.75282552]
["bitfinex-derivatives","SOLF0:USTF0",1735335828422,3.84181221,185.72,185.7,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735335828719,3.84181221,185.71,185.7,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735335828910,3.84181221,185.74,185.7,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735335829323,3.84181221,185.73,185.7,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735335829717,3.84181221,185.72,185.7,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1735335830120,8.05632552,185.79,185.71,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335830322,8.05632552,185.79,185.73,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335830519,8.05632552,185.79,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335831522,2.6954,185.77,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335833925,2.6951,185.79,185.74,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735335834225,8.05632552,185.76,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335834423,10.75212552,185.74,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335834724,2.6958,185.74,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335835827,8.05632552,185.76,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335836027,2.6956,185.75,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335836524,8.05632552,185.77,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335837328,2.6956,185.76,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335837622,8.05632552,185.77,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335837829,2.6958,185.75,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335841233,2.6958,185.74,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335841722,8.05632552,185.75,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335841926,8.05632552,185.77,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335842631,1.6314,185.81,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335842832,9.68772552,185.81,185.74,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335843023,2.6953,185.78,185.74,10.75202552]
["bitfinex-derivatives","SOLF0:USTF0",1735335843225,9.68772552,185.81,185.74,10.75202552]
["bitfinex-derivatives","SOLF0:USTF0",1735335843827,8.05632552,185.79,185.74,10.75202552]
["bitfinex-derivatives","SOLF0:USTF0",1735335844034,8.05632552,185.79,185.74,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335844234,2.6955,185.77,185.74,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335848537,8.05632552,185.8,185.74,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335849032,1.6804,185.85,185.76,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335849241,2.6949,185.81,185.76,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335849940,2.6949,185.81,185.78,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1735335850141,2.6949,185.81,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335850738,2.6949,185.8,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335852243,2.6948,185.81,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335854946,8.05632552,185.84,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335854947,2.6949,185.8,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335856044,1.6534,185.85,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335856448,8.05632552,185.86,185.8,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335856752,2.6945,185.83,185.8,10.75122552]
["bitfinex-derivatives","SOLF0:USTF0",1735335857141,7.4519048,185.87,185.8,10.75122552]
["bitfinex-derivatives","SOLF0:USTF0",1735335857845,8.05632552,185.88,185.82,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335859251,2.6944,185.84,185.82,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335859442,2.6944,185.84,185.8,10.75122552]
["bitfinex-derivatives","SOLF0:USTF0",1735335860652,2.6941,185.86,185.82,10.75092552]
["bitfinex-derivatives","SOLF0:USTF0",1735335861449,2.6941,185.86,185.83,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735335861652,2.6941,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335862243,2.6942,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735335890371,2.6942,185.85,185.84,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335890872,2.6941,185.86,185.84,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335897881,8.05632552,185.9,185.84,11.19632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335898079,8.05632552,185.88,185.8,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1735335898276,8.05632552,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335898878,2.6946,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335902470,8.05632552,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335902778,2.6945,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335907186,2.6945,185.83,185.81,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335907683,8.05632552,185.84,185.77,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335907888,8.05632552,185.82,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335908681,2.6951,185.79,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335911287,8.05632552,185.8,185.73,9.65372552]
["bitfinex-derivatives","SOLF0:USTF0",1735335911493,2.6955,185.76,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335911889,2.6956,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335912984,2.6952,185.79,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335913191,8.05632552,185.8,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335913392,8.05632552,185.78,185.71,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335913591,31.22157281,185.85,185.73,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335913890,8.05632552,185.81,185.73,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335914284,8.05632552,185.79,185.73,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335914488,8.05632552,185.79,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335914886,2.6956,185.76,185.73,10.75222552]
["bitfinex-derivatives","SOLF0:USTF0",1735335915087,2.6956,185.76,185.73,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335916197,8.05632552,185.79,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335916395,8.05632552,185.79,185.72,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335916897,11.15085549,185.85,185.72,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335917195,2.6959,185.74,185.72,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335919088,2.6956,185.76,185.72,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335919292,8.05632552,185.78,185.72,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335919891,2.6958,185.75,185.72,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335922398,8.05632552,185.78,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335922597,8.05632552,185.76,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335922995,2.6961,185.72,185.71,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1735335923196,2.6961,185.72,185.71,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735335923600,2.6961,185.72,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335924695,2.6969,185.67,185.59,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1735335924895,2.6969,185.67,185.63,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335926201,8.05632552,185.72,185.65,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335926398,8.05632552,185.74,185.67,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335926596,8.05632552,185.74,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335926900,8.05632552,185.72,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335927107,8.05632552,185.74,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335927291,8.05632552,185.76,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335928099,2.696,185.73,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335934010,2.6961,185.72,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335938916,8.05632552,185.72,185.6,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735335939214,8.05632552,185.69,185.62,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335939415,8.05632552,185.69,185.6,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735335939608,8.05632552,185.67,185.61,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335939807,8.05632552,185.67,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335940011,2.6973,185.64,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335941012,8.05632552,185.67,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335941223,2.6971,185.65,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335941415,8.05632552,185.69,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335941611,8.05632552,185.69,185.63,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335941819,8.05632552,185.69,185.64,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735335942118,8.05632552,185.69,185.63,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335943416,2.6968,185.67,185.63,10.75362552]
["bitfinex-derivatives","SOLF0:USTF0",1735335948316,2.6971,185.66,185.63,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335949428,2.6971,185.65,185.63,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335949625,8.05632552,185.69,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335950216,2.6972,185.65,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335950727,2.6972,185.65,185.62,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735335952622,2.697,185.66,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335952825,2.697,185.66,185.63,10.75362552]
["bitfinex-derivatives","SOLF0:USTF0",1735335953526,2.6968,185.68,185.64,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735335954922,1.6645,185.73,185.65,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335955128,2.6965,185.7,185.66,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735335955431,2.6965,185.7,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335958831,2.6961,185.72,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735335959131,2.6961,185.72,185.67,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335959335,2.6961,185.72,185.69,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335960435,2.6961,185.72,185.69,10.75282552]
["bitfinex-derivatives","SOLF0:USTF0",1735335960833,2.696,185.73,185.69,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335961731,2.6958,185.75,185.71,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335961939,8.05632552,185.76,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335962139,8.05632552,185.76,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335962140,2.6958,185.74,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335962437,10.75212552,185.74,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335966940,2.6958,185.74,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335968235,2.6958,185.74,185.68,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735335968236,2.6963,185.71,185.68,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1735335968435,8.05632552,185.72,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335968642,8.05632552,185.72,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335968839,2.6962,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335969253,8.05632552,185.72,185.65,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335969452,15.19513202,185.79,185.6,33.33644902]
["bitfinex-derivatives","SOLF0:USTF0",1735335969453,8.05632552,185.7,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335969653,8.05632552,185.7,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335970054,2.6967,185.68,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335972956,2.6972,185.65,185.61,10.75392552]
["bitfinex-derivatives","SOLF0:USTF0",1735335973153,8.05632552,185.66,185.6,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735335973351,8.05632552,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335974357,8.05632552,185.66,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335974555,2.6975,185.63,185.6,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735335974749,2.6975,185.63,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335976554,2.6975,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335976957,10.75382552,185.62,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335977155,8.05632552,185.62,185.56,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335977354,8.05632552,185.62,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335977554,8.05632552,185.62,185.55,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735335977758,8.05632552,185.62,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335978260,2.698,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335978958,2.6977,185.61,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735335981361,8.05632552,185.62,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335981561,8.05632552,185.58,185.5,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735335981762,8.05632552,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335982759,2.6984,185.56,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335984160,2.6982,185.58,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335984458,2.14733966,185.67,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335984764,8.05632552,185.62,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335984959,8.05632552,185.58,185.51,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335985158,2.14733966,185.67,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335985159,8.05632552,185.56,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335985359,2.6988,185.53,185.5,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735335985553,2.6988,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335985760,2.6984,185.56,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735335985955,8.05632552,185.58,185.51,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335986161,8.05632552,185.6,185.53,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335986455,2.698,185.59,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735335986759,2.698,185.59,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335986958,10.75412552,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335987364,8.05632552,185.6,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335989268,2.6983,185.57,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335990659,2.6981,185.58,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335992464,2.6981,185.58,185.5,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1735335992668,2.6981,185.58,185.53,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335993271,2.6981,185.58,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735335995470,8.05632552,185.62,185.55,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735335995675,2.6979,185.6,185.56,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1735335995865,8.05632552,185.58,185.52,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1735335996172,8.05632552,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335996779,2.6987,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335997075,8.05632552,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735335997773,2.6987,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336001168,8.05632552,185.58,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336001373,8.05632552,185.6,185.53,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336001877,2.698,185.59,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735336003369,8.05632552,185.6,185.53,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336003677,2.6982,185.58,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735336006178,2.6984,185.56,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735336006382,2.6984,185.56,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336006782,2.6983,185.57,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336008078,2.6983,185.57,185.54,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735336010083,8.05632552,185.6,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735336011081,2.6981,185.59,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735336013786,2.6981,185.58,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735336014083,8.05632552,185.6,185.54,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735336014485,2.6982,185.58,185.54,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735336015389,8.05632552,185.6,185.54,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735336015589,8.05632552,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336015984,8.05632552,185.56,185.47,53.50475538]
["bitfinex-derivatives","SOLF0:USTF0",1735336016185,2.6989,185.53,185.49,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735336016389,8.05632552,185.54,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336017084,8.05632552,185.54,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336018487,8.05632552,185.54,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735336019688,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735336024294,2.6987,185.54,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336026297,8.05632552,185.58,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336026795,2.6984,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735336026995,2.6984,185.57,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336027193,10.75452552,185.58,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735336027398,10.75452552,185.58,185.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336027792,2.6982,185.58,185.53,10.75502552]
["bitfinex-derivatives","SOLF0:USTF0",1735336027996,2.6982,185.58,185.53,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336028291,8.05632552,185.6,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735336028487,7.4519048,185.63,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336028488,8.05632552,185.62,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336028689,7.4519048,185.63,185.57,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336028899,30.41203993,185.64,185.57,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336028900,15.50823032,185.64,185.57,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336029097,15.50823032,185.64,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735336029793,8.05632552,185.62,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336030497,8.05632552,185.58,185.47,59.34075092]
["bitfinex-derivatives","SOLF0:USTF0",1735336030797,8.05632552,185.56,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336032297,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735336035801,8.05632552,185.56,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336035999,2.6989,185.53,185.49,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1735336036501,8.05632552,185.54,185.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1735336036798,8.05632552,185.52,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336037000,8.05632552,185.52,185.47,53.1397]
["bitfinex-derivatives","SOLF0:USTF0",1735336037001,8.05632552,185.5,185.47,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1735336037191,10.75572552,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336037393,8.05632552,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336037896,8.05632552,185.5,185.43,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336037897,10.75562552,185.5,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336039200,10.75532552,185.52,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336039796,2.6992,185.51,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336041998,8.05632552,185.52,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336042203,8.05632552,185.56,185.49,11.17632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336043404,10.75482552,185.56,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735336046199,2.6983,185.57,185.53,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735336046506,8.05632552,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336046706,10.75442552,185.58,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735336047198,2.6981,185.58,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735336047399,7.4519048,185.63,185.55,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336047603,8.05632552,185.62,185.55,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336048011,2.6977,185.61,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735336048217,8.05632552,185.62,185.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735336049313,8.05632552,185.63,185.58,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735336049612,8.05632552,185.63,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336050614,8.05632552,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336051213,10.75412552,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336051815,2.6978,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336054209,10.75402552,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336058211,2.6976,185.62,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336059226,8.05632552,185.63,185.59,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1735336059424,2.6974,185.63,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336059626,8.05632552,185.64,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336060127,10.75372552,185.64,185.6,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735336060322,8.05632552,185.64,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336060521,8.05632552,185.62,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336061026,2.6978,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336066931,2.6977,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336072836,8.05632552,185.62,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336073033,2.698,185.61,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336078337,2.6981,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336078533,10.75442552,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336079938,2.6983,185.58,185.53,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336080136,8.05632552,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336080432,8.05632552,185.58,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336081742,8.05632552,185.6,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336082541,2.6981,185.58,185.55,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735336082932,2.6981,185.58,185.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336084143,8.05632552,185.6,185.53,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336084444,8.05632552,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336084739,2.6985,185.56,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336085248,8.05632552,185.6,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336086242,2.6982,185.58,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735336087338,2.6982,185.58,185.54,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1735336087539,8.05632552,185.56,185.5,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1735336088037,9.0344048,185.64,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336088038,8.05632552,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336088843,10.75532552,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336089734,4.8761,185.58,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336089939,2.699,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336090140,8.05632552,185.53,185.47,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1735336090347,8.05632552,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336090544,2.699,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336091544,8.05632552,185.53,185.47,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1735336091744,2.6992,185.51,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336097843,2.699,185.52,185.48,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1735336098047,2.699,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336098958,2.699,185.52,185.48,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735336100352,2.6993,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336100955,2.6991,185.52,185.48,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735336101253,4.8761,185.58,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336101453,10.75482552,185.55,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336102454,8.05632552,185.55,185.49,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336103445,8.05632552,185.55,185.52,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735336103653,8.05632552,185.55,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336105854,8.05632552,185.57,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336106047,8.05632552,185.57,185.53,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735336106354,8.05632552,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336106555,2.6983,185.57,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336107058,2.6983,185.57,185.53,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735336119371,8.05632552,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336119572,2.6981,185.58,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735336120671,8.05632552,185.57,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336120872,10.75472552,185.57,185.53,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735336122270,2.6984,185.57,185.53,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1735336122570,2.6982,185.58,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735336123875,1.6344,185.64,185.54,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735336123876,8.05632552,185.62,185.54,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336124073,8.05632552,185.62,185.56,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336124374,9.69072552,185.64,185.56,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336124575,2.6976,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735336124875,2.6976,185.62,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336129883,2.6976,185.62,185.59,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1735336131878,56.87258587,185.67,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735336131879,2.6971,185.65,185.62,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1735336132384,2.6968,185.67,185.62,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336133285,8.05632552,185.68,185.62,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336133486,2.697,185.66,185.63,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735336133682,2.697,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336138890,2.6968,185.67,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336139091,8.05632552,185.68,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336139990,2.6971,185.65,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336140189,8.05632552,185.66,185.6,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1735336140386,8.05632552,185.66,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336140596,2.6974,185.63,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336141090,8.05632552,185.64,185.58,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1735336141295,2.6979,185.6,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336141494,8.05632552,185.64,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336141993,2.6976,185.62,185.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336143699,8.05632552,185.64,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336143897,2.6977,185.61,185.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336145391,2.6979,185.6,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735336145597,2.6979,185.6,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336150603,8.05632552,185.62,185.56,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735336150902,2.698,185.6,185.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336158305,2.6977,185.61,185.57,13.87452552]
["bitfinex-derivatives","SOLF0:USTF0",1735336161805,2.6978,185.6,185.57,13.87452552]
["bitfinex-derivatives","SOLF0:USTF0",1735336164801,2.6977,185.61,185.57,13.87452552]
["bitfinex-derivatives","SOLF0:USTF0",1735336170210,2.6971,185.65,185.59,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336170410,2.6971,185.65,185.61,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336170615,2.6971,185.65,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336172708,8.05632552,185.67,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336173410,2.6973,185.64,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336185619,8.05632552,185.63,185.55,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735336185812,8.05632552,185.61,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336186112,8.05632552,185.59,185.55,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735336186316,8.05632552,185.59,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336186516,2.6981,185.58,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336187317,2.6981,185.58,185.55,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735336187518,10.75442552,185.58,185.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336187819,2.6983,185.57,185.53,47.54893379]
["bitfinex-derivatives","SOLF0:USTF0",1735336188019,2.6983,185.57,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336188818,2.6983,185.57,185.53,47.54893379]
["bitfinex-derivatives","SOLF0:USTF0",1735336189019,2.6984,185.56,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336189216,8.05632552,185.58,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336190511,2.6983,185.57,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336192516,2.6986,185.55,185.53,44.85013379]
["bitfinex-derivatives","SOLF0:USTF0",1735336192822,1.6567,185.62,185.49,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1735336192823,8.05632552,185.54,185.49,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1735336193122,2.6991,185.52,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735336193417,8.05632552,185.52,185.47,9.43498381]
["bitfinex-derivatives","SOLF0:USTF0",1735336193613,8.05632552,185.52,185.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336194422,2.6991,185.51,185.47,4.07835829]
["bitfinex-derivatives","SOLF0:USTF0",1735336194617,2.6991,185.51,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336194811,8.05632552,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336195012,8.05632552,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336196520,2.6994,185.49,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336198421,11.16367872,185.59,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336198624,10.75542552,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336199025,8.05632552,185.52,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336199219,2.6992,185.51,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336199825,8.05632552,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336202433,10.75562552,185.5,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336205643,8.05632552,185.5,185.44,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1735336205939,8.05632552,185.48,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336206935,10.75602552,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735336207144,10.75602552,185.48,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336207840,10.75602552,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735336208040,10.75602552,185.48,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336208736,10.75602552,185.48,185.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735336210332,10.75602552,185.48,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336210646,8.05632552,185.46,185.37,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1735336210940,8.05632552,185.46,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336211137,2.7001,185.45,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336213038,2.7001,185.45,185.42,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1735336213847,8.05632552,185.46,185.42,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1735336214040,10.75622552,185.46,185.42,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1735336214544,10.75622552,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735336214740,10.75622552,185.46,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336215644,2.7,185.45,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336216941,2.7,185.45,185.41,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1735336216942,10.75622552,185.46,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336218343,8.05632552,185.46,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336218642,2.7,185.45,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336218842,8.05632552,185.46,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336219044,8.05632552,185.44,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336219554,10.75652552,185.44,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336225256,8.05632552,185.44,185.29,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1735336225453,8.05632552,185.38,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336226461,1.5786,185.47,185.33,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1735336226659,8.05632552,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336227053,2.7008,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735336227254,8.05632552,185.39,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735336227555,8.05632552,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336227860,2.7013,185.36,185.33,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735336229161,8.05632552,185.37,185.33,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1735336229457,8.05632552,185.39,185.35,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735336229755,8.05632552,185.39,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336230559,2.7012,185.37,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336231554,2.7012,185.37,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735336231758,1.5863,185.45,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735336231759,8.05632552,185.35,185.31,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735336231954,8.05632552,185.35,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336234461,10.75782552,185.35,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336236156,2.7014,185.36,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336236462,8.05632552,185.35,185.16,30.01114902]
["bitfinex-derivatives","SOLF0:USTF0",1735336236666,8.05632552,185.28,185.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336237065,8.05632552,185.28,185.2,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336237066,8.05632552,185.24,185.18,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735336237261,8.05632552,185.22,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336237561,8.05632552,185.24,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336238262,8.05632552,185.22,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336239361,8.05632552,185.25,185.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336240368,10.75922552,185.25,185.2,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735336241169,10.75922552,185.25,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336241767,2.7031,185.24,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336242463,2.7034,185.22,185.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336243465,2.7036,185.21,185.18,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735336243663,8.05632552,185.21,185.14,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336243865,8.05632552,185.19,185.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336244159,2.7041,185.18,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336244362,8.05632552,185.19,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336244560,8.05632552,185.17,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336244767,10.76042552,185.17,185.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336245373,8.05632552,185.17,185.04,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1735336245573,2.7044,185.16,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336246569,2.7044,185.16,185.11,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1735336247274,8.05632552,185.17,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336247567,2.7045,185.15,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336248270,2.7045,185.14,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336249174,2.7048,185.12,185.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336250465,8.05632552,185.13,185.1,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1735336250663,2.705,185.11,185.1,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1735336250864,2.705,185.11,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336251875,8.05632552,185.15,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336252073,8.05632552,185.17,185.1,61.69632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336252476,8.05632552,185.17,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336252871,8.05632552,185.15,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336254177,10.76072552,185.15,185.1,56.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735336254474,8.05632552,185.15,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336255174,2.7047,185.13,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336257176,2.7043,185.16,185.11,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336257676,2.7045,185.15,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336257978,8.05632552,185.16,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336258279,8.05632552,185.14,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336259183,2.7048,185.13,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336260882,8.05632552,185.14,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336261081,2.7046,185.14,185.1,56.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735336264276,8.05632552,185.15,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336264482,2.7048,185.12,185.1,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1735336265083,2.7051,185.1,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735336265285,2.7051,185.1,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336266281,10.76172552,185.09,185.05,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1735336266475,8.05632552,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336267187,10.76172552,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336268081,8.05632552,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336268285,8.05632552,185.09,185.06,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735336268780,10.76162552,185.09,185.06,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1735336269482,10.76162552,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336271978,10.76162552,185.09,185.05,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1735336271979,10.76162552,185.09,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735336272288,10.76162552,185.09,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336272780,1.6563,185.2,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336272986,8.05632552,185.13,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336273185,2.7049,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735336273982,8.05632552,185.13,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735336273983,2.705,185.11,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735336275284,2.705,185.11,185.07,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1735336275881,10.76132552,185.11,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336276384,2.7052,185.1,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336276579,2.7052,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735336276779,2.7052,185.1,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336280887,10.76162552,185.09,185.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336281085,8.05632552,185.09,184.99,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1735336281286,2.706,185.05,184.99,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1735336281487,8.05632552,185.06,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735336281688,8.05632552,185.06,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336282991,8.05632552,185.06,185.01,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735336282992,2.7059,185.05,185.01,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1735336283391,2.7059,185.05,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336284690,34.47561921,185.14,185.03,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336284887,8.05632552,185.1,185.03,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336285093,8.05632552,185.12,185.05,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336285989,2.705,185.11,185.05,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735336286294,2.705,185.11,185.05,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336287189,2.705,185.11,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735336287394,2.705,185.11,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336290095,8.05632552,185.12,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336290295,2.7051,185.1,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336296498,2.7054,185.08,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336296698,8.05632552,185.09,185.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336296892,8.05632552,185.06,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336298095,2.7058,185.05,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336299800,8.05632552,185.06,184.99,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1735336300005,8.05632552,185.06,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336300407,8.05632552,185.04,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336301207,2.7063,185.03,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336301905,2.7063,185.02,185.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336303806,2.7063,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336304010,8.05632552,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336305210,2.7065,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735336305410,29.80761921,185.1,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336305612,8.05632552,185.07,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336306011,7.4519048,185.1,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336306012,8.05632552,185.05,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336307222,2.7062,185.03,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336307617,8.05632552,185.05,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336307821,2.706,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336308018,8.05632552,185.05,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336309017,2.7062,185.03,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336309916,2.7063,185.02,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336312214,2.7061,185.04,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336313016,2.7062,185.03,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336322226,10.76252552,185.03,185.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735336322627,8.05632552,185.03,184.95,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735336322924,8.05632552,184.96,184.88,10.66209554]
["bitfinex-derivatives","SOLF0:USTF0",1735336323126,10.76392552,184.93,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336323524,8.05632552,184.93,184.88,7.52209554]
["bitfinex-derivatives","SOLF0:USTF0",1735336323725,2.7079,184.92,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336324224,2.7082,184.89,184.88,1.94109554]
["bitfinex-derivatives","SOLF0:USTF0",1735336324425,8.05632552,184.88,184.84,150.0050167]
["bitfinex-derivatives","SOLF0:USTF0",1735336324625,8.05632552,184.85,184.79,30.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1735336324928,2.7092,184.82,184.79,30.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1735336325226,8.05632552,184.83,184.79,30.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1735336325429,8.05632552,184.81,184.79,30.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1735336325619,8.05632552,184.83,184.79,30.05374722]
["bitfinex-derivatives","SOLF0:USTF0",1735336325818,58.7480752,184.92,184.79,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336326023,57.1041752,184.92,184.81,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336326224,8.05632552,184.89,184.82,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735336326424,2.7087,184.86,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336326623,8.05632552,184.84,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336327330,10.76522552,184.84,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336327829,8.05632552,184.84,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336329124,8.05632552,184.86,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336329428,2.7086,184.87,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336329625,8.05632552,184.86,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336330421,10.76482552,184.88,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336330928,10.76482552,184.88,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336331921,8.05632552,184.88,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336333123,8.05632552,184.88,184.84,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735336333328,8.05632552,184.88,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336334035,8.05632552,184.88,184.84,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1735336336229,10.76462552,184.88,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336336431,8.05632552,184.86,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336337234,8.05632552,184.86,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336337434,8.05632552,184.83,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336337933,8.05632552,184.83,184.8,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1735336338127,8.05632552,184.83,184.76,9.73662552]
["bitfinex-derivatives","SOLF0:USTF0",1735336338128,8.05632552,184.83,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336338333,8.05632552,184.83,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336338938,8.05632552,184.83,184.76,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735336339138,8.05632552,184.8,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336339534,10.76592552,184.8,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336340137,3.16,184.93,184.76,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735336340329,8.05632552,184.8,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336341536,2.7095,184.8,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336342036,10.76572552,184.81,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336342230,3.16,184.93,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336342436,8.05632552,184.86,184.79,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336342631,8.05632552,184.88,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735336342827,8.05632552,184.88,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336343443,2.7085,184.87,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336344129,10.76492552,184.86,184.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336345139,8.05632552,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735336345339,8.05632552,184.84,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336346739,58.73857357,184.97,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336346937,8.05632552,184.9,184.83,8.05632552]
["bitfinex-derivatives","SOLF0:USTF0",1735336347339,8.05632552,184.88,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336347842,2.7082,184.89,184.84,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735336349641,12.65991617,184.91,184.79,12.65991617]
["bitfinex-derivatives","SOLF0:USTF0",1735336349842,2.7083,184.88,184.83,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735336350247,2.7085,184.87,184.83,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735336350644,12.65991617,184.91,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336351143,2.7084,184.88,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336351644,2.7084,184.88,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735336354544,12.65991617,184.91,184.8,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1735336354839,12.65991617,184.91,184.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735336356144,2.7083,184.88,184.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735336356342,12.65991617,184.91,184.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735336356945,2.7087,184.86,184.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1735336357144,2.7087,184.86,184.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336357340,2.7087,184.86,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735336362650,2.7085,184.87,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735336362849,12.65991617,184.91,184.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336363052,12.65991617,184.91,184.83,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735336363648,12.65991617,184.91,184.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336363848,12.65991617,184.91,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735336364354,12.65991617,184.84,184.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735336365043,2.7096,184.8,184.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1735336366247,2.7096,184.8,184.74,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1735336366449,2.7096,184.8,184.71,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735336366450,2.71,184.77,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336366953,2.71,184.77,184.72,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1735336367152,12.65991617,184.81,184.71,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735336367348,12.65991617,184.81,184.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336367550,2.71,184.77,184.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1735336367857,2.71,184.77,184.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735336371047,8.11159503,184.78,184.71,11.34259503]
["bitfinex-derivatives","SOLF0:USTF0",1735336371253,2.7101,184.76,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735336373958,2.7101,184.76,184.72,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1735336375161,2.7092,184.82,184.74,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735336375354,8.11159503,184.81,184.74,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735336375559,8.11159503,184.79,184.74,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735336376259,10.82139503,184.79,184.74,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735336378863,2.7098,184.79,184.74,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735336379553,2.7098,184.78,184.74,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735336379753,8.11159503,184.79,184.72,11.31159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336380359,8.11159503,184.79,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735336380553,8.11159503,184.77,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735336381154,2.7104,184.74,184.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735336382866,2.7104,184.74,184.71,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735336383068,2.7103,184.75,184.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336383765,2.7103,184.75,184.71,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1735336383968,2.7103,184.75,184.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336384767,2.7105,184.73,184.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336385774,2.7105,184.73,184.68,10.82269503]
["bitfinex-derivatives","SOLF0:USTF0",1735336386066,2.7105,184.73,184.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336386369,2.7107,184.72,184.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336386568,8.11159503,184.75,184.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336386960,8.11159503,184.75,184.69,11.33159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336387572,2.7106,184.73,184.69,14.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1735336387761,2.7106,184.73,184.69,10.82269503]
["bitfinex-derivatives","SOLF0:USTF0",1735336387966,2.7106,184.73,184.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336396278,2.7108,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735336396471,2.7108,184.71,184.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336398274,2.7108,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735336398581,8.11159503,184.69,184.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336400876,2.711,184.7,184.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336412287,2.711,184.7,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336414985,8.11159503,184.71,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336415682,7.4519048,184.78,184.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336415884,8.11159503,184.76,184.69,11.29159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336416086,7.4519048,184.78,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735336416286,7.4519048,184.78,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336416692,65.24546011,184.8,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336416995,2.7099,184.78,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336417194,10.82149503,184.78,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336417483,8.11159503,184.78,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336418192,2.7099,184.77,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336418688,57.13386508,184.8,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336418885,2.7099,184.77,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336424693,9.60900164,184.84,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336424989,8.11159503,184.82,184.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336425196,8.11159503,184.84,184.77,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336425396,8.11159503,184.84,184.77,11.24989503]
["bitfinex-derivatives","SOLF0:USTF0",1735336425592,40.62801424,184.85,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735336425895,8.11159503,184.85,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336426093,8.11159503,184.85,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336426396,8.11159503,184.85,184.77,12.84789503]
["bitfinex-derivatives","SOLF0:USTF0",1735336426397,10.82039503,184.85,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336426696,2.7088,184.85,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336426895,10.82039503,184.85,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336431599,8.11159503,184.87,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336432104,10.82019503,184.87,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336432306,8.11159503,184.87,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336433503,2.7086,184.86,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336433698,8.11159503,184.87,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336434404,2.7088,184.85,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336442009,10.82039503,184.85,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336443612,8.11159503,184.85,184.77,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1735336443813,8.11159503,184.85,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336443814,2.7096,184.8,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336444006,8.11159503,184.83,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336444210,2.7096,184.8,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336445411,8.11159503,184.83,184.77,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1735336445612,8.11159503,184.81,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336445813,8.11159503,184.81,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336446111,2.7101,184.77,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336446303,57.10634494,184.89,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336446507,8.11159503,184.81,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336447314,2.7099,184.78,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336452721,29.80761921,184.88,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336452722,8.11159503,184.83,184.76,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336452917,8.11159503,184.85,184.78,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336453114,2.7089,184.85,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735336453315,2.7089,184.85,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336453710,29.80761921,184.88,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336453918,29.80761921,184.92,184.86,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336454117,29.80761921,184.92,184.76,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1735336454118,29.80761921,184.92,184.88,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336454422,29.80761921,184.92,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336454820,10.26726205,184.96,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336455022,2.15566702,184.96,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336455224,2.15566702,184.96,184.9,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336455516,2.7073,184.96,184.9,10.81959503]
["bitfinex-derivatives","SOLF0:USTF0",1735336455917,2.7073,184.96,184.9,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336456316,2.7073,184.96,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735336456520,2.707,184.97,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735336457415,2.707,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735336458022,3.314,185.0,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735336458023,8.11159503,185.0,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735336458225,8.11159503,184.98,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336458424,8.11159503,184.98,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336458625,8.11159503,184.98,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336458831,2.7072,184.96,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336460318,8.11159503,184.98,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336460927,10.81849503,184.98,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336461427,2.7067,184.99,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336461627,8.11159503,185.0,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336462227,2.7067,185.0,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336462526,8.11159503,185.03,184.96,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336463427,2.7064,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735336464526,2.7064,185.01,184.96,10.81869503]
["bitfinex-derivatives","SOLF0:USTF0",1735336466928,8.11159503,185.03,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735336468234,8.11159503,185.03,184.96,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336468533,8.11159503,185.03,184.96,10.81869503]
["bitfinex-derivatives","SOLF0:USTF0",1735336468733,2.7064,185.01,184.96,10.81869503]
["bitfinex-derivatives","SOLF0:USTF0",1735336469933,2.7063,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735336470934,8.11159503,185.03,184.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336471134,8.11159503,185.01,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336471335,8.11159503,185.01,184.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336472432,2.7066,185.0,184.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336474637,2.7068,184.99,184.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336475836,2.7066,185.0,184.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336476440,2.7066,185.0,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735336476441,8.11159503,185.01,184.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336476629,8.11159503,184.99,184.93,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336476833,8.11159503,184.99,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336477035,2.707,184.97,184.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336477539,8.11159503,184.97,184.89,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336477745,8.11159503,184.97,184.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336479337,2.7079,184.92,184.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336479532,8.11159503,184.95,184.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336479735,8.11159503,184.93,184.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336480537,8.11159503,184.93,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336480739,8.11159503,184.91,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336481438,2.708,184.9,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336482538,2.7082,184.89,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336484643,3.3355,184.99,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336484844,8.11159503,184.94,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336485136,2.7082,184.89,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336486035,2.7081,184.9,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336486545,2.7082,184.89,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336489839,2.7081,184.9,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336492245,2.7082,184.89,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336497845,8.11159503,184.89,184.81,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336498054,2.7091,184.83,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336498850,8.11159503,184.89,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336499751,2.709,184.84,184.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336501349,2.7092,184.83,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735336501545,18.55473556,184.95,184.74,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735336501546,8.11159503,184.85,184.74,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735336501745,8.11159503,184.83,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336501946,8.11159503,184.85,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336503451,2.7094,184.81,184.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336508562,8.11159503,184.85,184.78,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336508756,2.7095,184.8,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336520476,1.6872,184.89,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336520665,8.11159503,184.85,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336521169,2.7094,184.81,184.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735336530076,31.49481921,184.89,184.8,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336530275,8.11159503,184.88,184.8,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336530673,2.7089,184.84,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735336531076,2.7089,184.84,184.82,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336531471,8.11159503,184.86,184.74,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1735336531671,8.11159503,184.84,184.77,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336532268,8.11159503,184.84,184.75,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1735336532467,8.11159503,184.82,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336533473,2.7098,184.78,184.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336533673,8.11159503,184.84,184.77,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336533873,8.11159503,184.84,184.79,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336534178,37.91921424,184.86,184.79,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336534472,2.7092,184.83,184.79,10.82119503]
["bitfinex-derivatives","SOLF0:USTF0",1735336534678,8.11159503,184.86,184.79,10.82119503]
["bitfinex-derivatives","SOLF0:USTF0",1735336536471,2.7092,184.82,184.79,10.82119503]
["bitfinex-derivatives","SOLF0:USTF0",1735336538571,2.7091,184.83,184.81,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336538879,2.7091,184.83,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336548689,8.11159503,184.86,184.79,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336548889,2.7094,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336549492,2.7104,184.74,184.7,10.21679729]
["bitfinex-derivatives","SOLF0:USTF0",1735336549693,2.7104,184.74,184.71,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336549889,8.11159503,184.8,184.71,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336550091,2.7103,184.75,184.71,13.96239503]
["bitfinex-derivatives","SOLF0:USTF0",1735336550592,2.7104,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336550995,8.11159503,184.76,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336551791,2.7107,184.72,184.69,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336551997,2.7107,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336552192,8.11159503,184.78,184.71,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336552398,2.7103,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336553294,2.7105,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336553592,8.11159503,184.78,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336553988,2.7104,184.74,184.71,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336554200,2.7104,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336556301,2.7105,184.73,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336561105,8.11159503,184.78,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336561305,2.7105,184.73,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336563802,18.57524398,184.82,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336563998,2.7103,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336565005,2.7104,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336569602,2.15703039,184.83,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336569805,10.26862542,184.83,184.76,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336570007,10.26862542,184.83,184.78,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336570311,7.4519048,184.84,184.8,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336570701,7.4519048,184.84,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735336570904,7.4519048,184.84,184.8,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336571411,2.7094,184.81,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336571909,8.11159503,184.86,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336572510,2.7092,184.82,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336579309,2.7087,184.86,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735336579516,2.7087,184.86,184.82,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336579916,29.7386257,184.91,184.82,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336580115,8.11159503,184.9,184.84,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336580316,8.11159503,184.9,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336580519,2.7084,184.88,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336582013,2.7084,184.88,184.85,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1735336582216,8.11159503,184.92,184.86,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336582420,57.09854608,184.93,184.88,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336582716,8.11159503,184.95,184.88,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336583117,2.7076,184.93,184.9,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336583312,2.7076,184.93,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336583911,8.11159503,184.97,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336586114,2.7074,184.95,184.92,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336586312,8.11159503,184.99,184.92,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336586710,2.7069,184.98,184.94,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336587110,8.11159503,185.0,184.94,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336587313,2.7069,184.98,184.94,10.81889503]
["bitfinex-derivatives","SOLF0:USTF0",1735336588912,8.11159503,185.02,184.94,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336589115,2.7064,185.01,184.96,10.81869503]
["bitfinex-derivatives","SOLF0:USTF0",1735336589316,2.7064,185.01,184.98,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336589618,2.7064,185.01,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336591221,2.7066,185.0,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336592417,8.11159503,185.0,184.94,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336592617,8.11159503,184.98,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336593922,2.7072,184.96,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336595615,2.707,184.97,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336595825,8.11159503,185.0,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336596823,2.7072,184.96,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336601029,8.11159503,184.98,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336601925,2.7072,184.96,184.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336602729,2.7081,184.9,184.87,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1735336602930,2.7081,184.9,184.88,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336604232,2.7079,184.91,184.88,13.95989503]
["bitfinex-derivatives","SOLF0:USTF0",1735336604428,8.11159503,184.96,184.88,13.95989503]
["bitfinex-derivatives","SOLF0:USTF0",1735336604828,2.7075,184.94,184.88,13.95989503]
["bitfinex-derivatives","SOLF0:USTF0",1735336605030,8.11159503,184.96,184.88,13.95989503]
["bitfinex-derivatives","SOLF0:USTF0",1735336605329,2.7079,184.91,184.88,13.95989503]
["bitfinex-derivatives","SOLF0:USTF0",1735336605826,2.7079,184.91,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336606029,2.708,184.9,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336606229,8.11159503,184.92,184.78,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1735336606433,8.11159503,184.92,184.85,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336607131,2.7085,184.88,184.85,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336607334,57.08099761,184.98,184.87,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336607536,8.11159503,184.95,184.89,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336607734,2.7078,184.92,184.89,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336609434,2.7079,184.91,184.89,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336610833,8.11159503,184.95,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336610834,8.11159503,184.93,184.87,10.81999503]
["bitfinex-derivatives","SOLF0:USTF0",1735336611031,2.7081,184.9,184.87,10.81999503]
["bitfinex-derivatives","SOLF0:USTF0",1735336611930,8.11159503,184.93,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336612131,2.7083,184.88,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336612731,8.11159503,184.93,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336612931,8.11159503,184.93,184.87,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336613232,8.11159503,184.95,184.87,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336614428,2.708,184.91,184.87,10.81999503]
["bitfinex-derivatives","SOLF0:USTF0",1735336615739,8.11159503,184.95,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735336616038,2.7081,184.9,184.87,10.81999503]
["bitfinex-derivatives","SOLF0:USTF0",1735336616535,8.11159503,184.93,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336616737,8.11159503,184.93,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336617439,2.708,184.9,184.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336617842,8.11159503,184.93,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336619245,2.7082,184.89,184.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336620445,8.11159503,184.91,184.78,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735336620644,2.7088,184.85,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336625247,2.7089,184.84,184.78,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735336625446,8.11159503,184.87,184.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336625639,8.11159503,184.87,184.78,15.63269503]
["bitfinex-derivatives","SOLF0:USTF0",1735336625843,2.7093,184.82,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336626039,8.11159503,184.87,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336626244,8.11159503,184.85,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336626742,8.11159503,184.85,184.78,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735336626947,8.11159503,184.83,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336627250,8.11159503,184.85,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336627638,2.7093,184.82,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336630450,2.7094,184.81,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336631543,8.11159503,184.83,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336631749,8.11159503,184.81,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336631952,5.4161,184.91,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336631953,8.11159503,184.79,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336632247,10.82119503,184.79,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336632651,2.7098,184.78,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336652374,2.7106,184.73,184.72,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336652571,2.7106,184.73,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336652973,2.7106,184.73,184.72,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336653173,2.7106,184.73,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336653875,2.7099,184.78,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336654066,8.11159503,184.82,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336655572,2.7102,184.75,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336655868,8.11159503,184.82,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336656075,8.11159503,184.82,184.76,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336656375,8.11159503,184.82,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336656575,2.7098,184.78,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336666181,2.7102,184.76,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336666380,2.7102,184.76,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336666687,2.7105,184.73,184.72,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336666885,2.7105,184.73,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336667186,8.11159503,184.8,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336667187,2.7104,184.74,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336668386,8.11159503,184.8,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336668583,2.7105,184.73,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336673091,2.7104,184.74,184.72,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336673286,2.7104,184.74,184.73,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336676492,8.11159503,184.8,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336676691,15.54482411,184.8,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336677587,2.7105,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735336677892,2.7105,184.73,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336678100,2.7105,184.73,184.71,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336682698,8.11159503,184.76,184.68,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1735336682892,8.11159503,184.76,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336683191,2.7106,184.73,184.71,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336683397,7.43322908,184.8,184.72,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336683598,7.43322908,184.8,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336683797,7.43322908,184.8,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336683998,2.7101,184.76,184.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336685593,2.7106,184.73,184.71,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336685899,2.7106,184.73,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336686699,2.7104,184.74,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336686893,7.43322908,184.8,184.73,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336687091,7.43322908,184.8,184.77,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336687300,7.43322908,184.8,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336687799,2.7096,184.79,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336698903,2.7095,184.8,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336699106,29.73291632,184.85,184.79,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336699401,37.84451135,184.85,184.79,10.82119503]
["bitfinex-derivatives","SOLF0:USTF0",1735336699607,2.7095,184.8,184.79,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336700106,2.7095,184.8,184.79,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336701503,2.7094,184.81,184.79,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336704212,2.7092,184.83,184.79,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336704410,2.7092,184.83,184.81,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336706013,2.15672866,184.87,184.81,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336706210,2.15672866,184.87,184.79,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336706602,8.11159503,184.86,184.79,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336706803,2.7095,184.8,184.79,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336708415,2.7088,184.85,184.79,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336708620,2.15672866,184.87,184.81,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336709622,2.7089,184.85,184.81,10.82089503]
["bitfinex-derivatives","SOLF0:USTF0",1735336709924,2.15672866,184.87,184.81,10.82089503]
["bitfinex-derivatives","SOLF0:USTF0",1735336710220,2.7091,184.83,184.8,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735336710421,2.7091,184.83,184.81,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336712623,2.7092,184.82,184.8,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1735336712824,8.11159503,184.85,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336713616,2.15672866,184.87,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336713617,8.11159503,184.83,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336714722,2.7094,184.81,184.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336717016,2.7097,184.79,184.77,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336717212,2.7097,184.79,184.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336717623,2.7098,184.78,184.77,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336717819,8.11159503,184.81,184.69,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1735336718026,8.11159503,184.79,184.72,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336718723,2.7104,184.74,184.72,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336718920,8.11159503,184.77,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336720126,8.11159503,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336720425,2.7107,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336720725,8.11159503,184.75,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336720925,2.7107,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336723818,1.6363,184.79,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336724020,2.7106,184.73,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336725024,2.7107,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336725225,8.11159503,184.75,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336726226,2.7107,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336730733,2.7105,184.73,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336731032,1.6363,184.79,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336731033,8.11159503,184.77,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336731434,2.7107,184.72,184.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336736236,2.711,184.7,184.69,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336736440,2.711,184.7,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336740147,8.11159503,184.77,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336740437,2.7108,184.72,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336740748,8.11159503,184.77,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336741642,8.11159503,184.77,184.69,13.96269503]
["bitfinex-derivatives","SOLF0:USTF0",1735336742439,2.7108,184.72,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336742640,8.11159503,184.77,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336743442,8.11159503,184.76,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336743841,2.7108,184.72,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336744339,8.11159503,184.78,184.71,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336745043,8.11159503,184.8,184.73,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336745243,57.13339879,184.81,184.75,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336746837,2.7096,184.8,184.75,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336747044,57.13339879,184.81,184.75,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336747547,8.11159503,184.82,184.75,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336747548,2.7098,184.79,184.75,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336750448,2.7098,184.78,184.75,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336755258,2.15672866,184.87,184.65,7.50301988]
["bitfinex-derivatives","SOLF0:USTF0",1735336755259,8.11159503,184.76,184.65,7.50301988]
["bitfinex-derivatives","SOLF0:USTF0",1735336755557,8.11159503,184.74,184.66,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336755757,2.7112,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336756457,8.11159503,184.74,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336756657,2.711,184.7,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336757954,8.11159503,184.74,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336758260,2.7112,184.69,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336761458,7.43322908,184.79,184.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735336761459,2.7107,184.72,184.67,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1735336761660,2.7107,184.72,184.68,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336761860,8.11159503,184.75,184.68,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336763264,2.7108,184.72,184.68,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336763665,2.7108,184.71,184.68,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336765364,8.11159503,184.75,184.68,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336765564,2.7107,184.72,184.68,10.82279503]
["bitfinex-derivatives","SOLF0:USTF0",1735336766462,91.83254235,184.8,184.7,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336766463,62.09962603,184.8,184.7,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336766668,8.11159503,184.77,184.7,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336766869,8.11159503,184.79,184.72,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336767072,8.11159503,184.79,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336767262,2.7102,184.76,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336768568,8.11159503,184.79,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336768761,57.13842603,184.8,184.73,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1735336768966,8.11159503,184.81,184.76,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336769267,12.29972908,184.85,184.76,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336769268,2.7092,184.83,184.76,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336769469,8.11159503,184.83,184.76,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336769762,8.11159503,184.81,184.76,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336770168,2.7099,184.78,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336770370,8.11159503,184.79,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336771465,2.7102,184.76,184.74,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336771973,2.7104,184.74,184.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336774774,8.11159503,184.77,184.58,29.19831988]
["bitfinex-derivatives","SOLF0:USTF0",1735336774975,2.7109,184.71,184.69,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336777975,2.711,184.7,184.69,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336778375,2.711,184.7,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336783076,8.11159503,184.77,184.69,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336783674,8.11159503,184.75,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336783874,2.711,184.7,184.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336785874,8.11159503,184.73,184.65,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336786071,8.11159503,184.73,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336786573,2.7114,184.67,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336787574,2.7116,184.66,184.65,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336787777,2.7116,184.66,184.65,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336788981,7.43322908,184.77,184.65,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336789177,8.11159503,184.76,184.69,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336789378,8.11159503,184.76,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336790579,2.711,184.71,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336795682,2.7106,184.73,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336799385,8.99452908,184.81,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336799684,8.11159503,184.77,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336800286,2.7107,184.72,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336800586,8.11159503,184.77,184.6,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1735336800587,8.11159503,184.75,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735336800883,8.11159503,184.75,184.68,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336801985,2.7111,184.7,184.68,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336802184,8.11159503,184.75,184.68,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336802685,2.7109,184.71,184.68,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336802881,2.7109,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336803075,8.11159503,184.75,184.68,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336803279,2.711,184.7,184.68,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336804886,8.11159503,184.75,184.68,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336805180,2.7111,184.69,184.68,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336805685,8.11159503,184.73,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336806075,8.11159503,184.71,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336807590,2.7111,184.69,184.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336809386,8.11159503,184.71,184.64,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336809583,2.7116,184.66,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336809785,8.11159503,184.71,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336810184,2.7119,184.64,184.6,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1735336810386,2.7119,184.64,184.63,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336810685,2.7119,184.64,184.63,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336810881,8.11159503,184.71,184.63,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336811086,2.7117,184.65,184.63,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336812085,2.7117,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735336812284,2.7119,184.64,184.62,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336812485,8.11159503,184.69,184.62,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336813482,8.11159503,184.71,184.64,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336813788,8.11159503,184.73,184.66,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336813987,8.11159503,184.73,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336815586,2.7114,184.68,184.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336817994,8.11159503,184.71,184.64,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336818195,8.11159503,184.71,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336818990,2.7116,184.66,184.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336820991,1.6002,184.74,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336820992,2.7126,184.59,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336822290,2.7129,184.58,184.54,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1735336822498,8.11159503,184.63,184.56,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336822998,2.7129,184.57,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336823192,8.11159503,184.63,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336823888,2.713,184.57,184.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336824093,8.11159503,184.63,184.55,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336824403,2.7137,184.52,184.48,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735336824695,2.7137,184.52,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336825195,8.11159503,184.59,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336825492,8.11159503,184.55,184.48,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735336825687,10.66412796,184.65,184.52,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336825891,8.11159503,184.63,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336826089,8.11159503,184.63,184.55,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336826299,8.11159503,184.61,184.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336827200,2.7132,184.55,184.53,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336827390,2.7132,184.55,184.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336827895,8.11159503,184.59,184.5,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1735336828196,2.7135,184.54,184.51,11.25159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336828898,2.7135,184.54,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336829199,2.7136,184.52,184.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336830200,8.11159503,184.57,184.49,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336830499,2.7138,184.51,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336832404,2.7143,184.48,184.45,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1735336832605,8.11159503,184.53,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336833000,2.7143,184.47,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336833196,8.11159503,184.53,184.45,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1735336833399,1.5433,184.61,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336833902,2.7129,184.57,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336834102,1.5433,184.61,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336834103,1.5753,184.56,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336834305,8.11159503,184.5,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336834701,2.7142,184.48,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735336835200,8.11159503,184.5,184.45,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1735336835398,2.7144,184.47,184.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336837906,2.7142,184.49,184.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336841805,2.7142,184.49,184.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336845314,8.11159503,184.5,184.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336845515,2.7142,184.48,184.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336845906,8.11159503,184.48,184.45,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1735336846114,8.11159503,184.48,184.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336846115,2.7144,184.47,184.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336848112,10.82599503,184.47,184.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336848515,2.7155,184.39,184.38,1.11730084]
["bitfinex-derivatives","SOLF0:USTF0",1735336850212,2.7165,184.33,184.29,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1735336850419,2.7165,184.33,184.29,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1735336850808,2.7167,184.31,184.24,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1735336851015,8.11159503,184.32,184.26,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336851310,2.7167,184.31,184.25,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1735336851617,8.11159503,184.34,184.27,8.11159503]
["bitfinex-derivatives","SOLF0:USTF0",1735336851818,57.25918155,184.41,184.27,12.73545081]
["bitfinex-derivatives","SOLF0:USTF0",1735336852012,12.73545081,184.4,184.27,12.73545081]
["bitfinex-derivatives","SOLF0:USTF0",1735336852214,12.73545081,184.4,184.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336852417,12.73545081,184.4,184.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336852722,12.73545081,184.4,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735336853012,12.73545081,184.4,184.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336854220,2.7159,184.37,184.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336859016,2.7159,184.37,184.32,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735336859221,2.7159,184.37,184.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336860921,12.73545081,184.4,184.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336861124,12.73545081,184.43,184.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336861526,2.7154,184.4,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735336861728,12.73545081,184.43,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735336862426,2.7154,184.41,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735336863531,2.7154,184.4,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735336864225,2.7154,184.4,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735336866132,2.7157,184.38,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336866633,2.7158,184.37,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336867133,2.716,184.36,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336868029,2.716,184.36,184.27,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1735336868232,2.716,184.36,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735336868431,12.73545081,184.37,184.28,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1735336869336,2.7164,184.34,184.29,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735336870137,2.7164,184.34,184.28,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1735336870334,2.7164,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735336871842,10.86623898,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735336874946,8.14983898,184.34,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735336875450,8.14983898,184.34,184.28,13.10333898]
["bitfinex-derivatives","SOLF0:USTF0",1735336875652,8.14983898,184.34,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735336876048,8.14983898,184.34,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735336877451,8.14983898,184.34,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735336878346,1.56,184.42,184.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336878551,1.5472,184.47,184.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336878856,8.14983898,184.39,184.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336880648,8.14983898,184.41,184.34,11.42983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336880842,8.14983898,184.41,184.35,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1735336881049,8.14983898,184.43,184.36,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336881650,8.14983898,184.43,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735336881849,8.14983898,184.43,184.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336882650,2.7148,184.44,184.4,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735336882850,8.14983898,184.43,184.4,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1735336883053,29.73291632,184.51,184.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336883257,8.14983898,184.45,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735336883453,8.14983898,184.45,184.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336884459,10.86453898,184.45,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735336885058,8.14983898,184.44,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735336885255,8.14983898,184.44,184.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336885959,8.14983898,184.44,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735336886552,8.14983898,184.44,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735336886956,8.14983898,184.47,184.4,11.42983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336887155,8.14983898,184.47,184.45,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735336887356,8.14983898,184.49,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336888558,8.14983898,184.49,184.46,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1735336890361,8.14983898,184.49,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336891462,8.14983898,184.49,184.46,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1735336892864,8.14983898,184.49,184.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735336895673,8.14983898,184.47,184.43,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735336895858,8.14983898,184.47,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336896371,10.86433898,184.47,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336896862,8.14983898,184.47,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336897068,8.14983898,184.5,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336897859,8.14983898,184.5,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735336899278,10.86383898,184.5,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336899481,8.14983898,184.48,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336899775,2.7146,184.46,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336902481,8.14983898,184.46,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336902872,2.7146,184.45,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336903374,8.14983898,184.46,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336904480,2.7146,184.45,184.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336905480,8.14983898,184.46,184.36,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735336905778,2.7154,184.41,184.37,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336906080,2.7154,184.41,184.37,11.38983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336907579,2.7154,184.41,184.37,14.10563898]
["bitfinex-derivatives","SOLF0:USTF0",1735336908083,2.7154,184.41,184.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336909278,2.7154,184.41,184.37,10.86563898]
["bitfinex-derivatives","SOLF0:USTF0",1735336909481,2.7154,184.41,184.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336909677,7.43322908,184.53,184.36,11.42643898]
["bitfinex-derivatives","SOLF0:USTF0",1735336909678,2.7156,184.39,184.36,11.42643898]
["bitfinex-derivatives","SOLF0:USTF0",1735336909885,2.7156,184.39,184.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336910478,8.14983898,184.42,184.35,52.18685899]
["bitfinex-derivatives","SOLF0:USTF0",1735336910690,8.14983898,184.4,184.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336912181,2.7158,184.38,184.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336913789,2.7158,184.38,184.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336914182,2.7158,184.38,184.35,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1735336914383,2.7158,184.38,184.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336915489,2.7162,184.35,184.32,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336915689,2.7162,184.35,184.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336917184,2.7166,184.32,184.29,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1735336917380,8.14983898,184.36,184.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336917989,8.14983898,184.36,184.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336918196,2.7166,184.33,184.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336919995,2.7166,184.33,184.29,12.48053898]
["bitfinex-derivatives","SOLF0:USTF0",1735336920185,2.7166,184.33,184.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336920690,2.7166,184.33,184.29,12.48053898]
["bitfinex-derivatives","SOLF0:USTF0",1735336920691,2.7166,184.33,184.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336921285,2.7166,184.32,184.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336922190,8.14983898,184.36,184.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336922393,2.7165,184.33,184.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336923994,8.14983898,184.34,184.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336924298,8.14983898,184.36,184.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336924494,2.7167,184.32,184.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336925907,2.7167,184.31,184.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735336930807,2.7167,184.31,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735336931013,2.7167,184.31,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336932209,8.14983898,184.32,184.18,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1735336932415,8.14983898,184.24,184.11,90.03623867]
["bitfinex-derivatives","SOLF0:USTF0",1735336932614,2.16293882,184.34,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336932811,8.14983898,184.3,184.23,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336933010,2.7171,184.29,184.24,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1735336933216,8.14983898,184.3,184.24,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1735336933611,8.14983898,184.32,184.25,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336934013,8.14983898,184.32,184.27,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336934511,2.717,184.3,184.27,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336935109,10.3127778,184.34,184.27,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336935313,10.3127778,184.34,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336935517,10.3127778,184.34,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336935816,10.3127778,184.34,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336935817,2.7171,184.29,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336936419,2.7169,184.3,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336936917,2.7167,184.31,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336937519,2.7169,184.3,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336943019,8.14983898,184.33,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336943020,2.16293882,184.34,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336943315,8.14983898,184.35,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336943518,8.14983898,184.35,184.28,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1735336944320,8.14983898,184.35,184.29,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336944522,2.7164,184.34,184.29,10.86673898]
["bitfinex-derivatives","SOLF0:USTF0",1735336947223,2.7164,184.33,184.29,10.86673898]
["bitfinex-derivatives","SOLF0:USTF0",1735336947620,1.636,184.41,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735336947920,2.716,184.37,184.31,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336948117,2.716,184.37,184.32,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735336948322,2.716,184.37,184.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336950723,2.7163,184.34,184.3,10.86663898]
["bitfinex-derivatives","SOLF0:USTF0",1735336950918,2.7163,184.34,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336951113,2.7161,184.35,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336951514,2.7161,184.35,184.31,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735336952622,8.14983898,184.34,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336952823,8.14983898,184.32,184.23,7.50301988]
["bitfinex-derivatives","SOLF0:USTF0",1735336953025,8.14983898,184.32,184.24,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336953725,8.14983898,184.3,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735336954423,2.7169,184.3,184.24,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336954625,2.7169,184.3,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735336958526,9.07492908,184.39,184.25,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336958723,8.14983898,184.34,184.27,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336958922,2.7163,184.34,184.3,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735336959230,2.7163,184.34,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336960930,2.7163,184.34,184.31,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1735336961132,2.7163,184.34,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336961634,8.14983898,184.36,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336961635,10.86583898,184.36,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336961824,8.14983898,184.36,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336962027,2.7161,184.35,184.31,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1735336963233,2.7163,184.34,184.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336963434,2.7163,184.34,184.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336963435,8.14983898,184.34,184.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336963635,8.14983898,184.34,184.3,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1735336963835,10.86613898,184.34,184.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336965933,2.7166,184.32,184.23,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1735336966138,2.7166,184.32,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735336966348,2.7166,184.32,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336966945,10.86623898,184.34,184.29,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1735336968844,2.7165,184.33,184.29,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1735336973448,33.01891632,184.43,184.29,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336973650,2.7162,184.35,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735336973852,8.14983898,184.35,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336974556,2.7165,184.33,184.29,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1735336974851,8.14983898,184.35,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336975254,2.7165,184.33,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336977457,2.7164,184.33,184.28,10.86693898]
["bitfinex-derivatives","SOLF0:USTF0",1735336977658,8.14983898,184.35,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336977952,8.14983898,184.33,184.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336979558,2.7167,184.31,184.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336980350,8.14983898,184.33,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735336980558,2.717,184.29,184.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336980762,8.14983898,184.29,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336981553,2.7173,184.27,184.24,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1735336981851,2.7173,184.27,184.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336983963,2.7172,184.28,184.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336984164,8.14983898,184.31,184.25,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336984764,8.14983898,184.31,184.25,14.08743898]
["bitfinex-derivatives","SOLF0:USTF0",1735336984964,8.14983898,184.31,184.25,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336985864,8.14983898,184.31,184.25,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336986065,2.7173,184.28,184.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336986570,8.14983898,184.31,184.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336986869,2.7173,184.27,184.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735336988471,2.7173,184.27,184.23,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735336988672,2.7173,184.27,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336989177,2.7171,184.28,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336989364,5.0314,184.36,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336989568,8.14983898,184.33,184.26,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336989767,2.7167,184.31,184.26,14.04713898]
["bitfinex-derivatives","SOLF0:USTF0",1735336989963,2.7167,184.31,184.26,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336990971,2.7164,184.33,184.28,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336991167,29.73291632,184.39,184.32,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735336991374,8.14983898,184.39,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336991575,8.14983898,184.39,184.33,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1735336991576,2.7158,184.38,184.33,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1735336991872,8.14983898,184.39,184.33,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1735336992272,10.86573898,184.37,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336994275,8.14983898,184.37,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336994478,2.7163,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336996380,2.7161,184.35,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336996685,8.14983898,184.37,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336997179,10.86583898,184.37,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336998377,2.716,184.36,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735336999083,2.7163,184.34,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337002388,8.14983898,184.35,184.27,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1735337002588,8.14983898,184.33,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337003588,2.7167,184.31,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337005587,2.7167,184.31,184.28,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1735337006395,2.7165,184.33,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337006784,9.12562908,184.41,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337006785,8.14983898,184.37,184.29,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337007089,8.14983898,184.37,184.29,9.82573898]
["bitfinex-derivatives","SOLF0:USTF0",1735337007685,2.7161,184.36,184.32,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735337007884,10.86593898,184.36,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337008583,2.7162,184.35,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337011491,1.6582,184.43,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337011691,8.14983898,184.39,184.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337012285,8.14983898,184.35,184.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337012486,8.14983898,184.3,184.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337012686,8.14983898,184.3,184.23,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337012687,2.7172,184.28,184.23,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337012986,8.14983898,184.3,184.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337013390,2.7174,184.27,184.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337019489,8.14983898,184.28,184.18,45.16838857]
["bitfinex-derivatives","SOLF0:USTF0",1735337019690,2.7177,184.25,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337020992,2.7177,184.25,184.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337023486,8.14983898,184.26,184.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337023993,2.7177,184.24,184.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337027298,10.86753898,184.24,184.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337028401,12.31072908,184.35,184.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337028603,8.14983898,184.29,184.23,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337028904,8.14983898,184.31,184.25,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337029097,2.7171,184.29,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735337031402,2.7172,184.28,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735337032106,2.717,184.29,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735337032296,8.14983898,184.33,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337032492,2.716,184.36,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337032807,8.14983898,184.34,184.28,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337033101,8.14983898,184.34,184.29,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1735337033302,10.86623898,184.34,184.29,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1735337033602,8.14983898,184.36,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337034101,2.7163,184.35,184.3,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735337034403,8.14983898,184.36,184.3,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735337035403,2.7163,184.34,184.3,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735337035901,8.14983898,184.35,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735337036105,10.86603898,184.35,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337036706,8.14983898,184.35,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337036906,2.7164,184.33,184.29,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1735337038003,2.7163,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735337040313,2.7158,184.38,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735337040619,8.14983898,184.37,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735337041423,2.716,184.36,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735337043526,2.716,184.36,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735337044322,8.14983898,184.37,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735337044521,2.7161,184.35,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735337045823,8.14983898,184.35,184.29,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337046020,1.7001,184.41,184.27,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1735337046321,8.14983898,184.31,184.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337046521,8.14983898,184.31,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337047022,2.7169,184.3,184.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337049420,2.7169,184.3,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337051823,2.7168,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337053129,2.7166,184.32,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337053629,2.7161,184.35,184.3,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337053828,8.14983898,184.37,184.3,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337054028,8.14983898,184.38,184.3,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337054231,1.7001,184.41,184.32,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337054531,8.14983898,184.39,184.32,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337054831,2.7162,184.35,184.32,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337055131,8.14983898,184.35,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337056129,8.14983898,184.33,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337057133,2.7168,184.31,184.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337058328,2.7168,184.31,184.27,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1735337058525,8.14983898,184.33,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337059431,2.7166,184.32,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337059629,8.14983898,184.33,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337060531,2.7169,184.3,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337063629,2.7171,184.28,184.27,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1735337063939,8.14983898,184.31,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337065425,2.7171,184.28,184.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337067732,2.7176,184.26,184.24,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1735337067932,2.7176,184.26,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337069533,2.7172,184.28,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337070336,2.7174,184.26,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337070534,8.14983898,184.3,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337071532,2.7173,184.27,184.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337077631,2.7173,184.27,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735337077831,2.7173,184.27,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337081845,2.7173,184.27,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337083437,8.14983898,184.29,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337083741,8.14983898,184.27,184.21,10.86783898]
["bitfinex-derivatives","SOLF0:USTF0",1735337083943,8.14983898,184.27,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337084133,2.7177,184.25,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337090245,8.14983898,184.27,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337090437,8.14983898,184.25,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337090639,8.14983898,184.25,184.17,55.7271]
["bitfinex-derivatives","SOLF0:USTF0",1735337090847,8.14983898,184.25,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337091247,8.14983898,184.25,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337092247,8.14983898,184.25,184.17,66.59563898]
["bitfinex-derivatives","SOLF0:USTF0",1735337092248,2.7182,184.21,184.17,66.59563898]
["bitfinex-derivatives","SOLF0:USTF0",1735337092448,2.7182,184.21,184.17,63.87693898]
["bitfinex-derivatives","SOLF0:USTF0",1735337092643,2.7182,184.21,184.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1735337092844,2.7185,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337093148,1.6237,184.29,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337093336,1.6237,184.29,184.18,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337093337,2.718,184.23,184.18,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337093537,8.14983898,184.25,184.18,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337093745,8.14983898,184.25,184.18,14.02843898]
["bitfinex-derivatives","SOLF0:USTF0",1735337094445,8.14983898,184.25,184.18,10.86843898]
["bitfinex-derivatives","SOLF0:USTF0",1735337094640,8.14983898,184.25,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337095552,2.718,184.22,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337100961,2.7183,184.2,184.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1735337101258,2.7183,184.2,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337101455,7.43322908,184.31,184.18,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337101658,7.43322908,184.31,184.24,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337101863,8.14983898,184.29,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337102459,61.00613264,184.33,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337102460,2.7174,184.26,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337103755,10.86723898,184.26,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337107464,10.86723898,184.26,184.25,0.603]
["bitfinex-derivatives","SOLF0:USTF0",1735337107658,2.7181,184.22,184.18,10.86843898]
["bitfinex-derivatives","SOLF0:USTF0",1735337107858,8.14983898,184.24,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337108063,8.14983898,184.24,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337108263,2.7183,184.21,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337108463,2.7183,184.21,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337108765,2.7183,184.21,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337108965,8.14983898,184.24,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337109156,2.7183,184.2,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337114172,29.73291632,184.29,184.19,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337114358,8.14983898,184.27,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337115261,2.7179,184.23,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337116161,2.718,184.22,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337122560,8.14983898,184.25,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337122964,2.718,184.22,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337125168,2.7184,184.2,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337125471,2.7184,184.2,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337125865,8.14983898,184.21,184.05,150.06039779]
["bitfinex-derivatives","SOLF0:USTF0",1735337126072,8.14983898,184.17,184.11,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337126270,8.14983898,184.17,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337126666,8.14983898,184.19,184.13,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337126866,8.14983898,184.24,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337127066,8.14983898,184.24,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337127270,2.7184,184.2,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337133168,8.14983898,184.22,184.14,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337133474,2.7189,184.17,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337133667,8.14983898,184.22,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337133870,2.7187,184.18,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337134875,2.7183,184.21,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337135072,8.14983898,184.22,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337135272,8.14983898,184.22,184.15,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337136375,2.7189,184.16,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337136676,8.14983898,184.22,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337136874,8.14983898,184.22,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337137275,8.14983898,184.22,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337138480,2.7187,184.18,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337138780,2.7187,184.18,184.14,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337138974,2.7187,184.18,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337139274,2.7187,184.18,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337141080,8.14983898,184.22,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337141278,8.14983898,184.22,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337142475,8.14983898,184.22,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337142676,8.14983898,184.22,184.15,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337143477,2.7188,184.17,184.15,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337143687,2.7188,184.17,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337144078,2.7186,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337144378,29.73291632,184.27,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337144577,37.8827553,184.27,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337144777,37.8827553,184.27,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337145179,2.718,184.23,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337146983,2.7177,184.25,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337147284,8.14983898,184.28,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337148286,2.7179,184.23,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337150689,2.7179,184.23,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337154095,2.718,184.22,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337157795,8.14983898,184.24,184.17,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1735337158003,2.7186,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337159597,2.7192,184.15,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735337159811,8.14983898,184.2,184.13,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337159997,8.14983898,184.23,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337160201,2.7184,184.2,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337162299,8.14983898,184.23,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337162501,2.7185,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337166308,2.7189,184.16,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735337166512,2.7189,184.16,184.14,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337167509,2.7189,184.16,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337167712,2.7189,184.16,184.14,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337169613,2.7189,184.16,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337171913,2.7188,184.17,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337172911,31.38831632,184.27,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337173107,8.14983898,184.23,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337173611,2.7184,184.2,184.16,10.86863898]
["bitfinex-derivatives","SOLF0:USTF0",1735337173807,1.6554,184.27,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337174013,8.14983898,184.26,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337174713,2.7179,184.24,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735337174919,8.14983898,184.26,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337175711,8.14983898,184.24,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337175915,8.14983898,184.22,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337176614,2.7188,184.17,184.15,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337176817,2.7188,184.17,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337177709,2.7187,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337187020,2.7188,184.17,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337192324,2.7192,184.15,184.13,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1735337192626,2.7192,184.15,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337193017,2.7192,184.15,184.13,9.82913898]
["bitfinex-derivatives","SOLF0:USTF0",1735337193223,2.7192,184.15,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337193423,8.14983898,184.19,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337195129,2.7193,184.14,184.12,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735337195324,9.09642908,184.23,184.11,1.30630203]
["bitfinex-derivatives","SOLF0:USTF0",1735337195621,2.7198,184.1,184.08,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337195824,2.7198,184.1,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337196021,8.14983898,184.19,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337196228,8.14983898,184.19,184.13,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337196422,8.14983898,184.19,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337197626,2.719,184.16,184.13,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337197827,2.719,184.16,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337198531,8.14983898,184.21,184.15,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337198927,2.7189,184.17,184.15,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337201430,2.7189,184.16,184.15,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337202821,8.14983898,184.23,184.15,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337203028,8.14983898,184.23,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337203230,7.43322908,184.24,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337203429,7.43322908,184.24,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337203832,8.14983898,184.25,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337204224,33.42483291,184.27,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337204432,8.14983898,184.25,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337205229,2.718,184.23,184.2,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735337205433,2.718,184.23,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337206328,2.7177,184.25,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337206531,2.7177,184.25,184.21,10.86803898]
["bitfinex-derivatives","SOLF0:USTF0",1735337207831,7.43322908,184.3,184.23,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337208132,7.43322908,184.3,184.23,10.86773898]
["bitfinex-derivatives","SOLF0:USTF0",1735337208329,7.43322908,184.3,184.23,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337208532,7.43322908,184.3,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337208533,2.7171,184.29,184.25,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337208734,8.14983898,184.31,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337209131,2.7169,184.3,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337209331,8.14983898,184.31,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337209834,8.14983898,184.29,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337210030,8.14983898,184.27,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337211036,2.7173,184.27,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337214741,2.7172,184.28,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337214937,9.06642908,184.34,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337215238,2.7168,184.31,184.27,10.86713898]
["bitfinex-derivatives","SOLF0:USTF0",1735337215835,10.14962908,184.34,184.29,10.86673898]
["bitfinex-derivatives","SOLF0:USTF0",1735337216039,7.43322908,184.34,184.29,10.86673898]
["bitfinex-derivatives","SOLF0:USTF0",1735337216439,2.7165,184.33,184.29,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337218835,1.5734,184.35,184.29,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337219139,2.7166,184.32,184.29,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337219337,8.14983898,184.34,184.17,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1735337219537,2.7172,184.28,184.25,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337219734,8.14983898,184.32,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337219940,2.7173,184.27,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337220740,8.14983898,184.28,184.17,4.30665319]
["bitfinex-derivatives","SOLF0:USTF0",1735337220941,8.14983898,184.26,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337222338,8.14983898,184.26,184.18,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337222643,2.7183,184.21,184.18,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337222838,8.14983898,184.26,184.17,2.72175319]
["bitfinex-derivatives","SOLF0:USTF0",1735337222839,8.14983898,184.24,184.17,1.08595319]
["bitfinex-derivatives","SOLF0:USTF0",1735337223043,8.14983898,184.22,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337223240,2.7185,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337229847,2.7187,184.18,184.15,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1735337230047,8.14983898,184.2,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337230645,2.7183,184.21,184.16,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337230845,2.7183,184.21,184.15,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1735337230846,8.14983898,184.24,184.17,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337231449,8.14983898,184.22,184.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337231849,2.7188,184.18,184.15,58.98983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337232149,8.14983898,184.22,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337233549,2.7187,184.18,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337234443,2.7187,184.18,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337238754,8.14983898,184.2,184.15,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1735337238955,8.14983898,184.2,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337240554,2.7188,184.17,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337241754,8.14983898,184.18,184.13,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337241957,8.14983898,184.14,184.03,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1735337242149,3.3256,184.17,184.07,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337242349,1.6461,184.17,184.11,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337242652,1.6461,184.17,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337242854,1.6461,184.17,184.11,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337243055,2.7194,184.13,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337259272,2.1046607,184.2,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337259473,8.14983898,184.19,184.12,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1735337259873,8.14983898,184.19,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337260173,2.7192,184.15,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337262569,2.7192,184.14,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337269083,8.14983898,184.19,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337269284,2.1046607,184.2,184.13,10.86913898]
["bitfinex-derivatives","SOLF0:USTF0",1735337269580,29.73291632,184.23,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337269781,2.7181,184.22,184.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337269977,29.73291632,184.23,184.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337270183,29.73291632,184.23,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337270485,8.14983898,184.24,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337270681,2.718,184.23,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337270983,8.14983898,184.24,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337271286,2.7182,184.21,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337272583,48.70879206,184.26,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337272784,37.8827553,184.28,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337272980,29.73291632,184.28,184.24,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337273282,29.73291632,184.28,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337273984,27.17521632,184.28,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337274187,27.17521632,184.28,184.26,10.86723898]
["bitfinex-derivatives","SOLF0:USTF0",1735337274375,2.7168,184.31,184.26,10.86723898]
["bitfinex-derivatives","SOLF0:USTF0",1735337275276,8.14983898,184.3,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337275481,8.14983898,184.28,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337275783,2.7177,184.24,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337277889,10.86753898,184.24,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337278384,2.7177,184.24,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337297904,2.7176,184.25,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337298099,1.5453,184.32,184.25,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337298302,90.81514897,184.37,184.29,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337298494,2.7167,184.31,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337302794,2.7166,184.33,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337303108,2.7166,184.33,184.32,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337304404,8.14983898,184.35,184.3,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337305103,1.6469,184.39,184.3,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337305305,8.14983898,184.37,184.3,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337306205,2.7167,184.31,184.3,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337309301,1.6469,184.39,184.3,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337309506,2.7165,184.33,184.3,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337311909,29.68753909,184.41,184.32,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337312105,29.68753909,184.41,184.36,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337312301,29.68753909,184.41,184.4,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337312607,21.9936391,184.41,184.4,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337312804,19.4369391,184.42,184.4,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337313406,19.4369391,184.42,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735337313604,19.4369391,184.42,184.4,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337314104,2.7147,184.45,184.4,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337314309,2.7147,184.45,184.42,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337315407,2.7145,184.47,184.42,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337315708,8.14983898,184.5,184.42,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337316912,2.7147,184.45,184.42,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337317107,8.14983898,184.5,184.42,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337317915,2.7144,184.47,184.44,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337318217,2.7144,184.47,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337319221,2.7142,184.48,184.46,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337322914,8.14983898,184.53,184.46,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337323816,2.7143,184.48,184.46,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337324016,8.14983898,184.53,184.46,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337324816,2.7138,184.51,184.46,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337325019,8.14983898,184.53,184.46,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337325818,2.7145,184.46,184.41,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735337326019,2.7145,184.46,184.44,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337327513,8.14983898,184.51,184.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735337327717,8.14983898,184.51,184.43,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337328013,8.14983898,184.51,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337328220,2.7146,184.45,184.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337332114,2.7146,184.45,184.43,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337332115,2.7153,184.41,184.39,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1735337332321,8.14983898,184.47,184.4,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337333023,2.7152,184.41,184.4,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337333722,2.7152,184.41,184.4,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337333926,2.7152,184.41,184.4,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337335527,2.7152,184.41,184.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337335726,2.7154,184.4,184.39,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337335927,2.7154,184.4,184.39,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337337124,2.7157,184.38,184.37,58.96983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337337420,2.7157,184.38,184.37,62.18983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337337723,2.7157,184.38,184.37,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1735337337924,2.7157,184.38,184.37,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1735337338125,2.7157,184.38,184.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337340531,8.14983898,184.38,184.31,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337340826,8.14983898,184.38,184.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337341637,8.14983898,184.38,184.31,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337341924,8.14983898,184.38,184.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337342321,2.7164,184.34,184.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337345227,1.5661,184.43,184.33,11.36983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337345423,8.14983898,184.42,184.35,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337345627,2.7153,184.41,184.35,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337345833,8.14983898,184.42,184.37,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337346131,8.14983898,184.42,184.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337347230,2.7155,184.39,184.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337362650,2.716,184.36,184.35,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337362950,8.14983898,184.38,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337363145,2.7166,184.33,184.3,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337363348,8.14983898,184.38,184.3,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337363550,8.14983898,184.36,184.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337363754,2.717,184.29,184.28,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337364152,2.717,184.29,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337365057,2.7173,184.28,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337365250,2.7173,184.28,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337365449,2.7173,184.28,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337365653,2.7173,184.27,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337365853,2.7173,184.27,184.26,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337366455,2.7173,184.27,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337366660,2.7173,184.27,184.26,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337367459,2.7173,184.27,184.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337367654,2.7174,184.26,184.25,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1735337367858,2.7174,184.26,184.25,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1735337368053,8.14983898,184.28,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337368361,2.7179,184.24,184.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337369159,2.7179,184.23,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337369358,2.7179,184.23,184.22,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337369560,8.14983898,184.26,184.14,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735337369760,2.7186,184.19,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337370153,2.7186,184.19,184.18,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337370359,2.7186,184.19,184.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337370554,2.7186,184.18,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337371061,2.7186,184.18,184.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337376863,2.7188,184.17,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337377062,2.7188,184.17,184.16,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337377262,2.7184,184.2,184.16,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337377459,9.77693898,184.25,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337378659,8.14983898,184.23,184.16,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337379262,2.7185,184.19,184.16,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337379463,8.14983898,184.23,184.16,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337380462,2.7187,184.18,184.16,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337380661,1.6271,184.25,184.16,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337380853,1.6271,184.25,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337381058,2.7182,184.22,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337381356,8.14983898,184.24,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337381551,8.14983898,184.22,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337382159,2.7187,184.18,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337382559,8.14983898,184.22,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337382964,2.7188,184.17,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337383261,8.14983898,184.22,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337384063,2.7188,184.17,184.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337389366,8.14983898,184.22,184.13,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1735337389561,8.14983898,184.2,184.14,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337389760,8.14983898,184.2,184.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337390268,2.7189,184.16,184.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337392466,2.7192,184.14,184.13,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1735337392663,2.7192,184.14,184.13,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1735337394863,2.7192,184.14,184.13,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1735337395068,2.7192,184.14,184.13,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1735337398668,2.7194,184.13,184.1,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337398877,8.14983898,184.16,184.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337399575,8.14983898,184.16,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337400577,2.7194,184.13,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337402378,60.9969845,184.23,184.12,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337402674,2.7192,184.15,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337404675,2.7192,184.14,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337404878,2.7192,184.14,184.13,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337408180,53.56375542,184.23,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337408181,2.7194,184.13,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337408775,53.56375542,184.23,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337408978,2.7191,184.15,184.14,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337409982,8.14983898,184.19,184.12,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337410181,2.7193,184.14,184.12,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337410682,2.7194,184.13,184.12,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337416387,53.56375542,184.23,184.12,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337416683,8.14983898,184.2,184.14,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337417590,2.7192,184.15,184.14,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337417992,2.7192,184.15,184.12,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337422592,2.7192,184.14,184.12,11.32983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337423996,2.7192,184.14,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337424196,2.7194,184.13,184.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337424601,8.14983898,184.16,184.1,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1735337424793,8.14983898,184.16,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337424991,10.63113689,184.22,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337425294,8.14983898,184.18,184.12,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337425493,2.719,184.16,184.12,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337425998,2.719,184.16,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337426197,2.7192,184.14,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337432405,2.7192,184.14,184.1,10.86963898]
["bitfinex-derivatives","SOLF0:USTF0",1735337432605,2.719,184.16,184.12,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337433304,8.14983898,184.2,184.12,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337433510,2.7191,184.15,184.12,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337434300,2.7191,184.15,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337434810,2.7191,184.15,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735337435104,2.7191,184.15,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337439207,7.43322908,184.21,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337439407,2.7189,184.17,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337440908,8.14983898,184.19,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337441202,2.7191,184.15,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337441403,10.86893898,184.15,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337441810,2.7191,184.15,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337454819,7.43322908,184.2,184.14,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337455022,7.43322908,184.2,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337455522,15.58306806,184.21,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337456323,2.7187,184.18,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337457116,8.14983898,184.19,184.14,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337457822,2.719,184.16,184.14,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337462229,2.7191,184.15,184.14,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337462622,8.14983898,184.21,184.14,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337462926,2.7189,184.17,184.14,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337463525,53.56375542,184.23,184.16,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337463726,29.60553382,184.25,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337463924,29.60553382,184.25,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337464124,29.60553382,184.25,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337464529,2.7178,184.24,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337464726,37.7553728,184.27,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337465320,2.7177,184.24,184.21,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735337465923,2.7177,184.24,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337466724,2.7175,184.26,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337467028,2.7175,184.26,184.22,10.86783898]
["bitfinex-derivatives","SOLF0:USTF0",1735337467230,8.14983898,184.29,184.22,10.86783898]
["bitfinex-derivatives","SOLF0:USTF0",1735337467420,2.7173,184.27,184.22,10.86783898]
["bitfinex-derivatives","SOLF0:USTF0",1735337468231,2.7173,184.27,184.24,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337469529,8.14983898,184.29,184.24,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337469727,8.14983898,184.25,184.15,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735337470029,8.14983898,184.25,184.18,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337470421,2.718,184.23,184.18,10.86843898]
["bitfinex-derivatives","SOLF0:USTF0",1735337474733,2.718,184.23,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337475329,2.718,184.23,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337479135,2.7178,184.24,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337480036,2.718,184.22,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337482245,2.7179,184.23,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337482638,8.14983898,184.26,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337482639,2.718,184.22,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337484033,8.14983898,184.27,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337484237,8.14983898,184.25,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337485536,8.14983898,184.23,184.12,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735337485742,8.14983898,184.23,184.15,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337486144,2.7182,184.21,184.15,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337486338,8.14983898,184.23,184.15,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337487532,2.7187,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337490748,2.7185,184.19,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337493041,8.14983898,184.25,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337493247,2.7183,184.21,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337494448,8.14983898,184.25,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337494748,2.7181,184.22,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337494946,2.7181,184.22,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337494947,7.43322908,184.28,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337495146,2.7173,184.27,184.23,10.86773898]
["bitfinex-derivatives","SOLF0:USTF0",1735337495347,2.7173,184.27,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337495746,2.7173,184.27,184.25,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337496158,7.43322908,184.28,184.25,10.86743898]
["bitfinex-derivatives","SOLF0:USTF0",1735337496358,35.66249596,184.4,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337496359,7.43322908,184.33,184.27,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337496562,7.43322908,184.33,184.29,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337496753,7.43322908,184.33,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337497455,8.14983898,184.35,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337497855,2.7166,184.32,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337498153,8.14983898,184.35,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337498558,2.7163,184.34,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337498756,8.14983898,184.35,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337499156,2.7166,184.32,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337499961,8.14983898,184.33,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337500260,2.7167,184.31,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337500656,8.14983898,184.31,184.17,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735337500854,8.14983898,184.29,184.23,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337501169,8.14983898,184.29,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337501456,2.7176,184.25,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337502063,2.718,184.23,184.18,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735337502357,2.718,184.23,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337503861,2.718,184.22,184.21,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337504459,2.718,184.22,184.17,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1735337504659,2.718,184.22,184.19,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337506659,8.14983898,184.23,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337507259,8.14983898,184.23,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337507260,2.7185,184.2,184.17,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337507460,2.7185,184.2,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337508456,2.7185,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337512869,8.14983898,184.23,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337512870,29.60553382,184.32,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337513165,8.14983898,184.27,184.2,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337513370,2.7179,184.24,184.2,10.86813898]
["bitfinex-derivatives","SOLF0:USTF0",1735337516265,35.03823382,184.34,184.22,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337516471,8.14983898,184.29,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337516670,8.14983898,184.33,184.26,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337517067,2.7169,184.3,184.26,10.86723898]
["bitfinex-derivatives","SOLF0:USTF0",1735337517268,15.58306806,184.34,184.28,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337517469,15.58306806,184.34,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337517774,8.14983898,184.34,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337518269,2.7167,184.31,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337519970,2.7169,184.3,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337525778,1.7035,184.37,184.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337525971,31.20783382,184.41,184.32,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337526276,31.20783382,184.41,184.34,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337526277,8.14983898,184.4,184.34,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337526473,8.14983898,184.4,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337527174,2.716,184.36,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337530779,8.14983898,184.38,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337531176,2.716,184.36,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337539988,2.7155,184.4,184.35,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337540283,1.6555,184.42,184.37,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337540487,2.7157,184.38,184.37,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337541385,1.5434,184.46,184.37,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337541585,8.14983898,184.45,184.39,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337541788,8.14983898,184.45,184.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337543189,1.5434,184.46,184.41,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337543489,2.715,184.43,184.41,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337543684,1.6684,184.47,184.41,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337543990,51.87445025,184.5,184.44,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337543991,60.02428923,184.5,184.44,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337544185,60.02428923,184.5,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337545589,2.7145,184.46,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337546688,2.7144,184.47,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337548789,2.714,184.5,184.46,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337548987,2.714,184.5,184.49,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337549186,8.14983898,184.53,184.47,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337549388,2.7141,184.49,184.47,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337551989,8.14983898,184.49,184.4,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1735337552193,8.14983898,184.47,184.41,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337553194,2.7149,184.44,184.41,11.30983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337554496,2.7149,184.44,184.43,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337554795,8.14983898,184.52,184.43,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337554996,8.14983898,184.52,184.46,8.14983898]
["bitfinex-derivatives","SOLF0:USTF0",1735337555196,2.7142,184.48,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337555393,8.14983898,184.52,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337555694,1.578,184.54,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337557389,2.714,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337557591,2.20260051,184.56,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337557789,3.2519,184.57,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337557994,2.7133,184.54,184.49,15.42613912]
["bitfinex-derivatives","SOLF0:USTF0",1735337558796,3.2519,184.57,184.49,15.42613912]
["bitfinex-derivatives","SOLF0:USTF0",1735337558993,2.7136,184.53,184.49,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337559691,15.96403912,184.57,184.47,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1735337559893,15.96403912,184.57,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337560089,15.96403912,184.57,184.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337560591,12.71213912,184.51,184.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337560795,12.71213912,184.51,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337561188,2.7142,184.48,184.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337562699,2.715,184.43,184.4,14.29463912]
["bitfinex-derivatives","SOLF0:USTF0",1735337563094,2.715,184.43,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337567194,1.5612,184.5,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337567498,2.7148,184.44,184.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337574005,2.7148,184.44,184.41,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735337574612,2.7147,184.45,184.41,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1735337574901,1.5612,184.5,184.42,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337575104,2.7139,184.5,184.45,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337575404,2.7139,184.5,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337575902,2.7139,184.5,184.46,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1735337576106,2.7138,184.51,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337576500,2.7138,184.51,184.48,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337577007,1.675,184.55,184.48,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337577204,3.308,184.57,184.48,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337577509,63.05872665,184.59,184.51,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337577709,2.7129,184.57,184.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337579303,29.60553382,184.6,184.54,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337579510,2.7125,184.6,184.54,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337580203,29.60553382,184.62,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735337580410,29.60553382,184.62,184.6,15.87213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337580600,29.60553382,184.62,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337580809,7.43322908,184.64,184.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337581509,7.43322908,184.64,184.63,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337582004,29.60553382,184.69,184.63,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337582807,2.7114,184.68,184.63,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337584605,1.5381,184.74,184.63,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337585010,1.5381,184.74,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735337585212,1.5381,184.74,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337586616,2.7107,184.72,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337586805,1.5381,184.74,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337587009,2.7113,184.69,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337587205,12.71213912,184.72,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337587515,12.71213912,184.72,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337587914,2.711,184.7,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337589020,2.711,184.7,184.69,0.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735337599129,1.5381,184.74,184.69,0.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735337599430,2.7109,184.71,184.69,0.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735337601332,12.71213912,184.8,184.69,0.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735337602136,2.7104,184.75,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735337603639,1.5969,184.82,184.71,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337603837,2.7101,184.76,184.71,15.42283912]
["bitfinex-derivatives","SOLF0:USTF0",1735337605329,14.37303912,184.83,184.71,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337605534,2.7098,184.78,184.74,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337605841,2.7098,184.78,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337606135,12.71213912,184.86,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337606333,12.71213912,184.89,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337607335,12.71213912,184.89,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735337607740,2.709,184.84,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337607935,12.71213912,184.89,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337608337,2.7091,184.83,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337609137,2.7091,184.83,184.77,15.42193912]
["bitfinex-derivatives","SOLF0:USTF0",1735337609638,12.71213912,184.89,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337609941,2.7095,184.8,184.76,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735337611143,3.1895,184.9,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337611144,2.7093,184.82,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337612544,2.7093,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735337614050,2.7093,184.82,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337614238,2.7093,184.82,184.77,15.42203912]
["bitfinex-derivatives","SOLF0:USTF0",1735337615747,2.7093,184.82,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735337616047,1.5868,184.93,184.77,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337616249,2.709,184.84,184.8,12.71213912]
["bitfinex-derivatives","SOLF0:USTF0",1735337616445,12.71213912,184.92,184.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337617554,12.71213912,184.92,184.81,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735337618053,2.7087,184.86,184.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735337618447,12.71213912,184.92,184.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735337619152,2.7082,184.89,184.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735337619354,12.71213912,184.92,184.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735337620152,2.7087,184.86,184.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735337623160,12.71213912,184.92,184.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735337623348,2.7088,184.85,184.81,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1735337623548,12.71213912,184.92,184.81,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735337624256,2.7092,184.83,184.81,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1735337625053,2.7092,184.83,184.81,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1735337625255,2.7092,184.83,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337627655,2.7092,184.83,184.82,11.28461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337628953,8.10461234,184.86,184.76,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1735337629159,8.10461234,184.86,184.78,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337630064,8.10461234,184.86,184.8,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337631065,8.10461234,184.86,184.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337631361,8.10461234,184.86,184.8,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337632357,8.10461234,184.86,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337633462,2.7092,184.82,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337633958,1.5868,184.93,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337634163,2.7092,184.82,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337634360,2.7092,184.82,184.81,11.26461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337639267,2.7092,184.82,184.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337639560,2.7092,184.82,184.81,11.26461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337645467,7.43322908,184.92,184.81,11.26461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337645765,8.10461234,184.91,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337646669,2.7089,184.85,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337647170,2.7086,184.86,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337658676,8.10461234,184.9,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337658866,2.7088,184.85,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337664377,2.7086,184.87,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337664579,8.10461234,184.91,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337664877,2.7082,184.89,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337665076,8.10461234,184.91,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337666575,2.7086,184.87,184.84,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337666972,2.7086,184.87,184.86,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337667182,2.7086,184.87,184.86,11.26461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337672690,9.69141234,184.93,184.86,11.26461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337673587,2.7084,184.88,184.86,11.26461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337674281,2.7081,184.9,184.86,13.97321234]
["bitfinex-derivatives","SOLF0:USTF0",1735337674483,1.5398408,184.96,184.89,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337674779,1.5398408,184.96,184.91,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337674984,2.7076,184.93,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337675188,1.5398408,184.96,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337675784,2.7073,184.95,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337676291,1.5398408,184.96,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337676582,2.7076,184.94,184.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337677585,2.7073,184.95,184.93,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337677985,25.29670474,185.04,184.93,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337678187,2.7066,185.0,184.98,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337678490,2.7066,185.0,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337679490,2.7063,185.03,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337679689,37.71014616,185.07,185.01,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337680394,8.10461234,185.07,185.01,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337681590,2.7063,185.02,185.01,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337683289,95.83358116,185.09,185.01,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337683498,95.83358116,185.09,185.03,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337683695,103.9381935,185.09,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337684098,2.7058,185.05,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337685505,2.7057,185.06,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337686199,2.7057,185.06,185.05,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337687006,2.7055,185.08,185.05,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337687501,2.7055,185.08,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337687502,2.7055,185.08,185.07,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337688404,2.7052,185.1,185.07,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337689601,2.7052,185.1,185.09,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337689901,2.7048,185.13,185.09,11.28461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337690108,2.7048,185.13,185.11,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337691903,2.7045,185.15,185.11,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337692105,2.7045,185.15,185.13,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337692299,2.7045,185.15,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337692902,8.10461234,185.15,185.06,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735337693108,2.7052,185.1,185.09,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337694212,2.7053,185.09,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337694512,2.7053,185.09,185.08,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337695215,8.10461234,185.13,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337695514,8.10461234,185.11,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337696412,2.7053,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337698115,2.7051,185.1,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337698316,2.7051,185.1,185.09,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337702009,2.7053,185.09,185.08,11.28461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337703917,2.7053,185.09,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337704116,2.7053,185.09,185.08,11.28461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337712624,8.10461234,185.12,184.97,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735337712825,8.10461234,185.07,185.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337713028,8.10461234,185.07,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337713327,8.10461234,185.07,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337713822,2.7058,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337714128,10.81041234,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337714327,2.7058,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337716231,8.10461234,185.06,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337717431,2.7058,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337717827,8.10461234,185.06,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337719135,2.7058,185.05,185.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337721533,2.7067,185.0,184.96,44.98767303]
["bitfinex-derivatives","SOLF0:USTF0",1735337721738,2.7067,185.0,184.98,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337722230,8.10461234,185.04,184.96,44.98767303]
["bitfinex-derivatives","SOLF0:USTF0",1735337722431,8.10461234,185.0,184.87,30.01207954]
["bitfinex-derivatives","SOLF0:USTF0",1735337722632,12.09074097,185.1,184.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337722633,8.10461234,184.98,184.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337722832,2.7081,184.9,184.89,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337723033,8.10461234,184.98,184.89,11.32461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337723337,8.10461234,185.0,184.93,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337723532,2.7073,184.96,184.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337723738,8.10461234,185.0,184.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337724139,2.7073,184.96,184.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337724534,2.7073,184.95,184.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337732241,3.2509,185.03,184.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337732447,1.5713,185.03,184.97,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337732746,2.7067,185.0,184.97,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337733145,1.5713,185.03,184.97,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337733346,31.26153382,185.08,184.97,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337733650,9.74511234,185.07,184.99,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337733841,2.7064,185.02,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337735146,2.7064,185.01,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337737642,8.10461234,185.03,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337739549,2.7064,185.01,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337739853,10.81101234,185.01,185.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337742156,8.10461234,185.01,184.93,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337742349,8.10461234,184.97,184.91,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337742550,8.10461234,184.97,184.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337743153,2.7076,184.93,184.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337743354,8.10461234,184.95,184.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337743750,2.7076,184.93,184.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337745561,2.7081,184.9,184.88,8.10461234]
["bitfinex-derivatives","SOLF0:USTF0",1735337745751,2.7081,184.9,184.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337747057,2.709,184.84,184.74,7.50301988]
["bitfinex-derivatives","SOLF0:USTF0",1735337747254,26.5993,184.99,184.74,10.71691988]
["bitfinex-derivatives","SOLF0:USTF0",1735337747255,8.10461234,184.85,184.74,10.71691988]
["bitfinex-derivatives","SOLF0:USTF0",1735337747454,8.10461234,184.85,184.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337747855,8.10461234,184.83,184.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337748258,2.7094,184.81,184.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337748458,10.81401234,184.81,184.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337749664,2.7094,184.81,184.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337757171,2.71,184.77,184.74,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735337757359,2.71,184.77,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337757562,12.67375531,184.83,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337757761,1.6589,184.88,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337758269,12.67375531,184.87,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337758675,12.67375531,184.87,184.75,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735337759467,2.7093,184.82,184.75,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1735337760470,2.7093,184.82,184.77,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337760669,2.7093,184.82,184.78,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735337760869,57.11414571,184.89,184.8,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337761073,57.11414571,184.89,184.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337761376,14.37405531,184.96,184.83,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337761668,14.37405531,184.96,184.86,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337761862,12.67375531,184.96,184.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337762260,1.53983838,184.97,184.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337762460,1.53983838,184.97,184.89,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337762870,1.53983838,184.97,184.89,14.36215531]
["bitfinex-derivatives","SOLF0:USTF0",1735337763068,12.67375531,185.02,184.89,14.36215531]
["bitfinex-derivatives","SOLF0:USTF0",1735337763267,12.67375531,185.02,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735337763268,2.7072,184.96,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735337763660,12.67375531,185.02,184.89,14.36215531]
["bitfinex-derivatives","SOLF0:USTF0",1735337763861,2.7069,184.99,184.89,17.07035531]
["bitfinex-derivatives","SOLF0:USTF0",1735337764066,12.67375531,185.02,184.89,14.36215531]
["bitfinex-derivatives","SOLF0:USTF0",1735337764568,12.67375531,185.02,184.89,17.07035531]
["bitfinex-derivatives","SOLF0:USTF0",1735337764569,2.7073,184.96,184.89,17.07035531]
["bitfinex-derivatives","SOLF0:USTF0",1735337765162,2.7075,184.94,184.89,17.07035531]
["bitfinex-derivatives","SOLF0:USTF0",1735337765365,2.7075,184.94,184.89,14.36215531]
["bitfinex-derivatives","SOLF0:USTF0",1735337766459,12.67375531,185.02,184.89,14.36215531]
["bitfinex-derivatives","SOLF0:USTF0",1735337766667,2.7072,184.96,184.89,14.36215531]
["bitfinex-derivatives","SOLF0:USTF0",1735337767570,2.7072,184.96,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735337767771,2.7072,184.96,184.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337768271,2.7075,184.94,184.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337773370,1.6878,185.04,184.92,15.91375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337773874,2.7068,184.99,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735337775376,14.21765531,185.05,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735337775574,14.21765531,185.05,184.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337775876,2.7066,185.0,184.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337776874,14.21765531,185.05,184.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337777970,12.67375531,185.02,184.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337779077,2.7067,184.99,184.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337779282,1.5439,185.05,184.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337779480,12.67375531,185.03,184.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337779675,2.7067,184.99,184.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337779977,12.67375531,185.03,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735337780182,2.7072,184.96,184.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337780879,12.67375531,184.97,184.88,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1735337781180,12.67375531,184.97,184.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337781380,2.7079,184.91,184.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337785684,42.27928913,185.04,184.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337785685,2.7073,184.95,184.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337785884,12.67375531,185.0,184.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337786289,2.7073,184.95,184.9,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735337788185,2.707,184.97,184.9,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735337788487,12.67375531,185.0,184.9,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1735337789084,12.67375531,185.0,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735337789283,1.5439,185.05,184.93,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337789488,1.5439,185.05,184.94,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1735337789683,1.5439,185.05,184.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337789885,2.7063,185.02,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735337790085,2.7063,185.02,184.96,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337790879,2.7063,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735337792385,2.7061,185.04,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735337792584,2.7061,185.04,185.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337792786,29.60553382,185.12,185.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337793283,29.60553382,185.12,185.0,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1735337793891,29.60553382,185.12,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735337794091,12.67375531,185.13,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735337794289,2.7055,185.08,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735337795795,2.7055,185.08,185.02,15.37995531]
["bitfinex-derivatives","SOLF0:USTF0",1735337795991,12.67375531,185.13,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735337796197,2.7056,185.07,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735337796687,2.7053,185.09,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735337796894,2.7053,185.09,185.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337800996,12.67375531,185.13,185.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337801187,12.67375531,185.1,185.0,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1735337801388,31.14364372,185.19,185.06,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337801593,29.60553382,185.19,185.09,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337802090,2.7044,185.15,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735337806700,2.7047,185.13,185.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337807393,2.7047,185.13,185.06,12.67375531]
["bitfinex-derivatives","SOLF0:USTF0",1735337807595,2.7047,185.13,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735337807898,12.67375531,185.16,185.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337808298,2.7053,185.09,185.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337808699,2.7053,185.09,185.05,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735337808900,2.7053,185.09,185.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735337810599,2.7056,185.07,185.03,15.37985531]
["bitfinex-derivatives","SOLF0:USTF0",1735337810795,2.7056,185.07,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337811898,2.7054,185.09,185.04,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1735337812401,2.7054,185.09,185.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337813598,2.7054,185.09,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735337817403,2.7051,185.1,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735337821003,2.7053,185.09,185.06,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735337823901,2.7049,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735337824102,2.7049,185.12,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337824304,42.27928913,185.19,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337825004,7.43322908,185.18,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337825604,2.7049,185.12,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337825800,8.07977999,185.17,185.1,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337826502,2.7049,185.12,185.1,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337827398,7.43322908,185.18,185.1,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337827602,8.07977999,185.17,185.1,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337828102,37.68531381,185.19,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337828905,2.7045,185.15,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337830114,8.07977999,185.15,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337830705,2.7049,185.12,185.09,11.29977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337832206,8.07977999,185.15,185.09,11.29977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337832508,8.07977999,185.15,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337833108,2.7051,185.11,185.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337834905,2.7051,185.11,185.09,11.29977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337837215,7.43322908,185.16,185.09,11.29977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337837405,7.43322908,185.16,185.14,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337837611,7.43322908,185.16,185.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337838615,2.7041,185.17,185.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735337841310,2.7039,185.19,185.16,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337842619,2.7037,185.2,185.16,10.78397999]
["bitfinex-derivatives","SOLF0:USTF0",1735337843009,2.7037,185.2,185.16,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337843207,10.20456989,185.21,185.18,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337844320,2.7035,185.21,185.18,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337848121,2.7038,185.19,185.15,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735337848419,8.07977999,185.21,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337849423,2.7041,185.18,185.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337851623,8.07977999,185.2,185.08,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735337851934,8.07977999,185.2,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337852323,2.7044,185.16,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337853525,8.07977999,185.2,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337853728,8.07977999,185.16,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735337853927,8.07977999,185.16,185.1,11.27977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337854329,2.7047,185.13,185.1,11.27977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337855322,7.50106989,185.21,185.08,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735337855323,8.07977999,185.14,185.08,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1735337855531,8.07977999,185.14,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337856428,2.7051,185.11,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337858328,8.07977999,185.12,185.05,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735337858525,8.07977999,185.12,185.06,11.27977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337858922,2.7051,185.11,185.06,11.27977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337859230,8.07977999,185.16,185.08,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337859429,31.56307958,185.19,185.1,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337859732,8.07977999,185.17,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337860432,2.7047,185.13,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337860634,8.07977999,185.17,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337860834,8.07977999,185.15,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337861532,2.7048,185.12,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337862328,2.7046,185.14,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337862527,9.63857999,185.19,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337863236,2.7041,185.17,185.12,10.78447999]
["bitfinex-derivatives","SOLF0:USTF0",1735337863930,8.07977999,185.19,185.12,10.78447999]
["bitfinex-derivatives","SOLF0:USTF0",1735337864124,2.7042,185.16,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337864324,8.07977999,185.17,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337864933,2.7046,185.14,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337867037,2.7047,185.13,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337868442,2.7047,185.13,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337868629,8.07977999,185.16,185.1,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337868935,8.07977999,185.16,185.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735337870434,8.07977999,185.14,185.06,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337870631,8.07977999,185.14,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337871242,2.7052,185.1,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337872442,2.7053,185.09,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337873539,2.7051,185.1,185.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337873740,8.07977999,185.16,185.08,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337874346,2.7048,185.13,185.08,10.78507999]
["bitfinex-derivatives","SOLF0:USTF0",1735337876955,2.7048,185.13,185.1,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337877951,30.00427958,185.2,185.12,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337878252,30.00427958,185.2,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735337878253,38.08405957,185.2,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337878549,8.07977999,185.18,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337879442,2.7044,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337880648,2.7042,185.17,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337880848,8.07977999,185.18,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337881852,2.7045,185.15,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337884955,8.07977999,185.18,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337885557,2.7045,185.14,185.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337886551,8.07977999,185.2,185.13,11.25977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337887150,2.7043,185.16,185.13,11.25977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337887656,30.00427958,185.21,185.15,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337887955,30.00427958,185.21,185.17,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337888159,2.7037,185.2,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337888459,30.00427958,185.21,185.19,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337888860,32.70787958,185.21,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337889062,2.7036,185.21,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337889358,2.7037,185.2,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337889956,2.7038,185.19,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337892156,2.7037,185.2,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337892364,30.00427958,185.27,185.19,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337892654,8.07977999,185.24,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337894465,2.7035,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337898770,2.7035,185.21,185.16,10.78397999]
["bitfinex-derivatives","SOLF0:USTF0",1735337899062,2.7035,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337906182,8.07977999,185.26,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337906380,8.07977999,185.27,185.2,11.25977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337907481,2.7031,185.24,185.2,13.96327999]
["bitfinex-derivatives","SOLF0:USTF0",1735337908783,2.7031,185.24,185.2,11.25977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337910081,8.07977999,185.25,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337910783,2.7035,185.22,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337914186,2.7032,185.24,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337914682,8.07977999,185.27,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337914979,2.7033,185.23,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735337918878,2.7033,185.23,185.2,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1735337919086,2.703,185.25,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337919693,2.703,185.25,185.21,10.78317999]
["bitfinex-derivatives","SOLF0:USTF0",1735337919982,2.703,185.25,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337920386,2.703,185.25,185.21,10.78327999]
["bitfinex-derivatives","SOLF0:USTF0",1735337927194,2.703,185.25,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735337929989,2.703,185.25,185.21,10.78327999]
["bitfinex-derivatives","SOLF0:USTF0",1735337935899,15.58084988,185.29,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337936094,2.7031,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337936503,8.07977999,185.25,185.14,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735337936799,8.07977999,185.23,185.16,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337937001,8.07977999,185.23,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337937603,2.7038,185.2,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337938003,8.07977999,185.23,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337938296,2.7038,185.19,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337940001,2.704,185.18,185.16,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337940206,2.704,185.18,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337940497,8.07977999,185.21,185.14,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1735337940801,8.07977999,185.19,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337940997,8.07977999,185.19,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337941303,2.7041,185.17,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337944305,2.7046,185.14,185.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1735337944503,2.7046,185.14,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337946401,2.7046,185.14,185.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1735337946600,2.7046,185.14,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337950803,2.7047,185.13,185.09,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735337951006,2.7047,185.13,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337951007,8.07977999,185.13,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337951207,78.65811842,185.22,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337951405,2.7039,185.19,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337951605,8.07977999,185.17,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337952207,8.07977999,185.17,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337952805,2.7048,185.13,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337953006,8.07977999,185.17,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337953505,2.7049,185.12,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337954502,86.15987295,185.22,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337954503,2.705,185.11,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337954703,2.705,185.11,185.09,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337955003,2.705,185.11,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337955904,87.01628264,185.22,185.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1735337956102,8.07977999,185.2,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337956309,8.07977999,185.18,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337956606,2.7045,185.15,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337957005,2.7046,185.14,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337957408,8.07977999,185.18,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337957705,2.7047,185.13,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337958806,57.01200306,185.22,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337959106,57.01200306,185.22,185.15,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337959301,65.09178305,185.22,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337960609,2.704,185.18,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735337961506,8.07977999,185.2,185.13,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337961709,2.7044,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337962103,2.7044,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337966210,57.01200306,185.22,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337966509,2.7039,185.19,185.15,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337967410,57.01200306,185.22,185.17,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337967611,2.7035,185.22,185.17,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337968510,2.7035,185.22,185.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1735337968815,8.07977999,185.25,185.19,11.23977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337969013,8.07977999,185.25,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337969717,2.7029,185.25,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337970912,2.7031,185.24,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337972411,15.58084988,185.29,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337972611,8.07977999,185.27,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337972810,38.08405957,185.29,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337973006,38.08405957,185.29,185.21,11.30987999]
["bitfinex-derivatives","SOLF0:USTF0",1735337973613,8.07977999,185.27,185.21,11.30987999]
["bitfinex-derivatives","SOLF0:USTF0",1735337974315,2.7027,185.27,185.22,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1735337977617,2.7027,185.27,185.23,10.78297999]
["bitfinex-derivatives","SOLF0:USTF0",1735337979726,2.7025,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735337979921,8.07977999,185.31,185.25,11.23977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337981420,2.7025,185.28,185.25,11.23977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337983423,9.05006989,185.35,185.25,11.23977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337983624,2.7023,185.29,185.25,13.94267999]
["bitfinex-derivatives","SOLF0:USTF0",1735337984220,2.7025,185.28,185.25,11.23977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337984819,2.7025,185.28,185.25,13.94267999]
["bitfinex-derivatives","SOLF0:USTF0",1735337985214,75.58309614,185.38,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337985412,8.07977999,185.33,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337985616,2.3798,185.38,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337985823,8.07977999,185.32,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337986421,2.7024,185.29,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337987215,2.3798,185.38,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337987420,8.07977999,185.33,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337987622,8.07977999,185.31,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337988120,2.7024,185.29,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337988921,2.7025,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337993323,2.7025,185.28,185.25,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735337995033,2.7025,185.28,185.26,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337995525,8.07977999,185.32,185.26,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337995728,2.7024,185.29,185.26,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337997931,2.7022,185.31,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735337998332,8.07977999,185.35,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735337998333,2.7019,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735337998537,2.7019,185.33,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735337999237,2.7019,185.33,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735337999439,2.7019,185.33,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338001240,2.7016,185.34,185.3,13.94197999]
["bitfinex-derivatives","SOLF0:USTF0",1735338002534,2.7015,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735338002842,8.07977999,185.37,185.3,11.23977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338003739,2.7015,185.35,185.3,13.94187999]
["bitfinex-derivatives","SOLF0:USTF0",1735338004546,2.7017,185.34,185.3,13.94187999]
["bitfinex-derivatives","SOLF0:USTF0",1735338005445,2.7017,185.34,185.3,10.78187999]
["bitfinex-derivatives","SOLF0:USTF0",1735338005742,2.7017,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338008243,2.7018,185.33,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338009648,8.07977999,185.35,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338009847,86.91535313,185.39,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338010045,86.91535313,185.39,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338010046,29.95733064,185.39,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338010647,2.7011,185.38,185.34,10.78127999]
["bitfinex-derivatives","SOLF0:USTF0",1735338011949,2.7012,185.37,185.34,10.78127999]
["bitfinex-derivatives","SOLF0:USTF0",1735338012747,2.7012,185.37,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338013647,2.7012,185.37,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338014048,2.7012,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338015253,8.07977999,185.38,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338015957,2.7012,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338016355,8.07977999,185.38,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338016652,8.07977999,185.36,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338016860,8.07977999,185.34,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338017057,8.07977999,185.34,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338017448,8.07977999,185.34,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735338017650,8.07977999,185.31,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338018358,28.55646257,185.38,185.24,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338018558,8.07977999,185.32,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338018754,8.07977999,185.3,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338019358,2.7028,185.26,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338021162,8.07977999,185.3,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735338021559,8.07977999,185.28,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338021757,2.7026,185.27,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338023860,8.07977999,185.28,185.2,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338023861,2.7034,185.22,185.2,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338024059,2.7034,185.22,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338027060,2.7037,185.2,185.18,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338027260,2.7037,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338029168,2.7037,185.2,185.18,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338029467,2.7037,185.2,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338030458,12.31330207,185.31,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338030459,2.7035,185.22,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338030660,8.07977999,185.29,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338032267,8.07977999,185.28,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338032471,2.7033,185.23,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338034875,8.07977999,185.28,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338035168,2.7034,185.22,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338047882,1.5591,185.32,185.21,10.78327999]
["bitfinex-derivatives","SOLF0:USTF0",1735338048074,1.5591,185.32,185.25,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338048279,9.72207999,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338048479,8.07977999,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338050283,2.7024,185.29,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338055694,7.48933266,185.35,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338055896,7.48933266,185.35,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338056190,7.48933266,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338056391,2.7018,185.34,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338056694,7.48933266,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338056892,10.19083266,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338057196,7.48933266,185.35,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338057397,38.03711063,185.38,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338058294,29.95733064,185.38,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338058593,8.07977999,185.4,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338059294,29.95733064,185.42,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338059495,8.07977999,185.4,185.32,10.78167999]
["bitfinex-derivatives","SOLF0:USTF0",1735338060395,7.48933266,185.42,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338060596,8.07977999,185.41,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338060997,2.7012,185.37,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338061494,8.07977999,185.41,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338062097,2.7014,185.36,185.33,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338067496,2.7008,185.4,185.35,10.78107999]
["bitfinex-derivatives","SOLF0:USTF0",1735338067696,8.07977999,185.43,185.36,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338068097,8.07977999,185.43,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338068298,8.07977999,185.43,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735338068500,8.07977999,185.43,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338068802,2.7013,185.37,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338071101,2.7011,185.38,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338073701,2.7006,185.41,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338073903,8.07977999,185.43,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338074202,2.7012,185.37,185.33,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1735338074403,2.7012,185.37,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338076002,2.7014,185.36,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338076305,2.7014,185.36,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338076600,9.08183266,185.46,185.3,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1735338076601,2.7016,185.34,185.3,14.04027999]
["bitfinex-derivatives","SOLF0:USTF0",1735338076805,8.07977999,185.37,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338077004,8.07977999,185.37,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338077211,8.07977999,185.37,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338077398,1.6957,185.44,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338077604,8.07977999,185.37,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338079006,8.07977999,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338079212,2.7012,185.37,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338079405,8.07977999,185.39,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338079708,8.07977999,185.39,185.32,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338080100,2.7016,185.35,185.32,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338081313,8.07977999,185.41,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338081511,2.7013,185.36,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338084511,2.7012,185.38,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735338085010,8.07977999,185.41,185.32,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338085212,8.07977999,185.41,185.32,13.92167999]
["bitfinex-derivatives","SOLF0:USTF0",1735338085614,2.7013,185.37,185.32,13.92167999]
["bitfinex-derivatives","SOLF0:USTF0",1735338085808,2.7013,185.37,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338096821,8.07977999,185.4,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338097121,8.07977999,185.4,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338097718,2.7012,185.37,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338097920,8.07977999,185.38,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338098820,2.7016,185.34,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338102823,8.07977999,185.38,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338103016,2.7019,185.32,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338103915,2.7023,185.3,185.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1735338104116,8.07977999,185.34,185.26,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338105222,2.7024,185.29,185.26,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338107122,2.7025,185.28,185.26,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338107620,2.7026,185.27,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338108426,8.07977999,185.32,185.25,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338108627,2.7029,185.25,185.24,1.93267129]
["bitfinex-derivatives","SOLF0:USTF0",1735338108926,2.7029,185.25,185.24,5.07267129]
["bitfinex-derivatives","SOLF0:USTF0",1735338109319,2.7029,185.25,185.24,1.93267129]
["bitfinex-derivatives","SOLF0:USTF0",1735338109523,2.7029,185.25,185.24,5.07267129]
["bitfinex-derivatives","SOLF0:USTF0",1735338110523,2.7027,185.27,185.24,5.07267129]
["bitfinex-derivatives","SOLF0:USTF0",1735338110827,2.7027,185.27,185.25,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338111530,2.7024,185.29,185.25,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338111723,2.7024,185.29,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338112924,8.07977999,185.35,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338113131,2.7022,185.3,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338113323,31.53973064,185.38,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338113523,8.07977999,185.37,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338115338,2.7018,185.33,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338115730,1.5439,185.39,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338115941,9.62367999,185.39,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338116434,2.7017,185.34,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338116630,2.7017,185.34,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338117033,2.7022,185.3,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338130156,2.7028,185.26,185.24,10.01245128]
["bitfinex-derivatives","SOLF0:USTF0",1735338130352,8.07977999,185.31,185.24,1.93267129]
["bitfinex-derivatives","SOLF0:USTF0",1735338130549,8.07977999,185.31,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338130945,1.6719,185.35,185.26,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338131154,8.07977999,185.34,185.26,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338131347,15.56911265,185.34,185.26,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338131554,8.07977999,185.32,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338132445,2.7025,185.28,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338133445,8.07977999,185.29,185.17,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735338133650,8.07977999,185.27,185.19,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338133953,8.07977999,185.27,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338134155,2.7035,185.22,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338135058,2.7035,185.21,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338135756,8.07977999,185.29,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338135957,2.7028,185.26,185.21,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338136158,7.48933266,185.3,185.23,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338136457,7.48933266,185.3,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338136646,7.48933266,185.3,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338137359,8.07977999,185.34,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338137658,2.7024,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338146961,2.7022,185.3,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338147960,2.702,185.32,185.28,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1735338148355,8.07977999,185.36,185.29,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338149468,2.7017,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735338150163,8.07977999,185.36,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735338150361,2.7018,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735338153465,2.7016,185.35,185.31,10.78167999]
["bitfinex-derivatives","SOLF0:USTF0",1735338154064,9.16923266,185.4,185.33,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338154065,2.7013,185.37,185.33,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338154263,15.56911265,185.4,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338155057,2.7011,185.38,185.34,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1735338156067,8.07977999,185.42,185.35,10.78117999]
["bitfinex-derivatives","SOLF0:USTF0",1735338156268,2.7007,185.4,185.35,10.78117999]
["bitfinex-derivatives","SOLF0:USTF0",1735338156570,8.07977999,185.42,185.35,10.78117999]
["bitfinex-derivatives","SOLF0:USTF0",1735338156768,2.7009,185.4,185.35,10.78117999]
["bitfinex-derivatives","SOLF0:USTF0",1735338157171,2.7009,185.4,185.36,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735338159965,8.07977999,185.42,185.35,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338160162,2.7002,185.44,185.4,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735338160367,2.7002,185.44,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338160871,10.77997999,185.44,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338164873,8.07977999,185.44,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338165067,2.7003,185.43,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338166572,2.7002,185.44,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338167875,8.07977999,185.46,185.39,10.78067999]
["bitfinex-derivatives","SOLF0:USTF0",1735338168075,2.7004,185.43,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338170875,2.7005,185.42,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338172476,2.7,185.45,185.4,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735338172678,58.46540552,185.47,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338172873,8.07977999,185.46,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338174477,2.7004,185.43,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338174978,8.07977999,185.46,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338174979,2.7002,185.44,185.4,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1735338175179,2.7002,185.44,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338175678,2.7002,185.44,185.4,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735338176974,1.53568232,185.47,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338177181,2.7001,185.45,185.41,10.78027999]
["bitfinex-derivatives","SOLF0:USTF0",1735338182182,2.7002,185.44,185.41,10.78027999]
["bitfinex-derivatives","SOLF0:USTF0",1735338185084,2.6999,185.47,185.43,10.77997999]
["bitfinex-derivatives","SOLF0:USTF0",1735338191791,1.5362,185.52,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338191993,8.07977999,185.53,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338192184,8.07977999,185.53,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338192386,8.07977999,185.51,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338192788,2.6993,185.5,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338193893,2.6994,185.49,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338201399,2.6993,185.51,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338201598,8.07977999,185.54,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338201998,2.6991,185.52,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338202202,1.53486614,185.55,185.49,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338203501,2.6989,185.53,185.49,10.77917999]
["bitfinex-derivatives","SOLF0:USTF0",1735338205206,2.6989,185.53,185.51,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338207006,8.07977999,185.54,185.44,44.87732626]
["bitfinex-derivatives","SOLF0:USTF0",1735338207200,8.07977999,185.54,185.47,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338207694,8.07977999,185.54,185.42,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735338207900,8.07977999,185.52,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338208597,2.6998,185.47,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338209103,2.6996,185.48,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338210206,8.07977999,185.52,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338210401,2.6999,185.46,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338211703,8.07977999,185.52,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338211906,2.6997,185.47,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338212606,2.6997,185.47,185.43,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338214406,2.6997,185.47,185.43,13.92007999]
["bitfinex-derivatives","SOLF0:USTF0",1735338214709,8.07977999,185.52,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338214912,2.7001,185.45,185.43,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338215707,2.7002,185.44,185.41,9.76387999]
["bitfinex-derivatives","SOLF0:USTF0",1735338215907,2.7002,185.44,185.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338216104,2.7002,185.44,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338220013,2.7,185.45,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338222112,8.07977999,185.46,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338222807,8.07977999,185.46,185.39,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338223011,8.07977999,185.44,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338223408,2.7006,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338223604,22.85163163,185.5,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338223915,8.07977999,185.44,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338224612,2.7006,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338230918,8.07977999,185.44,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338231215,1.5479,185.46,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338231416,8.07977999,185.45,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338233414,2.7006,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338241326,2.7008,185.4,185.37,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338241519,2.7008,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338251904,2.7009,185.39,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338253618,2.7013,185.36,185.35,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735338253907,8.07977999,185.41,185.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338255366,8.07977999,185.41,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338255882,2.7017,185.34,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338256769,8.07977999,185.37,185.29,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338256973,8.07977999,185.37,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338257316,2.7016,185.34,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338257775,8.07977999,185.39,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338257970,2.7011,185.38,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338258170,8.07977999,185.39,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338259473,2.7016,185.34,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338261613,1.6768,185.4,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338261614,2.7022,185.3,185.27,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338261777,2.7022,185.3,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338263165,2.7022,185.3,185.29,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338263875,2.7022,185.3,185.29,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338264466,2.7022,185.3,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338264663,2.7024,185.29,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338264874,2.7024,185.29,185.28,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338265369,8.07977999,185.37,185.28,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338265566,2.702,185.32,185.31,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338266567,2.7014,185.36,185.31,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338266760,8.07977999,185.37,185.31,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338266959,1.6768,185.4,185.31,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338267159,9.75657999,185.4,185.33,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338267454,9.75657999,185.4,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338267844,2.7015,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338268041,8.07977999,185.38,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338268241,2.701,185.39,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338268443,8.07977999,185.39,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338269443,2.7014,185.36,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338270942,8.07977999,185.41,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338271142,2.7012,185.37,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338272742,2.7012,185.37,185.34,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338273040,1.6434,185.44,185.34,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338273241,2.7008,185.4,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735338274349,8.07977999,185.42,185.34,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338274350,2.7006,185.41,185.36,10.78107999]
["bitfinex-derivatives","SOLF0:USTF0",1735338276048,2.7008,185.4,185.36,10.78107999]
["bitfinex-derivatives","SOLF0:USTF0",1735338280852,2.7008,185.4,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338281150,2.7008,185.4,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735338285556,8.07977999,185.44,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735338285756,2.7006,185.42,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735338285952,8.07977999,185.44,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338286255,2.7006,185.42,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735338286557,2.7006,185.42,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338287058,8.07977999,185.44,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338287257,2.7006,185.41,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338290162,2.7005,185.42,185.39,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1735338290863,2.7005,185.42,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338293264,10.77997999,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735338295964,2.7003,185.43,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338302069,2.7004,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338302465,7.48933266,185.5,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338302661,8.07977999,185.48,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338302865,8.07977999,185.48,185.41,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338303267,2.7,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735338303465,8.07977999,185.48,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735338304372,2.6998,185.47,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735338304573,8.07977999,185.48,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735338305473,2.7,185.46,185.42,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735338306572,2.6999,185.46,185.41,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1735338307877,8.07977999,185.48,185.41,13.92027999]
["bitfinex-derivatives","SOLF0:USTF0",1735338308067,2.7001,185.45,185.41,13.92027999]
["bitfinex-derivatives","SOLF0:USTF0",1735338308574,2.7002,185.44,185.41,13.92027999]
["bitfinex-derivatives","SOLF0:USTF0",1735338312177,2.7001,185.45,185.41,13.92027999]
["bitfinex-derivatives","SOLF0:USTF0",1735338312372,29.95733064,185.52,185.43,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338312576,8.07977999,185.5,185.43,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338313579,2.6997,185.47,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735338313973,2.6997,185.47,185.43,10.78007999]
["bitfinex-derivatives","SOLF0:USTF0",1735338314978,2.6997,185.47,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735338316278,2.6996,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735338316675,2.6996,185.48,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735338316876,2.6996,185.48,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338320179,2.6992,185.51,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735338320374,2.6992,185.51,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338321282,2.699,185.52,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735338321577,7.48933266,185.54,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338321767,8.07977999,185.52,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338322369,64.39509937,185.56,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338322572,2.6992,185.51,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338325577,2.6992,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735338325578,2.6993,185.5,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735338325781,8.07977999,185.49,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338325979,8.07977999,185.49,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338326182,2.6996,185.48,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338330289,8.07977999,185.49,185.4,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1735338330290,8.07977999,185.49,185.4,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1735338330487,8.07977999,185.47,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338330789,2.7001,185.45,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338330990,8.07977999,185.49,185.42,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735338332283,8.07977999,185.49,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338332488,2.6999,185.46,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338332894,8.07977999,185.49,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338333094,2.7,185.45,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338334998,2.7002,185.44,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338335496,2.6997,185.48,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338335698,8.07977999,185.49,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338336395,2.7,185.45,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338337694,29.95733064,185.51,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338337892,2.6997,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735338338093,8.07977999,185.5,185.43,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338338290,8.07977999,185.5,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338338690,2.6999,185.47,185.43,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735338338894,2.6999,185.47,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338339295,8.07977999,185.5,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338339496,2.6999,185.46,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338341496,2.6999,185.46,185.43,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735338342296,2.6998,185.47,185.43,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1735338342491,2.6998,185.47,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338343498,8.07977999,185.5,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338343700,2.6996,185.48,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735338344504,2.6996,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735338344708,2.6996,185.48,185.44,10.77987999]
["bitfinex-derivatives","SOLF0:USTF0",1735338347108,2.6993,185.5,185.46,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735338347308,2.6993,185.5,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338348308,8.07977999,185.52,185.46,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338348508,2.6992,185.51,185.46,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338349408,2.6992,185.51,185.48,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1735338349611,2.6989,185.53,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338350308,2.6989,185.53,185.49,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735338356310,7.48933266,185.54,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338356515,10.18813266,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735338356912,2.6988,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735338357715,2.6986,185.55,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735338360717,8.07977999,185.57,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735338361022,2.6987,185.54,185.51,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735338364929,2.6987,185.54,185.5,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1735338368729,2.6987,185.54,185.51,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338378334,2.6991,185.51,185.49,11.21977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338378530,56.8947079,185.58,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338378831,8.07977999,185.54,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338380430,2.6991,185.52,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338381834,2.6991,185.52,185.49,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735338384038,2.6991,185.52,185.49,13.91907999]
["bitfinex-derivatives","SOLF0:USTF0",1735338385431,8.07977999,185.56,185.49,13.91907999]
["bitfinex-derivatives","SOLF0:USTF0",1735338385734,2.6989,185.53,185.49,13.91907999]
["bitfinex-derivatives","SOLF0:USTF0",1735338388439,2.6989,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735338392640,8.07977999,185.56,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735338392945,8.07977999,185.55,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338393946,2.6991,185.52,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338397151,8.07977999,185.55,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338397350,2.6989,185.53,185.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338398545,2.6989,185.53,185.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735338400047,2.6987,185.54,185.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735338401144,2.6987,185.54,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338407549,2.6989,185.53,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338409056,2.699,185.52,185.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338415759,8.07977999,185.52,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735338415955,8.07977999,185.52,185.44,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338416160,10.73570648,185.54,185.44,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338416361,8.07977999,185.52,185.44,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338417458,2.6998,185.47,185.44,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338418160,2.6998,185.47,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338419862,8.07977999,185.52,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338420162,2.6999,185.46,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338424566,2.6999,185.46,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338424864,2.6999,185.46,185.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338427970,8.07977999,185.5,185.42,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1735338428170,8.07977999,185.48,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338429465,2.7002,185.44,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338432072,8.07977999,185.48,185.42,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1735338432373,2.7003,185.43,185.42,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1735338432872,2.7003,185.43,185.42,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1735338437671,8.07977999,185.46,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338438174,2.7003,185.43,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338443080,2.7003,185.43,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338443280,8.07977999,185.44,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338443881,2.7006,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338444673,2.701,185.38,185.36,11.27117999]
["bitfinex-derivatives","SOLF0:USTF0",1735338444872,2.701,185.38,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338460299,7.48933266,185.46,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338460494,8.07977999,185.43,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338461389,2.7009,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338476909,8.07977999,185.42,185.31,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1735338477208,2.7015,185.35,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338478709,2.7015,185.35,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338489015,2.7014,185.36,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338492128,2.7015,185.35,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338492721,2.7015,185.35,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735338492925,2.7015,185.35,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338495629,2.7016,185.34,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338501141,7.48933266,185.4,185.33,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338501735,29.95733064,185.4,185.35,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338501934,29.95733064,185.4,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338502131,32.65813064,185.4,185.36,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735338503038,2.7008,185.4,185.36,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1735338505040,2.7008,185.4,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338509937,8.07977999,185.41,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338510241,2.7009,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338512242,8.07977999,185.41,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338512442,2.701,185.38,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338522946,7.48933266,185.45,185.39,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338523352,7.48933266,185.45,185.38,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338523852,2.7002,185.44,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735338524154,29.95733064,185.48,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338524155,38.03711063,185.48,185.4,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338525060,8.07977999,185.48,185.4,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338525257,8.07977999,185.48,185.38,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1735338525556,2.7001,185.45,185.41,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1735338525757,2.7001,185.45,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338530360,2.7002,185.44,185.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338545271,2.7003,185.43,185.39,12.33937999]
["bitfinex-derivatives","SOLF0:USTF0",1735338545471,2.7003,185.43,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338549173,1.5489,185.5,185.39,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1735338549370,2.7007,185.41,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338549680,8.07977999,185.45,185.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338549870,2.7002,185.44,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338550069,8.07977999,185.45,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338550677,2.7004,185.42,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338553070,8.07977999,185.43,185.34,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1735338553275,2.7012,185.37,185.34,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1735338553467,2.7012,185.37,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338559276,1.6202,185.44,185.35,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338559478,8.07977999,185.42,185.35,13.90127999]
["bitfinex-derivatives","SOLF0:USTF0",1735338560476,2.701,185.39,185.35,13.90127999]
["bitfinex-derivatives","SOLF0:USTF0",1735338569679,2.701,185.39,185.35,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1735338570484,8.07977999,185.42,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338570685,2.7006,185.41,185.37,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735338581797,8.07977999,185.44,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735338581999,8.07977999,185.44,185.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338582298,8.07977999,185.44,185.41,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1735338583393,2.6998,185.47,185.43,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735338583588,39.2256645,185.49,185.43,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338583794,39.2256645,185.49,185.41,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338584295,41.9251645,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735338584889,11.96783386,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735338585092,9.26833386,185.49,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735338585396,2.6996,185.48,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735338585997,2.6996,185.48,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735338588998,9.26833386,185.49,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735338589197,2.6997,185.47,185.43,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1735338589802,2.6996,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735338591694,2.6997,185.47,185.43,10.78007999]
["bitfinex-derivatives","SOLF0:USTF0",1735338596800,2.6997,185.47,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338602203,2.6989,185.53,185.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735338602402,9.08143266,185.56,185.46,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1735338602608,8.07977999,185.52,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338602803,2.6992,185.51,185.47,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735338603005,8.07977999,185.5,185.44,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338603704,8.07977999,185.5,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338605607,2.6997,185.48,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338606505,2.6997,185.48,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338610413,2.6997,185.48,185.45,10.77977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338610912,2.6995,185.49,185.45,10.77977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338611611,2.6993,185.5,185.46,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735338612106,1.5921,185.56,185.47,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338612304,2.6989,185.53,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338612611,2.6989,185.53,185.48,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338612812,2.6989,185.53,185.5,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338613510,1.5921,185.56,185.5,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338613809,2.6986,185.55,185.5,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338614412,2.6986,185.55,185.51,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1735338615111,2.6986,185.55,185.52,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1735338616012,2.6983,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735338616210,2.6983,185.57,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338619519,8.07977999,185.58,185.54,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1735338620413,46.26107595,185.61,185.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338620609,54.34085594,185.61,185.55,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735338620810,54.34085594,185.61,185.54,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338621511,52.64705594,185.61,185.54,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338622710,1.6843,185.64,185.54,11.19977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338622915,8.07977999,185.59,185.45,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1735338623117,8.07977999,185.59,185.52,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338623317,8.07977999,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338623616,10.77787999,185.59,185.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735338624117,2.6981,185.58,185.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1735338626313,1.16063452,185.66,185.54,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338626516,2.6978,185.61,185.56,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1735338626914,2.6978,185.61,185.56,10.77807999]
["bitfinex-derivatives","SOLF0:USTF0",1735338629415,2.6978,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735338629712,1.16063452,185.66,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338629916,3.85763452,185.66,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735338630216,3.85763452,185.66,185.6,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338630915,3.85763452,185.66,185.61,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1735338631318,2.6967,185.68,185.62,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338631514,2.6967,185.68,185.64,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1735338631720,2.6967,185.68,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338634718,2.6966,185.69,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338635816,9.73487999,185.71,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338636017,2.6967,185.68,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338640026,4.3515,185.71,185.66,10.77667999]
["bitfinex-derivatives","SOLF0:USTF0",1735338640218,1.6551,185.71,185.66,10.77667999]
["bitfinex-derivatives","SOLF0:USTF0",1735338641229,2.6964,185.7,185.66,10.77667999]
["bitfinex-derivatives","SOLF0:USTF0",1735338641430,8.07977999,185.73,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735338641930,1.6175,185.74,185.68,10.77637999]
["bitfinex-derivatives","SOLF0:USTF0",1735338642325,2.6959,185.73,185.69,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735338642530,2.6959,185.73,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338647829,7.46853976,185.83,185.72,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338648034,7.46853976,185.83,185.77,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338648226,29.87415905,185.83,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338650131,1.6129,185.85,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338650331,1.6129,185.85,185.79,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338650936,1.6129,185.85,185.81,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338652235,4.3071,185.85,185.81,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338655841,4.3071,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338658837,2.6942,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338661443,2.6941,185.86,185.83,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338662047,3.2779,185.92,185.83,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338662249,2.6938,185.89,185.83,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338662443,2.6938,185.89,185.85,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338663050,8.07977999,185.91,185.85,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338663248,2.6935,185.9,185.85,10.77387999]
["bitfinex-derivatives","SOLF0:USTF0",1735338663448,2.6935,185.9,185.85,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1735338663749,2.6935,185.9,185.88,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338664050,2.6935,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338664348,2.6932,185.92,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338665140,2.6935,185.91,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338666546,2.6935,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338669058,8.07977999,185.93,185.84,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1735338669353,2.6938,185.88,185.85,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338671851,2.694,185.86,185.82,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735338672057,8.07977999,185.9,185.83,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338672452,2.6943,185.84,185.81,63.18503123]
["bitfinex-derivatives","SOLF0:USTF0",1735338672657,2.6943,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338673057,2.6943,185.84,185.82,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338673361,2.6945,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338673555,8.07977999,185.88,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338674055,2.6945,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338674848,2.695,185.8,185.77,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338675158,8.07977999,185.82,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338675359,2.6948,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338675554,2.6948,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338675756,8.07977999,185.82,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338675958,10.77467999,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338676158,8.07977999,185.8,185.74,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338676355,8.07977999,185.8,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338677352,8.07977999,185.78,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338677559,2.6956,185.76,185.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338677760,8.07977999,185.78,185.71,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1735338677959,2.696,185.73,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338680463,8.07977999,185.74,185.67,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338680763,8.07977999,185.72,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338680964,8.07977999,185.72,185.65,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338681161,8.07977999,185.7,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338681564,2.6965,185.69,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338682666,2.6967,185.68,185.64,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338682861,2.6967,185.68,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338683870,8.07977999,185.72,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338684164,2.6968,185.67,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338701574,2.6968,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338718487,2.6965,185.7,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338718694,7.46853976,185.72,185.6,4.80282138]
["bitfinex-derivatives","SOLF0:USTF0",1735338718695,8.07977999,185.69,185.6,4.80282138]
["bitfinex-derivatives","SOLF0:USTF0",1735338718991,2.6977,185.62,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338719185,2.6977,185.62,185.6,12.88260137]
["bitfinex-derivatives","SOLF0:USTF0",1735338719186,2.6977,185.62,185.6,4.80282138]
["bitfinex-derivatives","SOLF0:USTF0",1735338719382,8.07977999,185.65,185.56,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338719588,2.6977,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338720489,8.07977999,185.65,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338721291,2.6978,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338723498,10.77757999,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338724603,10.77757999,185.61,185.55,63.68900494]
["bitfinex-derivatives","SOLF0:USTF0",1735338724604,2.6982,185.58,185.54,9.74777999]
["bitfinex-derivatives","SOLF0:USTF0",1735338724795,2.6982,185.58,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338728403,2.698,185.6,185.56,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338729106,1.6832,185.65,185.56,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338729293,2.6977,185.62,185.58,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338733203,2.6977,185.62,185.58,10.77787999]
["bitfinex-derivatives","SOLF0:USTF0",1735338734099,2.6977,185.62,185.6,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338734406,2.6977,185.62,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338735600,2.6968,185.68,185.61,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1735338735801,8.07977999,185.69,185.62,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338736009,7.46853976,185.7,185.64,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338736404,2.6968,185.68,185.64,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338737808,2.6968,185.67,185.64,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338740404,2.6968,185.67,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735338741211,2.697,185.66,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735338744401,8.07977999,185.69,185.63,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1735338744606,2.6968,185.68,185.64,10.77697999]
["bitfinex-derivatives","SOLF0:USTF0",1735338744802,1.30790502,185.71,185.64,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338745108,1.30790502,185.71,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735338745405,1.30790502,185.71,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338745909,2.6962,185.72,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338746111,74.54591808,185.74,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338746319,2.6963,185.71,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338754719,8.07977999,185.72,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338754923,2.6964,185.7,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338760024,2.6964,185.7,185.66,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1735338760326,2.6964,185.7,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338761321,2.6965,185.69,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338763726,8.07977999,185.73,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338763928,2.6965,185.7,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338765231,2.6965,185.69,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338766727,2.6967,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338768534,8.07977999,185.73,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338768733,2.6966,185.69,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338776538,2.6963,185.71,185.68,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735338776745,29.87415905,185.73,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338776950,8.07977999,185.72,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338777945,15.54831975,185.72,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338778146,2.6963,185.71,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338778347,15.54831975,185.72,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338778851,15.54831975,185.72,185.65,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1735338779052,2.6966,185.69,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338781851,2.6967,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338791261,2.6965,185.69,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338793256,8.07977999,185.72,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338793458,2.6964,185.7,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338795154,2.6965,185.69,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338803074,8.07977999,185.73,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338803275,2.6964,185.7,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338805171,2.6964,185.7,185.67,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1735338815985,2.6963,185.71,185.68,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1735338816884,2.696,185.73,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338817077,8.07977999,185.75,185.68,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338817287,1.6204,185.76,185.68,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338818481,2.6957,185.75,185.71,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1735338818686,2.6957,185.75,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338823397,2.6958,185.74,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338831805,2.6955,185.76,185.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338833512,2.6953,185.78,185.73,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338834413,2.6953,185.78,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735338841627,34.43378635,185.8,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735338841924,2.6954,185.77,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735338843023,34.43378635,185.8,185.74,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735338843218,34.43378635,185.8,185.73,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338843219,2.6953,185.78,185.75,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1735338846926,34.43378635,185.8,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338847126,42.51356634,185.8,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338847326,2.6954,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338847530,8.07977999,185.79,185.7,9.63177999]
["bitfinex-derivatives","SOLF0:USTF0",1735338847721,8.07977999,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338847926,2.6961,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338850435,8.07977999,185.78,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338850733,64.44025751,185.8,185.72,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338850932,8.07977999,185.79,185.72,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338851829,2.6959,185.74,185.72,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338852033,8.07977999,185.79,185.72,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338852435,15.58139778,185.79,185.72,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338853335,7.50161779,185.78,185.72,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338853735,7.50161779,185.78,185.71,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735338854440,2.6957,185.75,185.71,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735338857237,2.6958,185.74,185.71,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1735338857632,8.07977999,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338858139,2.6961,185.72,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338859141,8.07977999,185.73,185.68,1.60930668]
["bitfinex-derivatives","SOLF0:USTF0",1735338859341,8.07977999,185.73,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338859536,8.07977999,185.73,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338860341,8.07977999,185.71,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338860738,2.6966,185.69,185.64,10.77697999]
["bitfinex-derivatives","SOLF0:USTF0",1735338860939,8.07977999,185.71,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338861134,8.07977999,185.71,185.64,10.77697999]
["bitfinex-derivatives","SOLF0:USTF0",1735338861336,2.6968,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338861541,8.07977999,185.71,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338861740,8.07977999,185.69,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338862238,2.6968,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338863840,2.697,185.66,185.62,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735338864035,2.697,185.66,185.65,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735338870945,2.697,185.66,185.65,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1735338871150,2.697,185.66,185.65,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735338881558,2.697,185.66,185.65,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1735338881758,2.697,185.66,185.65,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1735338882760,2.697,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338883564,8.07977999,185.67,185.61,57.12479589]
["bitfinex-derivatives","SOLF0:USTF0",1735338883764,2.6975,185.62,185.61,57.12479589]
["bitfinex-derivatives","SOLF0:USTF0",1735338883964,8.07977999,185.63,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338884165,2.6978,185.61,185.57,10.77797999]
["bitfinex-derivatives","SOLF0:USTF0",1735338884367,2.6978,185.61,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338885169,2.6979,185.6,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338885357,8.07977999,185.61,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338885764,2.6978,185.6,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338886265,2.698,185.59,185.56,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1735338886567,2.698,185.59,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338887771,2.6981,185.58,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338888171,8.07977999,185.58,185.53,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1735338888468,8.07977999,185.58,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338889464,2.6987,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338889872,2.6987,185.55,185.53,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1735338890167,2.6986,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338897278,8.07977999,185.56,185.53,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1735338897482,10.77847999,185.54,185.53,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1735338897683,10.77847999,185.54,185.53,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1735338897981,10.77847999,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338898582,2.6991,185.52,185.49,2.36360552]
["bitfinex-derivatives","SOLF0:USTF0",1735338898880,2.6991,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338899378,2.6991,185.51,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338904883,2.6991,185.51,185.47,10.77947999]
["bitfinex-derivatives","SOLF0:USTF0",1735338905089,2.6991,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338905479,2.6994,185.49,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735338905676,2.6994,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338906080,2.6982,185.58,185.47,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735338906284,8.07977999,185.54,185.46,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338906784,2.6991,185.52,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735338907184,8.07977999,185.54,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735338908186,2.699,185.53,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735338908385,8.07977999,185.54,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735338909186,2.6981,185.58,185.48,10.77937999]
["bitfinex-derivatives","SOLF0:USTF0",1735338909380,8.07977999,185.55,185.48,10.77937999]
["bitfinex-derivatives","SOLF0:USTF0",1735338909582,65.7715327,185.62,185.48,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338909783,8.07977999,185.53,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338909984,2.699,185.52,185.47,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338910788,2.699,185.52,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735338911578,35.76506154,185.62,185.49,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338911579,30.36976154,185.62,185.49,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338911786,8.07977999,185.57,185.51,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338911983,8.07977999,185.57,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338912577,8.07977999,185.57,185.52,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338913078,30.36976154,185.62,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735338913079,10.77777999,185.59,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735338913279,8.07977999,185.59,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735338913482,8.07977999,185.59,185.52,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338914086,2.6983,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735338914490,2.6983,185.57,185.52,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338915886,30.36976154,185.62,185.54,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338916085,8.07977999,185.6,185.54,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338916891,10.77767999,185.6,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735338917389,2.6979,185.6,185.55,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1735338917891,2.6979,185.6,185.56,10.77817999]
["bitfinex-derivatives","SOLF0:USTF0",1735338918188,2.6979,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338918688,8.07977999,185.62,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735338918889,2.6976,185.62,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735338919192,8.07977999,185.64,185.58,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338922193,2.6977,185.62,185.58,10.77787999]
["bitfinex-derivatives","SOLF0:USTF0",1735338924289,2.6974,185.64,185.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735338925495,2.6974,185.63,185.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735338933397,2.6976,185.62,185.59,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1735338934195,8.07977999,185.64,185.58,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1735338934400,2.6978,185.6,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338938620,2.6983,185.58,185.55,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735338938821,2.6983,185.58,185.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338944619,2.6983,185.58,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338950726,9.20031779,185.64,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338950920,8.07977999,185.63,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338951323,2.6979,185.6,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338955618,2.6976,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735338967637,2.6977,185.61,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735338972936,2.6977,185.61,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735338975136,2.6979,185.6,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735338980546,7.50161779,185.64,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735338980745,2.6975,185.62,185.58,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1735338980946,15.58139778,185.64,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338981346,2.6978,185.61,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735338988853,2.6979,185.6,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735338993155,8.07977999,185.61,185.57,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1735338993156,2.6981,185.58,185.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338993354,8.07977999,185.61,185.54,58.79624685]
["bitfinex-derivatives","SOLF0:USTF0",1735338993554,8.07977999,185.59,185.54,58.79624685]
["bitfinex-derivatives","SOLF0:USTF0",1735338993751,8.07977999,185.57,185.54,58.79624685]
["bitfinex-derivatives","SOLF0:USTF0",1735338993953,2.6986,185.55,185.54,58.79624685]
["bitfinex-derivatives","SOLF0:USTF0",1735338994144,2.6986,185.55,185.54,61.89624685]
["bitfinex-derivatives","SOLF0:USTF0",1735338995645,10.77837999,185.55,185.54,61.89624685]
["bitfinex-derivatives","SOLF0:USTF0",1735338995955,10.77837999,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735338997651,2.6988,185.53,185.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1735338997850,2.6988,185.53,185.52,4.14532808]
["bitfinex-derivatives","SOLF0:USTF0",1735339001259,8.07977999,185.55,185.52,4.14532808]
["bitfinex-derivatives","SOLF0:USTF0",1735339001461,2.6987,185.54,185.52,4.14532808]
["bitfinex-derivatives","SOLF0:USTF0",1735339012674,2.6987,185.54,185.52,1.04532808]
["bitfinex-derivatives","SOLF0:USTF0",1735339012875,2.6987,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339014882,8.07977999,185.55,185.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1735339015183,8.07977999,185.51,185.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1735339015379,8.07977999,185.51,185.5,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1735339015776,10.77887999,185.51,185.5,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1735339016274,10.77887999,185.51,185.5,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1735339016480,10.77887999,185.51,185.5,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1735339021280,8.07977999,185.51,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735339021580,2.6996,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339021785,2.6996,185.48,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339024489,2.6996,185.48,185.44,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1735339024677,2.6996,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339026087,2.6997,185.47,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339026288,8.07977999,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339026688,2.6998,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339030792,10.77957999,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339035497,2.6999,185.46,185.42,62.46175356]
["bitfinex-derivatives","SOLF0:USTF0",1735339035696,2.6999,185.46,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339037393,8.07977999,185.45,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339037600,8.07977999,185.45,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339038998,10.77977999,185.45,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339040698,10.77977999,185.45,185.42,59.76135356]
["bitfinex-derivatives","SOLF0:USTF0",1735339040898,2.7003,185.44,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339044208,8.07977999,185.45,185.42,59.76135356]
["bitfinex-derivatives","SOLF0:USTF0",1735339044504,2.7003,185.43,185.42,59.76135356]
["bitfinex-derivatives","SOLF0:USTF0",1735339044702,8.07977999,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339045306,2.7007,185.41,185.38,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1735339045499,2.7007,185.41,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339047805,8.07977999,185.41,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339048005,2.7007,185.4,185.38,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1735339048206,2.7007,185.4,185.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339049003,2.7012,185.37,185.33,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735339049206,2.7012,185.37,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339049505,2.7012,185.37,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339049903,10.78097999,185.37,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339050304,10.78097999,185.37,185.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1735339050500,8.07977999,185.37,185.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735339050700,2.7013,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735339050908,2.7013,185.36,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339051108,8.07977999,185.35,185.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735339051309,8.07977999,185.33,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735339051607,1.6818,185.44,185.3,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339051798,2.701,185.39,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339052007,10.78077999,185.39,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339052205,2.701,185.38,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735339053315,2.701,185.38,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339053316,10.78097999,185.37,185.33,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735339054210,2.7015,185.36,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339054410,2.7015,185.36,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339056409,2.7015,185.35,185.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735339056608,2.7015,185.35,185.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1735339056912,2.7015,185.35,185.29,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339057503,2.7014,185.36,185.29,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339058411,2.7014,185.36,185.32,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1735339058606,2.7014,185.36,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339060212,2.7016,185.34,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339068518,7.50161779,185.43,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339068722,8.07977999,185.38,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339068929,31.68827116,185.44,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339069219,8.07977999,185.39,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339069817,2.7011,185.38,185.35,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1735339077034,8.07977999,185.37,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735339080240,10.78097999,185.37,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735339081138,10.78097999,185.37,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339081437,2.7016,185.35,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339082538,2.7017,185.34,185.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1735339082740,2.7017,185.34,185.28,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339083241,2.7017,185.34,185.3,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1735339083940,8.07977999,185.35,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339084241,2.7019,185.33,185.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1735339085036,2.7019,185.33,185.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339086442,10.78167999,185.33,185.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339086644,8.07977999,185.31,185.26,1.2560527]
["bitfinex-derivatives","SOLF0:USTF0",1735339086939,8.07977999,185.31,185.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339087242,2.7023,185.3,185.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339087442,8.07977999,185.29,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339088441,10.78207999,185.29,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339091349,2.7026,185.27,185.24,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1735339091547,2.7026,185.27,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339092345,2.7025,185.28,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339092850,2.7025,185.28,185.24,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1735339093043,2.7028,185.26,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339093349,8.07977999,185.27,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339093545,10.78247999,185.27,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339094253,8.07977999,185.27,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339095255,10.78237999,185.27,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339095852,8.07977999,185.27,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339096051,2.7028,185.26,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339096253,2.7028,185.26,185.24,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1735339096648,2.7028,185.26,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339099645,1.6679,185.32,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339099848,2.7025,185.28,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339100049,2.7025,185.28,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339101849,8.07977999,185.3,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339102157,2.7026,185.27,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339105554,2.7029,185.25,185.24,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1735339105753,2.7029,185.25,185.24,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1735339107154,2.7032,185.24,185.21,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735339107358,2.7032,185.24,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339107661,10.78287999,185.24,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339107856,8.07977999,185.24,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339108253,10.78287999,185.24,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339108661,8.07977999,185.24,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339110764,8.07977999,185.24,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339110959,2.7032,185.23,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339113361,8.07977999,185.24,185.16,10.78397999]
["bitfinex-derivatives","SOLF0:USTF0",1735339113564,8.07977999,185.22,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339113764,8.07977999,185.2,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339115059,2.7038,185.19,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339115866,8.07977999,185.2,185.13,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735339116069,2.7043,185.16,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339118772,2.7044,185.15,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339125069,2.7044,185.15,185.13,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1735339125267,2.7044,185.15,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339130672,2.7047,185.13,185.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1735339130877,2.7047,185.13,185.12,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1735339135074,2.7047,185.13,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339136480,8.07977999,185.14,185.08,13.04817999]
["bitfinex-derivatives","SOLF0:USTF0",1735339136782,2.705,185.11,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339137279,2.7052,185.1,185.07,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735339137480,2.7052,185.1,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339140080,2.7052,185.1,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339149683,1.5978,185.18,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339149891,8.07977999,185.15,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339151289,2.7049,185.12,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339151489,8.07977999,185.11,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339151894,2.7051,185.1,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339152386,2.7051,185.1,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339152591,8.07977999,185.09,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339152990,2.7057,185.06,185.02,14.06087999]
["bitfinex-derivatives","SOLF0:USTF0",1735339153290,2.7057,185.06,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339154191,8.07977999,185.09,185.02,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1735339154397,8.07977999,185.09,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339155192,2.7058,185.06,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339159488,2.7058,185.06,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339161395,2.7058,185.06,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339162996,2.7055,185.08,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339164899,8.07977999,185.09,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339165492,2.7055,185.08,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339166793,2.7053,185.09,185.05,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1735339169997,8.07977999,185.1,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339170186,8.07977999,185.1,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735339170985,8.07977999,185.12,185.09,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1735339171192,8.07977999,185.12,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339171595,1.5364,185.15,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339171793,10.78427999,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735339173195,2.7042,185.17,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735339173401,8.07977999,185.16,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735339173899,9.65437819,185.18,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735339174104,8.07977999,185.16,185.13,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1735339175000,10.78407999,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735339178604,8.07977999,185.16,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735339178801,2.7044,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735339183608,2.7044,185.15,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735339188001,2.7044,185.15,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339199814,2.7047,185.13,185.09,10.78487999]
["bitfinex-derivatives","SOLF0:USTF0",1735339200020,8.07977999,185.14,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339200220,8.07977999,185.12,185.01,29.95549994]
["bitfinex-derivatives","SOLF0:USTF0",1735339200412,2.705,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735339200816,8.07977999,185.14,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339201025,2.7051,185.11,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339201216,8.07977999,185.14,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339201715,2.7053,185.09,185.05,10.78557999]
["bitfinex-derivatives","SOLF0:USTF0",1735339201923,2.7053,185.09,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339203124,2.7053,185.09,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339203519,8.07977999,185.14,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339203823,2.705,185.12,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735339204713,2.7047,185.13,185.09,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1735339204918,31.70437116,185.17,185.09,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339204919,8.07977999,185.16,185.09,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339205113,7.50161779,185.17,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339205321,8.07977999,185.14,185.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339205522,8.07977999,185.14,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339206524,10.78427999,185.14,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339207322,8.07977999,185.14,185.06,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339207523,8.07977999,185.14,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339207827,8.07977999,185.12,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339208215,8.07977999,185.12,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735339208416,8.07977999,185.12,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339208922,2.7055,185.08,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339209123,8.07977999,185.1,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339210430,2.7056,185.07,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339216733,2.7056,185.07,185.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339243767,2.7056,185.07,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735339243962,10.78547999,185.06,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339246367,10.78547999,185.06,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339250073,2.7059,185.05,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735339250273,2.7059,185.05,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339254075,8.07977999,185.06,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339254374,2.706,185.04,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339258790,30.11753024,185.1,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339259291,2.7055,185.08,185.04,10.78577999]
["bitfinex-derivatives","SOLF0:USTF0",1735339262287,2.7056,185.07,185.04,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339263688,2.7057,185.06,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339265191,8.07977999,185.07,184.97,1.38250048]
["bitfinex-derivatives","SOLF0:USTF0",1735339265494,2.706,185.04,185.01,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339266290,2.7058,185.06,185.01,10.78617999]
["bitfinex-derivatives","SOLF0:USTF0",1735339268594,2.7059,185.05,185.01,10.78617999]
["bitfinex-derivatives","SOLF0:USTF0",1735339268897,8.07977999,185.07,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339270594,2.706,185.04,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339271293,2.7061,185.03,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339273894,8.07977999,185.03,185.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339274093,8.07977999,185.03,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339274991,2.7063,185.02,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339275191,8.07977999,185.03,184.95,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339275391,2.7069,184.99,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339276196,2.7069,184.99,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339276393,8.07977999,185.01,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339276594,2.7069,184.98,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339280691,2.7069,184.98,184.94,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1735339280890,2.7069,184.98,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339281998,2.7074,184.95,184.91,9.69477999]
["bitfinex-derivatives","SOLF0:USTF0",1735339282196,2.7074,184.95,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339282395,2.7074,184.95,184.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339285303,8.07977999,184.97,184.91,9.69477999]
["bitfinex-derivatives","SOLF0:USTF0",1735339285504,2.7075,184.94,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339286206,8.07977999,184.97,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339286401,2.7073,184.95,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339293412,2.7072,184.96,184.92,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735339299619,2.7072,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735339299817,2.707,184.98,184.93,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339300917,2.707,184.98,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735339320327,2.707,184.97,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735339325129,2.707,184.97,184.91,9.69477999]
["bitfinex-derivatives","SOLF0:USTF0",1735339325329,2.707,184.97,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735339335837,2.707,184.97,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339336739,2.707,184.97,184.94,3.06792796]
["bitfinex-derivatives","SOLF0:USTF0",1735339340244,2.707,184.97,184.94,5.77532796]
["bitfinex-derivatives","SOLF0:USTF0",1735339343549,9.09898256,185.01,184.94,3.06792796]
["bitfinex-derivatives","SOLF0:USTF0",1735339343752,2.7067,185.0,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735339352561,2.7067,184.99,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735339353161,57.06038781,185.02,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735339353361,2.7066,185.0,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735339355662,2.7068,184.99,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735339356065,2.7068,184.99,184.95,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339356264,2.7069,184.98,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735339357262,2.7069,184.98,184.94,5.77532796]
["bitfinex-derivatives","SOLF0:USTF0",1735339358165,2.7066,185.0,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735339358463,8.07977999,185.02,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735339358965,2.15450568,185.03,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735339359264,8.07977999,185.02,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735339359565,2.7067,185.0,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735339362067,2.7067,185.0,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735339362763,2.7064,185.01,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735339362969,2.7064,185.01,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339363266,15.60916255,185.05,184.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339363267,7.52938256,185.05,184.99,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339363467,7.52938256,185.05,185.03,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339363659,22.58814768,185.06,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339363660,7.52938256,185.06,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339364470,7.52938256,185.06,185.04,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735339365171,2.7054,185.08,185.04,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735339366265,8.07977999,185.11,185.04,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735339366266,8.07977999,185.11,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339366471,2.7056,185.07,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339366973,2.7054,185.08,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339367675,2.7053,185.09,185.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735339368562,2.7053,185.09,185.05,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1735339369268,2.7053,185.09,185.05,10.78557999]
["bitfinex-derivatives","SOLF0:USTF0",1735339371370,2.7051,185.1,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735339372672,2.705,185.11,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735339384976,8.07977999,185.13,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735339385180,8.07977999,185.13,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339385781,2.7051,185.1,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339387677,2.7047,185.13,185.09,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735339387876,2.7047,185.13,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339389484,2.7047,185.13,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735339402686,2.7046,185.14,185.11,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1735339402888,7.52938256,185.17,185.11,10.78467999]
["bitfinex-derivatives","SOLF0:USTF0",1735339403094,7.52938256,185.17,185.11,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339403283,2.7044,185.15,185.12,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1735339403483,2.7044,185.15,185.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339405088,5.80603061,185.19,185.15,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735339405391,5.80603061,185.19,185.15,10.78407999]
["bitfinex-derivatives","SOLF0:USTF0",1735339407392,2.7039,185.18,185.15,10.78407999]
["bitfinex-derivatives","SOLF0:USTF0",1735339414996,5.80593061,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735339416097,5.80593061,185.19,185.15,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339416310,5.80593061,185.19,185.15,10.78417999]
["bitfinex-derivatives","SOLF0:USTF0",1735339418612,2.7038,185.19,185.15,10.78417999]
["bitfinex-derivatives","SOLF0:USTF0",1735339419111,2.7038,185.19,185.16,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735339425412,2.7037,185.2,185.17,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1735339425612,2.7037,185.2,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339426220,1.5916,185.24,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339426419,9.67137999,185.24,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339427520,2.7033,185.23,185.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1735339427820,2.15199654,185.25,185.19,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339429412,2.7027,185.27,185.23,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735339429615,2.7027,185.27,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339430720,2.7028,185.26,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339431419,7.52938256,185.32,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339431610,2.7027,185.27,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339431816,7.52938256,185.32,185.24,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339432016,2.7026,185.28,185.24,13.86277999]
["bitfinex-derivatives","SOLF0:USTF0",1735339433315,2.7026,185.28,185.25,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735339433520,1.6516,185.33,185.24,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339433721,2.7022,185.31,185.26,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735339435117,2.7022,185.31,185.27,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1735339440530,2.7022,185.31,185.27,10.78237999]
["bitfinex-derivatives","SOLF0:USTF0",1735339445129,2.7022,185.31,185.28,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1735339445329,2.7019,185.32,185.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339449234,2.7019,185.32,185.29,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1735339449627,2.7019,185.32,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735339449833,2.7019,185.32,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339456037,2.702,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339456440,10.78177999,185.31,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339459440,2.7024,185.29,185.24,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1735339459743,2.7024,185.29,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339460042,2.7024,185.29,185.26,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339462343,2.7022,185.31,185.26,10.78237999]
["bitfinex-derivatives","SOLF0:USTF0",1735339462542,2.7022,185.31,185.26,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339463235,8.07977999,185.35,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339463440,2.7018,185.33,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339463944,2.7019,185.32,185.28,10.78227999]
["bitfinex-derivatives","SOLF0:USTF0",1735339464541,30.11753024,185.37,185.28,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339464743,38.19731023,185.37,185.29,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1735339464942,38.19731023,185.37,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339465338,2.7015,185.35,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339466140,15.60916255,185.37,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339466345,2.7016,185.34,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339467247,2.7016,185.34,185.3,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339467446,2.7016,185.34,185.3,13.86197999]
["bitfinex-derivatives","SOLF0:USTF0",1735339469451,2.7016,185.34,185.3,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339472545,2.7016,185.34,185.3,13.86187999]
["bitfinex-derivatives","SOLF0:USTF0",1735339475651,2.7015,185.35,185.3,13.86187999]
["bitfinex-derivatives","SOLF0:USTF0",1735339481153,2.7015,185.35,185.3,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339481352,2.7015,185.35,185.32,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339482261,2.7015,185.35,185.32,10.78167999]
["bitfinex-derivatives","SOLF0:USTF0",1735339483866,7.52938256,185.38,185.32,10.78167999]
["bitfinex-derivatives","SOLF0:USTF0",1735339484061,2.7014,185.36,185.32,10.78167999]
["bitfinex-derivatives","SOLF0:USTF0",1735339484562,10.23048256,185.38,185.34,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1735339484762,10.23048256,185.38,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339485357,2.7011,185.38,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339489068,8.07977999,185.4,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339489273,2.7012,185.37,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339494175,2.7013,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339498174,2.7011,185.38,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339498375,2.7011,185.38,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339503481,2.7011,185.38,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339503680,2.7011,185.38,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339504186,2.7002,185.44,185.39,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735339504391,2.7002,185.44,185.43,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339504582,2.7002,185.44,185.43,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339527002,2.7,185.45,185.43,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339531398,2.6999,185.46,185.43,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339532399,2.6999,185.46,185.43,13.86007999]
["bitfinex-derivatives","SOLF0:USTF0",1735339545013,2.6999,185.46,185.43,10.78007999]
["bitfinex-derivatives","SOLF0:USTF0",1735339545215,2.6999,185.46,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339545715,2.7,185.45,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339546008,38.19731023,185.5,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339546913,7.52938256,185.48,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339547114,2.6998,185.47,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339550018,2.6999,185.46,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339550521,30.11753024,185.49,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339550716,32.81703024,185.49,185.45,10.77967999]
["bitfinex-derivatives","SOLF0:USTF0",1735339551318,2.6995,185.49,185.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1735339552121,2.6995,185.49,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339553020,2.6995,185.49,185.45,10.77977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339553918,2.6995,185.49,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339553919,31.80643024,185.52,185.43,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1735339554122,2.6998,185.47,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339554321,31.80643024,185.52,185.46,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339554922,1.6889,185.52,185.46,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339555523,9.21828256,185.52,185.46,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339556417,2.6996,185.49,185.46,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339558222,1.6889,185.52,185.46,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339558418,2.6996,185.48,185.46,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339558921,9.76867999,185.52,185.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339559719,2.7,185.45,185.41,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1735339559926,13.81904177,185.52,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339560127,13.81904177,185.52,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339560323,24.56871444,185.52,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339561026,2.7001,185.45,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339562831,2.6999,185.46,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339564032,7.52938256,185.5,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339564234,2.7003,185.44,185.43,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339566033,7.52938256,185.5,185.43,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339566233,2.6997,185.48,185.45,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339567436,2.6997,185.48,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339575241,2.6997,185.48,185.46,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339576944,7.52938256,185.52,185.46,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339577144,7.52938256,185.52,185.48,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339578444,2.6994,185.49,185.48,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339586853,77.43990208,185.55,185.48,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339587042,2.6993,185.5,185.48,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339588453,77.43990208,185.55,185.48,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339588652,2.6992,185.51,185.48,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339593355,2.6992,185.51,185.48,10.77937999]
["bitfinex-derivatives","SOLF0:USTF0",1735339597256,2.6992,185.51,185.48,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1735339598952,2.6992,185.51,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339600553,46.77197441,185.55,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339600758,2.6988,185.53,185.5,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1735339604565,2.6988,185.53,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339604861,2.6988,185.53,185.49,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1735339605965,7.52938256,185.56,185.52,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339606460,22.58814768,185.57,185.52,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339606461,30.11753024,185.57,185.52,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339607262,32.81593024,185.57,185.53,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1735339607561,30.11753024,185.57,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339607763,9.67813021,185.59,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339607968,2.6982,185.58,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339608156,9.67813021,185.59,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339608664,2.6984,185.56,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339613167,2.14874765,185.59,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339613369,2.6986,185.55,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339630983,2.6986,185.55,185.54,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339642893,2.14874765,185.59,185.54,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339643090,2.6984,185.56,185.54,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339649692,2.6984,185.56,185.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339659504,2.6984,185.56,185.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339659699,9.67813021,185.59,185.51,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339659903,21.80657451,185.59,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339660106,32.5626051,185.59,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339660304,2.6988,185.54,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339661306,30.11753024,185.57,185.47,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735339661505,30.11753024,185.57,185.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339661706,30.11753024,185.57,185.51,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339661907,7.52938256,185.57,185.51,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339662112,2.699,185.52,185.51,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339662405,2.699,185.52,185.51,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339663406,2.699,185.52,185.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339664201,2.6996,185.48,185.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735339664510,8.07977999,185.51,185.44,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339664708,8.07977999,185.51,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339665509,73.12469875,185.52,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339665510,8.07977999,185.49,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339665906,2.6999,185.46,185.42,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339666108,2.6999,185.46,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339667114,2.7002,185.44,185.41,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339667312,2.7002,185.44,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339667508,1.6323,185.48,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339668411,2.7003,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339669007,2.7006,185.42,185.4,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339669203,2.7006,185.42,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339670715,2.7006,185.42,185.4,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339670904,2.7006,185.42,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339672714,2.7007,185.41,185.38,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339672912,8.07977999,185.47,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339674107,8.07977999,185.45,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339674312,2.7007,185.4,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339676115,8.07977999,185.43,185.36,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339676315,2.7011,185.38,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339681420,2.7011,185.38,185.34,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735339681618,2.7011,185.38,185.37,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339689425,2.7011,185.38,185.35,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339689826,2.7006,185.41,185.35,13.86117999]
["bitfinex-derivatives","SOLF0:USTF0",1735339690027,8.07977999,185.43,185.37,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339690828,8.07977999,185.45,185.37,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339691231,1.6958,185.47,185.37,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339691530,2.7004,185.43,185.37,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339692224,2.7004,185.43,185.39,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1735339692428,2.7004,185.43,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339692731,2.7002,185.44,185.41,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339693133,2.7002,185.44,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339693528,2.7002,185.44,185.4,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1735339695931,2.7003,185.43,185.4,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1735339696428,2.7003,185.43,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339698326,2.7005,185.42,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339706436,2.7006,185.41,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339717749,2.7006,185.41,185.38,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1735339717950,2.7006,185.41,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339728556,2.7007,185.4,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339731565,2.7005,185.42,185.39,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1735339732059,2.7005,185.42,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339732759,15.58052168,185.46,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339732959,2.7006,185.41,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339737461,38.08274677,185.46,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339738262,2.7007,185.41,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339740465,2.7007,185.4,185.36,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1735339740657,2.7007,185.4,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339742268,2.7009,185.39,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339749262,9.63917999,185.44,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339749467,2.701,185.38,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339749969,2.701,185.38,185.34,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339750168,2.701,185.38,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339752971,2.7009,185.39,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339753175,8.07977999,185.4,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339753373,8.07977999,185.4,185.33,65.11793683]
["bitfinex-derivatives","SOLF0:USTF0",1735339753580,8.07977999,185.4,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339754278,2.7015,185.35,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339755379,8.07977999,185.4,185.33,65.11793683]
["bitfinex-derivatives","SOLF0:USTF0",1735339755579,2.7016,185.34,185.33,65.11793683]
["bitfinex-derivatives","SOLF0:USTF0",1735339755778,2.7016,185.34,185.33,68.19793683]
["bitfinex-derivatives","SOLF0:USTF0",1735339758381,2.7016,185.34,185.33,65.11793683]
["bitfinex-derivatives","SOLF0:USTF0",1735339758682,2.7016,185.34,185.33,68.19793683]
["bitfinex-derivatives","SOLF0:USTF0",1735339759082,2.7016,185.34,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339759578,2.702,185.32,185.29,1.38013758]
["bitfinex-derivatives","SOLF0:USTF0",1735339759778,2.702,185.32,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339761377,2.702,185.32,185.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339762376,8.07977999,185.34,185.29,1.38013758]
["bitfinex-derivatives","SOLF0:USTF0",1735339762578,8.07977999,185.34,185.27,58.59977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339762880,8.07977999,185.34,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339763376,2.7023,185.29,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339763978,8.07977999,185.32,185.27,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1735339764184,8.07977999,185.32,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339764783,8.07977999,185.3,185.22,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735339765082,8.07977999,185.26,185.17,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1735339765285,8.07977999,185.26,185.19,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339765477,8.07977999,185.26,185.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339765678,8.07977999,185.26,185.19,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339766681,8.07977999,185.26,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339766984,8.07977999,185.24,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339767579,2.7035,185.21,185.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339768485,2.7035,185.21,185.18,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339768685,2.7035,185.21,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339770692,2.7039,185.19,185.14,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735339770987,8.07977999,185.2,185.13,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735339771182,2.7042,185.17,185.13,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1735339771389,2.7042,185.17,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339771580,8.07977999,185.2,185.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339771780,8.07977999,185.2,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339771781,2.7042,185.16,185.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339775389,8.07977999,185.18,185.1,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339775691,2.7045,185.14,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339777489,2.7047,185.13,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339777788,2.7047,185.13,185.09,10.78487999]
["bitfinex-derivatives","SOLF0:USTF0",1735339777990,2.7047,185.13,185.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339778690,2.705,185.11,185.08,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1735339778891,2.705,185.11,185.07,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339779097,2.705,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339779497,2.705,185.11,185.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339779796,2.7051,185.1,185.07,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339779995,2.7051,185.1,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339781299,8.07977999,185.14,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339781500,2.705,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339784202,2.705,185.11,185.07,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339784403,2.705,185.11,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339785898,8.07977999,185.12,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339786102,2.7052,185.1,185.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339787097,2.7053,185.09,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339787304,8.07977999,185.1,185.02,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339787601,2.7056,185.07,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339787801,8.07977999,185.08,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339788203,10.78517999,185.08,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339789003,2.7054,185.08,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339792104,2.7056,185.07,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339802811,3.08,185.18,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339803007,8.07977999,185.1,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339803609,10.78497999,185.1,185.06,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735339806509,2.7053,185.09,185.06,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735339808407,8.07977999,185.1,185.06,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1735339808408,8.07977999,185.1,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339808612,2.7053,185.09,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339809114,8.07977999,185.1,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339809315,2.7056,185.07,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339810016,8.07977999,185.08,185.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1735339810218,8.07977999,185.08,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339811417,2.7056,185.07,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339812817,8.07977999,185.08,185.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1735339813018,8.07977999,185.08,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339813922,2.7057,185.06,185.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339823126,2.7056,185.07,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339823328,8.07977999,185.08,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339824422,2.7058,185.05,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339829324,2.7061,185.04,185.0,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735339829627,2.7061,185.04,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339830224,2.7062,185.03,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339831225,8.07977999,185.06,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339832529,2.7061,185.03,185.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339840840,2.7063,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735339841038,2.7063,185.02,185.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339845343,2.7063,185.02,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735339845542,2.7063,185.02,185.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339846240,2.7066,185.0,184.98,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1735339846435,2.7066,185.0,184.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339847941,2.7068,184.99,184.92,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1735339848138,8.07977999,185.0,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339848541,8.07977999,185.0,184.95,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735339848938,2.7068,184.99,184.95,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735339851048,8.07977999,185.01,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339851256,8.07977999,184.99,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339851451,8.07977999,184.99,184.94,1.38273421]
["bitfinex-derivatives","SOLF0:USTF0",1735339851650,8.07977999,184.99,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339852451,2.7072,184.96,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339860156,2.7071,184.97,184.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339860354,8.07977999,184.97,184.91,53.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735339860557,8.07977999,184.97,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339861554,2.7074,184.95,184.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339861759,2.7074,184.95,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339861760,8.07977999,184.95,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339862865,8.07977999,184.95,184.82,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1735339863060,8.07977999,184.93,184.86,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339863861,8.07977999,184.93,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339864264,8.07977999,184.93,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339864459,2.7078,184.92,184.88,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1735339865459,2.7078,184.92,184.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339866670,8.07977999,184.93,184.83,66.87478031]
["bitfinex-derivatives","SOLF0:USTF0",1735339866866,2.7079,184.91,184.85,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339867471,2.7079,184.91,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735339877570,2.7076,184.93,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735339877770,2.7076,184.93,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339877970,7.50074169,185.0,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339878175,8.07977999,184.95,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339878377,2.707,184.97,184.9,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735339878573,8.07977999,184.95,184.9,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1735339878873,8.07977999,184.95,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735339879175,8.07977999,184.95,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339879475,2.7075,184.94,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339884178,2.7076,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339891184,2.7075,184.94,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339891385,8.07977999,184.95,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339892483,2.7077,184.92,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339896489,2.7076,184.93,184.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339905098,2.7076,184.93,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339906099,10.78737999,184.93,184.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339907905,2.708,184.91,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735339908101,2.708,184.91,184.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339909400,2.7082,184.89,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735339909604,2.7082,184.89,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339913100,2.7083,184.88,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339931415,8.07977999,184.92,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339932013,2.7084,184.88,184.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339936019,2.7084,184.88,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735339936220,2.7084,184.88,184.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339953937,2.7085,184.87,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735339954140,8.07977999,184.9,184.83,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1735339954340,8.07977999,184.9,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339954839,2.7086,184.87,184.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339962144,2.7086,184.87,184.83,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735339962345,2.7086,184.87,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339967646,2.7086,184.86,184.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339980850,2.7089,184.84,184.8,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735339981046,8.07977999,184.87,184.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339982150,8.07977999,184.87,184.77,64.58365437]
["bitfinex-derivatives","SOLF0:USTF0",1735339982350,8.07977999,184.85,184.77,64.58365437]
["bitfinex-derivatives","SOLF0:USTF0",1735339982550,8.07977999,184.85,184.78,11.15977999]
["bitfinex-derivatives","SOLF0:USTF0",1735339982851,8.07977999,184.85,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339983456,2.7093,184.82,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339983946,2.7093,184.82,184.78,10.78957999]
["bitfinex-derivatives","SOLF0:USTF0",1735339984151,2.7093,184.82,184.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339986452,2.7093,184.82,184.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339986656,8.07977999,184.83,184.77,64.58365437]
["bitfinex-derivatives","SOLF0:USTF0",1735339987058,8.07977999,184.83,184.75,3.01267728]
["bitfinex-derivatives","SOLF0:USTF0",1735339987253,8.07977999,184.81,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339987448,2.7098,184.78,184.75,1.38427728]
["bitfinex-derivatives","SOLF0:USTF0",1735339987648,2.7098,184.78,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339987849,8.07977999,184.81,184.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339988055,8.07977999,184.81,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339988556,2.7099,184.78,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339995463,8.07977999,184.79,184.7,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735339995464,2.7104,184.75,184.7,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735339995668,2.7104,184.75,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735339998565,10.79007999,184.75,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340000667,10.79007999,184.75,184.7,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735340000868,10.79007999,184.75,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340002669,2.7107,184.72,184.68,4.09592805]
["bitfinex-derivatives","SOLF0:USTF0",1735340002869,2.7107,184.72,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340003071,2.7107,184.72,184.68,4.09592805]
["bitfinex-derivatives","SOLF0:USTF0",1735340003265,2.7107,184.72,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340003474,2.7107,184.72,184.68,1.38472805]
["bitfinex-derivatives","SOLF0:USTF0",1735340003774,2.7107,184.72,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340005064,2.7107,184.72,184.68,1.38472805]
["bitfinex-derivatives","SOLF0:USTF0",1735340005367,2.7107,184.72,184.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340006075,10.79037999,184.73,184.69,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1735340006474,10.79037999,184.73,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340008571,10.79037999,184.73,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735340008778,10.79037999,184.73,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340017079,8.07977999,184.73,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340017280,2.7107,184.72,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340022087,2.7108,184.71,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340037486,10.79057999,184.71,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340038297,8.07977999,184.71,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735340038497,2.7111,184.69,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340050205,2.7111,184.69,184.66,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1735340060912,2.7111,184.7,184.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340061315,2.7111,184.7,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340062011,2.7112,184.69,184.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340065319,2.7112,184.69,184.62,66.94073957]
["bitfinex-derivatives","SOLF0:USTF0",1735340065320,2.7113,184.68,184.65,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735340065523,2.7113,184.68,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340075132,2.7113,184.68,184.65,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735340075336,2.7113,184.68,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340075830,8.07977999,184.71,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340076133,2.7111,184.69,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340076333,2.7111,184.69,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340091643,2.7113,184.68,184.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340092545,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735340092753,8.07977999,184.69,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735340092951,8.07977999,184.67,184.64,3.0791423]
["bitfinex-derivatives","SOLF0:USTF0",1735340093152,8.07977999,184.67,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735340093352,8.07977999,184.67,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340094156,2.7119,184.64,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340094457,2.7119,184.64,184.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340095258,2.7119,184.64,184.6,67.84077518]
["bitfinex-derivatives","SOLF0:USTF0",1735340095462,2.7119,184.64,184.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340097760,8.07977999,184.63,184.56,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1735340097954,8.07977999,184.63,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340098350,2.7123,184.61,184.57,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735340099059,2.7123,184.61,184.58,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340099264,8.07977999,184.65,184.58,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340099950,30.00296678,184.7,184.58,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340100152,8.07977999,184.64,184.58,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340100350,8.07977999,184.64,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340100551,2.712,184.63,184.59,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1735340101257,2.7121,184.62,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340102860,8.07977999,184.64,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340103061,10.79177999,184.64,184.59,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1735340103262,8.07977999,184.64,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340104059,2.7122,184.62,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340104566,2.7125,184.6,184.56,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1735340104763,2.7125,184.6,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340105061,2.7125,184.6,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340105556,2.7126,184.59,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340106160,2.7126,184.59,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340107663,2.7127,184.58,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340108157,10.79247999,184.58,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340109866,8.07977999,184.58,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735340110070,8.07977999,184.58,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340110071,2.713,184.57,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340111172,8.07977999,184.58,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735340111373,2.7129,184.57,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735340111668,8.07977999,184.58,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340111866,56.6275653,184.65,184.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340112070,8.07977999,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735340114177,56.6275653,184.65,184.53,11.17977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340114379,34.83246678,184.68,184.57,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340114570,8.07977999,184.65,184.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340114872,8.07977999,184.65,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735340115178,8.07977999,184.67,184.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340116070,8.07977999,184.67,184.61,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340116275,8.07977999,184.67,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340120187,8.07977999,184.68,184.66,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735340121481,1.5848,184.73,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340121687,8.07977999,184.7,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340122284,8.07977999,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735340122480,8.07977999,184.7,184.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340123479,8.07977999,184.7,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735340123678,2.15771139,184.74,184.67,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340123881,1.5477,184.77,184.67,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340124085,9.09524169,184.79,184.69,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340124381,10.78987999,184.76,184.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340124588,1.5945,184.79,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735340124888,8.07977999,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735340125683,10.78977999,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735340126186,2.7102,184.76,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735340126384,8.07977999,184.75,184.71,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735340126588,2.7107,184.72,184.7,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1735340126786,2.7107,184.72,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340127986,10.79037999,184.73,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340130188,2.7106,184.73,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340136492,8.07977999,184.74,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340138087,8.07977999,184.75,184.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1735340138782,10.79007999,184.75,184.71,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1735340139384,8.07977999,184.78,184.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340139589,8.07977999,184.78,184.72,9.71057999]
["bitfinex-derivatives","SOLF0:USTF0",1735340139887,8.07977999,184.8,184.72,9.71057999]
["bitfinex-derivatives","SOLF0:USTF0",1735340140192,8.07977999,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735340140396,8.07977999,184.8,184.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340142787,69.56907186,184.95,184.84,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340142989,69.56907186,184.95,184.78,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1735340142990,22.44963897,184.92,184.85,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340143194,59.86570392,184.93,184.91,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340143398,59.86570392,184.93,184.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340143990,8.07977999,185.0,184.92,71.64042089]
["bitfinex-derivatives","SOLF0:USTF0",1735340144191,4.2827,185.03,184.92,71.64042089]
["bitfinex-derivatives","SOLF0:USTF0",1735340144192,8.07977999,185.02,184.93,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340144795,1.5765,185.03,184.95,10.78707999]
["bitfinex-derivatives","SOLF0:USTF0",1735340145089,1.5765,185.03,184.95,8.07977999]
["bitfinex-derivatives","SOLF0:USTF0",1735340145396,1.5765,185.03,184.95,15.45727103]
["bitfinex-derivatives","SOLF0:USTF0",1735340145791,1.5765,185.03,184.95,7.37749104]
["bitfinex-derivatives","SOLF0:USTF0",1735340145994,1.5765,185.03,184.96,5.55433992]
["bitfinex-derivatives","SOLF0:USTF0",1735340146397,1.5765,185.03,184.94,10.08479104]
["bitfinex-derivatives","SOLF0:USTF0",1735340147188,1.5765,185.03,184.95,49.49493865]
["bitfinex-derivatives","SOLF0:USTF0",1735340147493,1.5765,185.03,184.96,7.37749104]
["bitfinex-derivatives","SOLF0:USTF0",1735340147692,3.3,185.05,184.96,7.37749104]
["bitfinex-derivatives","SOLF0:USTF0",1735340147891,1.6854,185.04,184.97,5.4724931]
["bitfinex-derivatives","SOLF0:USTF0",1735340148496,1.561,185.09,184.97,21.41361951]
["bitfinex-derivatives","SOLF0:USTF0",1735340148693,1.701,185.07,184.99,7.37749104]
["bitfinex-derivatives","SOLF0:USTF0",1735340149294,1.701,185.07,185.0,5.4724931]
["bitfinex-derivatives","SOLF0:USTF0",1735340150097,1.701,185.07,185.01,15.55638414]
["bitfinex-derivatives","SOLF0:USTF0",1735340150690,1.561,185.09,185.03,7.37749104]
["bitfinex-derivatives","SOLF0:USTF0",1735340151497,4.2663,185.09,185.04,5.4724931]
["bitfinex-derivatives","SOLF0:USTF0",1735340151993,4.2663,185.09,185.05,5.4724931]
["bitfinex-derivatives","SOLF0:USTF0",1735340153200,1.689,185.08,185.06,5.4724931]
["bitfinex-derivatives","SOLF0:USTF0",1735340153891,4.2663,185.09,185.07,26.45478715]
["bitfinex-derivatives","SOLF0:USTF0",1735340154295,1.561,185.09,185.07,26.45478715]
["bitfinex-derivatives","SOLF0:USTF0",1735340154497,1.561,185.09,185.03,7.29948812]
["bitfinex-derivatives","SOLF0:USTF0",1735340155195,15.94112641,185.15,185.03,7.29948812]
["bitfinex-derivatives","SOLF0:USTF0",1735340155401,1.576,185.14,185.08,10.00488812]
["bitfinex-derivatives","SOLF0:USTF0",1735340155901,1.576,185.14,185.09,12.33058526]
["bitfinex-derivatives","SOLF0:USTF0",1735340156102,3.2227,185.14,185.09,12.33058526]
["bitfinex-derivatives","SOLF0:USTF0",1735340156498,3.2227,185.14,185.1,12.33058526]
["bitfinex-derivatives","SOLF0:USTF0",1735340157199,3.2227,185.14,185.09,7.29948812]
["bitfinex-derivatives","SOLF0:USTF0",1735340157395,3.2227,185.14,185.09,10.00468812]
["bitfinex-derivatives","SOLF0:USTF0",1735340157801,3.2227,185.14,185.11,7.29948812]
["bitfinex-derivatives","SOLF0:USTF0",1735340158802,3.2227,185.14,185.12,12.27389161]
["bitfinex-derivatives","SOLF0:USTF0",1735340159800,2.7045,185.15,185.13,46.76885362]
["bitfinex-derivatives","SOLF0:USTF0",1735340160298,2.7045,185.15,185.13,12.25141311]
["bitfinex-derivatives","SOLF0:USTF0",1735340160506,2.7045,185.14,185.13,12.25141311]
["bitfinex-derivatives","SOLF0:USTF0",1735340160714,12.64112641,185.15,185.12,21.89846438]
["bitfinex-derivatives","SOLF0:USTF0",1735340161300,2.705,185.11,185.08,21.89846438]
["bitfinex-derivatives","SOLF0:USTF0",1735340161906,2.705,185.11,185.09,4.95973021]
["bitfinex-derivatives","SOLF0:USTF0",1735340162409,2.7048,185.13,185.09,4.95973021]
["bitfinex-derivatives","SOLF0:USTF0",1735340162809,12.64112641,185.15,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735340163404,2.7048,185.13,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735340164107,2.7049,185.12,185.08,4.7680566]
["bitfinex-derivatives","SOLF0:USTF0",1735340164315,3.3,185.11,185.08,2.2167566]
["bitfinex-derivatives","SOLF0:USTF0",1735340164605,3.3,185.11,185.06,5.90037749]
["bitfinex-derivatives","SOLF0:USTF0",1735340164606,12.64112641,185.09,185.06,5.90037749]
["bitfinex-derivatives","SOLF0:USTF0",1735340165007,12.64112641,185.09,184.97,101.28881993]
["bitfinex-derivatives","SOLF0:USTF0",1735340165612,2.7063,185.02,184.97,101.28881993]
["bitfinex-derivatives","SOLF0:USTF0",1735340166013,2.7063,185.02,184.97,72.71099219]
["bitfinex-derivatives","SOLF0:USTF0",1735340166212,2.7063,185.02,184.97,12.64112641]
["bitfinex-derivatives","SOLF0:USTF0",1735340169618,2.7064,185.01,184.97,12.64112641]
["bitfinex-derivatives","SOLF0:USTF0",1735340170317,2.7064,185.01,184.96,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735340171819,2.7064,185.01,184.97,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340172016,2.7064,185.01,184.97,10.79556712]
["bitfinex-derivatives","SOLF0:USTF0",1735340172517,2.7063,185.02,184.97,10.79556712]
["bitfinex-derivatives","SOLF0:USTF0",1735340173417,11.38856712,185.06,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340173621,2.7064,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340175020,10.79486712,185.03,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340175320,2.7063,185.03,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340175921,2.7063,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340177619,1.5498,185.16,184.96,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735340177620,1.5498,185.16,184.96,9.66696712]
["bitfinex-derivatives","SOLF0:USTF0",1735340177815,8.08856712,185.05,184.96,9.66696712]
["bitfinex-derivatives","SOLF0:USTF0",1735340178321,10.79436712,185.05,184.96,9.66696712]
["bitfinex-derivatives","SOLF0:USTF0",1735340178523,10.79436712,185.05,184.97,109.95414091]
["bitfinex-derivatives","SOLF0:USTF0",1735340179631,10.79436712,185.05,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735340181525,2.706,185.04,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735340184626,2.7058,185.06,185.01,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735340184923,10.79436712,185.06,185.01,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735340185122,8.08856712,185.06,185.01,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735340186427,2.7059,185.05,185.01,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735340187229,2.7061,185.04,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735340187428,8.08856712,185.04,184.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735340188026,8.08856712,185.04,184.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340188229,8.08856712,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340189529,2.7066,185.0,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340189725,8.08856712,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340190531,2.7065,185.01,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340192231,8.08856712,185.0,184.96,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735340193532,2.707,184.97,184.96,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735340194637,2.7072,184.96,184.95,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735340199441,8.08856712,185.0,184.95,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735340200544,2.7068,184.99,184.95,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735340200744,8.08856712,184.99,184.95,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735340201846,2.7071,184.97,184.95,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735340202043,8.08856712,184.99,184.95,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735340203448,2.7071,184.97,184.95,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735340222160,8.08856712,185.0,184.95,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735340222355,2.7072,184.96,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735340228865,8.08856712,185.0,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735340229063,2.707,184.97,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735340236874,2.707,184.97,184.92,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735340237068,2.707,184.97,184.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340238479,2.707,184.97,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735340241974,2.7072,184.96,184.93,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735340244679,8.08856712,184.98,184.9,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735340244877,8.08856712,184.94,184.9,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735340245072,8.08856712,184.92,184.89,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735340245379,2.708,184.91,184.89,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1735340246780,2.708,184.9,184.87,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735340260588,8.08856712,184.92,184.87,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1735340260890,2.7082,184.89,184.86,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735340265794,2.708,184.91,184.86,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735340266097,8.08856712,184.92,184.86,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735340266892,2.7083,184.89,184.86,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1735340269100,2.7085,184.87,184.84,9.64166712]
["bitfinex-derivatives","SOLF0:USTF0",1735340269797,2.7085,184.87,184.84,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735340276902,3.28,184.97,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735340277104,8.08856712,184.9,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735340282812,8.08856712,184.9,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735340283210,8.08856712,184.9,184.84,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735340286811,3.2,184.95,184.84,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735340287116,3.2,184.95,184.84,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1735340287310,8.08856712,184.9,184.84,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1735340290218,8.08856712,184.9,184.84,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735340293423,8.08856712,184.88,184.84,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1735340296327,8.08856712,184.88,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735340303537,8.08856712,184.86,184.79,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735340304835,8.08856712,184.84,184.79,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735340305030,2.7092,184.82,184.79,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735340306039,2.7091,184.83,184.79,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1735340306829,2.7093,184.82,184.79,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735340307334,8.08856712,184.82,184.73,7.47569131]
["bitfinex-derivatives","SOLF0:USTF0",1735340307530,8.08856712,184.82,184.74,11.22856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340308633,2.7095,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735340318844,2.7095,184.8,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735340322534,10.79796712,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735340323241,2.7094,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735340332444,2.709,184.84,184.76,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340332646,33.21282146,184.89,184.78,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340332950,8.08856712,184.86,184.79,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735340333150,8.08856712,184.86,184.8,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340334446,8.08856712,184.86,184.83,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340336150,8.08856712,184.86,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340336350,10.79696712,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340336551,8.08856712,184.88,184.8,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340337150,35.92102146,184.89,184.8,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340337351,8.08856712,184.88,184.8,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340338347,2.7081,184.9,184.82,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340338543,10.79666712,184.9,184.82,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340339046,8.08856712,184.9,184.82,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340339246,8.08856712,184.9,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735340341349,1.99610942,184.92,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340341549,10.08467654,184.92,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735340342151,8.08856712,184.92,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735340347057,8.08856712,184.92,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735340348560,10.79636712,184.92,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735340351760,10.79636712,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340357665,2.7079,184.91,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340366175,1.94763318,185.0,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340366376,8.08856712,184.93,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340367476,2.7078,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340368365,2.7079,184.91,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340371979,2.7078,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340372180,10.79636712,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340375381,10.79636712,184.92,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735340375382,2.7079,184.91,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735340379791,2.7079,184.91,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340380495,8.08856712,184.92,184.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735340380794,8.08856712,184.92,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340381696,10.79636712,184.92,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340381893,1.94763318,185.0,184.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735340381894,8.08856712,184.88,184.86,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735340382095,8.08856712,184.88,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340382298,10.79706712,184.88,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340384499,10.79706712,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340384700,10.79706712,184.88,184.81,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735340384701,2.7085,184.87,184.81,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735340384895,1.6888,184.95,184.81,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735340384896,8.08856712,184.86,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340385596,2.7088,184.85,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340385900,8.08856712,184.86,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340386296,8.08856712,184.84,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340387598,10.79756712,184.84,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340388199,10.79756712,184.84,184.79,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1735340391304,10.79756712,184.84,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340391601,2.709,184.84,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735340395804,2.709,184.84,184.79,13.89816712]
["bitfinex-derivatives","SOLF0:USTF0",1735340401114,2.709,184.84,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735340401316,10.79756712,184.84,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735340401721,8.08856712,184.84,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340402311,2.7091,184.83,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735340403211,2.7091,184.83,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340403418,2.7091,184.83,184.79,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735340404309,2.7094,184.81,184.76,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1735340405322,8.08856712,184.82,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340405521,2.7095,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735340406321,2.7097,184.79,184.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340408417,2.7097,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735340409021,8.08856712,184.81,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735340409218,10.79806712,184.81,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735340409619,8.08856712,184.81,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735340409919,2.7096,184.8,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735340410825,1.5571,184.85,184.76,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340411026,0.1613,184.93,184.76,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340411228,8.08856712,184.84,184.76,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340411432,8.08856712,184.84,184.8,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735340412222,1.6799,184.92,184.8,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340412419,8.08856712,184.88,184.8,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340413628,10.79706712,184.88,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735340414929,1.6799,184.92,184.8,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340415128,8.08856712,184.89,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735340417240,8.08856712,184.91,184.84,11.18856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340417539,1.6461,185.03,184.84,11.18856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340417736,8.08856712,184.93,184.89,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735340417929,3.1,185.0,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340418239,8.08856712,184.94,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340418935,8.08856712,184.94,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340419134,8.08856712,184.94,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340420535,1.6461,185.03,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340420736,8.08856712,184.97,184.9,9.79006712]
["bitfinex-derivatives","SOLF0:USTF0",1735340421131,10.79566712,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735340422537,8.08856712,184.95,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735340425849,2.7075,184.94,184.9,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735340426050,8.08856712,184.93,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340426249,8.08856712,184.91,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340426446,8.08856712,184.89,184.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340426646,8.08856712,184.89,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340427350,10.79676712,184.89,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340429044,2.7079,184.91,184.85,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1735340429249,10.79646712,184.91,184.85,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1735340430145,2.7081,184.9,184.85,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1735340431854,8.08856712,184.89,184.85,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735340433647,10.79686712,184.89,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340433853,10.79686712,184.89,184.84,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1735340434660,8.08856712,184.87,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340448271,8.08856712,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340453464,10.79686712,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340458777,8.08856712,184.88,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340458976,8.08856712,184.86,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340460385,8.08856712,184.86,184.83,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1735340461680,8.08856712,184.86,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340464481,2.7089,184.85,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735340464683,2.7089,184.85,184.8,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1735340465680,2.7089,184.85,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735340465887,8.08856712,184.82,184.78,9.16109131]
["bitfinex-derivatives","SOLF0:USTF0",1735340466082,8.08856712,184.8,184.78,7.47569131]
["bitfinex-derivatives","SOLF0:USTF0",1735340466493,8.08856712,184.8,184.77,7.47569131]
["bitfinex-derivatives","SOLF0:USTF0",1735340466681,10.79806712,184.8,184.77,7.47569131]
["bitfinex-derivatives","SOLF0:USTF0",1735340467485,10.79806712,184.8,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735340468982,2.7095,184.8,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735340469185,8.08856712,184.79,184.75,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735340470489,8.08856712,184.77,184.7,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1735340470690,8.08856712,184.75,184.7,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735340470990,8.08856712,184.73,184.68,116.28498219]
["bitfinex-derivatives","SOLF0:USTF0",1735340471188,2.03429316,184.84,184.68,116.28498219]
["bitfinex-derivatives","SOLF0:USTF0",1735340471189,8.08856712,184.71,184.68,63.16986578]
["bitfinex-derivatives","SOLF0:USTF0",1735340471490,8.08856712,184.71,184.68,60.06986578]
["bitfinex-derivatives","SOLF0:USTF0",1735340471793,8.08856712,184.71,184.66,93.20479867]
["bitfinex-derivatives","SOLF0:USTF0",1735340471794,8.08856712,184.71,184.66,32.95932473]
["bitfinex-derivatives","SOLF0:USTF0",1735340472288,8.08856712,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735340475795,2.7107,184.73,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735340476092,8.08856712,184.7,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735340476594,8.08856712,184.7,184.65,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735340477390,8.08856712,184.68,184.65,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1735340478391,8.08856712,184.66,184.6,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735340478594,8.08856712,184.64,184.6,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735340478888,8.08856712,184.64,184.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340479192,8.08856712,184.62,184.6,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735340480298,8.08856712,184.62,184.52,7.47569131]
["bitfinex-derivatives","SOLF0:USTF0",1735340480597,8.08856712,184.6,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340480791,8.08856712,184.58,184.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340481098,8.08856712,184.58,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735340482794,8.08856712,184.58,184.54,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1735340485495,8.08856712,184.58,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340488697,8.08856712,184.56,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340489094,8.08856712,184.58,184.54,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1735340494796,2.7126,184.6,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340495098,8.08856712,184.58,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735340495797,8.08856712,184.58,184.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340496001,2.7121,184.63,184.55,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340496300,1.6257,184.69,184.57,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340496502,8.08856712,184.64,184.57,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340496697,8.08856712,184.66,184.59,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340496904,8.08856712,184.66,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735340497202,8.08856712,184.64,184.6,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735340498301,8.08856712,184.64,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735340500503,2.7114,184.67,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735340500707,8.08856712,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735340501600,8.08856712,184.65,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735340502199,3.1,184.73,184.6,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735340502402,8.08856712,184.65,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735340502904,8.08856712,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735340503102,8.08856712,184.63,184.6,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1735340503602,8.08856712,184.61,184.6,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735340503800,8.08856712,184.61,184.55,29.85932473]
["bitfinex-derivatives","SOLF0:USTF0",1735340503997,8.08856712,184.61,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340504400,8.08856712,184.61,184.57,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1735340504603,2.712,184.63,184.57,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1735340504905,8.08856712,184.6,184.57,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1735340505402,8.08856712,184.6,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735340512605,8.08856712,184.6,184.57,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1735340514207,8.08856712,184.62,184.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340514400,8.08856712,184.65,184.59,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340514604,8.08856712,184.65,184.6,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1735340515009,8.08856712,184.67,184.6,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1735340515315,8.08856712,184.67,184.61,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340515507,8.08856712,184.67,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735340515705,2.7111,184.7,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340515904,8.08856712,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340516213,8.08856712,184.68,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735340516407,8.08856712,184.68,184.63,47.32118458]
["bitfinex-derivatives","SOLF0:USTF0",1735340516814,8.08856712,184.68,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340517414,8.08856712,184.68,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735340517611,2.7111,184.7,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735340517814,8.08856712,184.69,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735340518712,8.08856712,184.69,184.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340518713,8.08856712,184.69,184.63,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340519310,8.08856712,184.69,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735340519608,8.08856712,184.69,184.63,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340520005,2.7108,184.71,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735340520212,8.08856712,184.7,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340520710,10.79956712,184.7,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340521219,8.08856712,184.7,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340523812,1.535,184.8,184.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340524122,8.08856712,184.75,184.68,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735340524617,8.08856712,184.75,184.69,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340525208,34.97075236,184.81,184.69,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340525417,8.08856712,184.77,184.74,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735340525617,2.7096,184.8,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340525918,8.08856712,184.78,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340527111,8.08856712,184.76,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340528513,10.79866712,184.76,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340528914,8.08856712,184.76,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340529212,8.08856712,184.76,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735340529414,8.08856712,184.72,184.68,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735340529616,8.08856712,184.72,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340530319,10.79926712,184.72,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340532017,8.08856712,184.72,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340532417,8.08856712,184.7,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340532722,8.08856712,184.7,184.68,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1735340532723,8.08856712,184.72,184.68,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735340532920,8.08856712,184.7,184.68,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1735340534021,8.08856712,184.7,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340535314,1.7036,184.8,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340535522,8.08856712,184.75,184.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340535925,10.79896712,184.75,184.69,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1735340536818,2.7099,184.78,184.69,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340537021,8.08856712,184.76,184.7,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1735340537519,8.08856712,184.78,184.71,9.73306712]
["bitfinex-derivatives","SOLF0:USTF0",1735340539525,8.08856712,184.78,184.74,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1735340539725,8.08856712,184.78,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340540123,8.08856712,184.78,184.75,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735340545031,10.79816712,184.8,184.75,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735340546031,8.08856712,184.8,184.75,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735340547432,10.79806712,184.8,184.75,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1735340549927,2.03429316,184.84,184.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340550132,8.08856712,184.83,184.75,11.18856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340551430,8.08856712,184.83,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735340553435,10.79766712,184.83,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735340555934,2.7091,184.83,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735340556235,10.79766712,184.83,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735340557835,2.7091,184.83,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735340559234,37.71751417,184.92,184.81,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340559428,88.31342151,184.98,184.83,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340559429,8.08856712,184.9,184.83,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340559635,8.08856712,184.9,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340559928,8.08856712,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340560930,8.08856712,184.9,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340561235,8.08856712,184.95,184.87,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340561435,8.08856712,184.98,184.91,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340561634,3.1,185.04,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340561829,8.08856712,185.0,184.93,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340562037,1.6075,185.05,184.95,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340562232,8.08856712,185.05,184.97,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340562433,8.08856712,185.05,184.99,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340562740,8.08856712,185.05,184.99,10.79526712]
["bitfinex-derivatives","SOLF0:USTF0",1735340562938,8.08856712,185.06,184.99,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340563835,1.6075,185.11,184.99,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340564041,8.08856712,185.08,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735340564238,8.08856712,185.1,185.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340564638,8.08856712,185.12,185.06,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735340564932,8.08856712,185.13,185.05,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340565138,8.08856712,185.13,185.07,8.08856712]
["bitfinex-derivatives","SOLF0:USTF0",1735340565735,12.62408513,185.17,185.05,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340566138,12.62408513,185.17,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735340566336,12.62408513,185.14,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735340566535,12.62408513,185.14,185.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340567041,12.62408513,185.14,185.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340567639,12.62408513,185.17,185.05,15.72408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340567843,12.62408513,185.17,185.08,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1735340568637,12.62408513,185.14,185.02,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340568943,12.62408513,185.11,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340569743,1.598,185.18,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340570038,12.62408513,185.16,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340571041,12.62408513,185.16,185.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735340571241,12.62408513,185.16,185.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340571644,3.1,185.27,185.08,15.72408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340571843,12.62408513,185.21,185.09,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735340572046,12.62408513,185.17,185.09,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1735340572341,12.62408513,185.14,185.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340578149,12.62408513,185.11,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340578342,12.62408513,185.11,185.0,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735340578543,12.62408513,185.08,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340579448,0.1566,185.12,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340579647,12.78068513,185.12,185.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340580046,12.78068513,185.12,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735340582051,12.78068513,185.12,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735340583054,12.78068513,185.12,185.0,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735340583249,12.62408513,185.09,185.0,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1735340583453,12.62408513,185.06,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340584457,12.62408513,185.06,184.98,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1735340584653,12.62408513,185.06,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340585255,1.5411,185.08,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340585454,1.5411,185.08,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735340585655,1.5411,185.08,184.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340586249,1.5411,185.08,184.95,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340586454,12.62408513,185.06,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340586758,1.5411,185.08,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340586759,2.7067,185.0,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340586965,12.62408513,185.03,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340587161,12.62408513,185.06,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340587461,1.5411,185.08,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340587867,12.62408513,185.1,184.98,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340589561,2.7054,185.08,185.02,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735340589760,2.7054,185.08,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340589951,12.62408513,185.1,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340590858,12.62408513,185.13,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340593262,1.6498,185.14,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340593460,12.62408513,185.16,185.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340593660,12.62408513,185.16,185.04,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340593863,15.32838513,185.16,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735340594160,15.32838513,185.16,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340594361,12.62408513,185.16,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735340595159,38.73052214,185.18,185.06,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340595160,12.62408513,185.13,185.07,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340595963,2.7051,185.1,185.04,13.31202757]
["bitfinex-derivatives","SOLF0:USTF0",1735340596463,2.7051,185.1,185.04,10.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340596857,2.7051,185.1,185.05,51.76875444]
["bitfinex-derivatives","SOLF0:USTF0",1735340597157,2.705,185.11,185.05,54.47445444]
["bitfinex-derivatives","SOLF0:USTF0",1735340597365,12.62408513,185.13,185.05,51.76875444]
["bitfinex-derivatives","SOLF0:USTF0",1735340597860,12.62408513,185.13,185.06,4.34884883]
["bitfinex-derivatives","SOLF0:USTF0",1735340598061,12.62408513,185.16,185.06,4.34884883]
["bitfinex-derivatives","SOLF0:USTF0",1735340598660,12.62408513,185.16,185.1,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340599369,2.7046,185.14,185.1,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340599670,12.62408513,185.16,185.1,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340599870,12.62408513,185.13,185.1,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340600259,2.705,185.11,185.1,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340600466,12.62408513,185.13,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340600861,12.62408513,185.16,185.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1735340602065,12.62408513,185.16,185.08,32.72991029]
["bitfinex-derivatives","SOLF0:USTF0",1735340602268,12.62408513,185.13,185.09,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340602970,2.7052,185.1,185.09,7.50612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340603571,2.7052,185.1,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340604471,2.7052,185.1,185.06,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1735340606473,12.62408513,185.1,185.03,30.02451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340606672,12.62408513,185.07,185.03,30.02451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340607174,12.62408513,185.07,185.02,30.02451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340607478,2.7061,185.04,185.02,30.02451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340607675,12.62408513,185.07,185.02,30.02451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340608773,12.62408513,185.07,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340608967,2.7058,185.06,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735340609769,2.7055,185.08,185.04,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1735340610873,2.7056,185.07,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735340611372,12.62408513,185.1,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340611675,1.7951,185.12,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340611676,12.62408513,185.07,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340612169,2.7061,185.04,185.0,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1735340614572,2.7059,185.05,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735340614976,2.7059,185.05,185.01,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735340616677,2.7059,185.05,185.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340621683,2.7059,185.05,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735340621880,12.62408513,185.04,184.95,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735340622086,12.62408513,185.01,184.93,36.34381029]
["bitfinex-derivatives","SOLF0:USTF0",1735340622380,2.707,184.98,184.93,35.89131029]
["bitfinex-derivatives","SOLF0:USTF0",1735340622584,2.707,184.98,184.93,39.05131029]
["bitfinex-derivatives","SOLF0:USTF0",1735340622782,2.707,184.98,184.93,36.34381029]
["bitfinex-derivatives","SOLF0:USTF0",1735340622984,2.707,184.98,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735340623184,12.62408513,185.04,184.93,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1735340623789,12.62408513,185.04,184.99,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735340623986,12.62408513,185.04,184.99,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735340625581,15.33008513,185.04,184.99,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1735340627083,2.7064,185.01,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735340627390,12.62408513,185.01,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340628487,2.7069,184.98,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340628686,12.62408513,185.01,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340629186,12.62408513,185.01,184.9,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735340629187,12.62408513,184.98,184.9,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1735340629388,12.62408513,184.98,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340629787,12.62408513,184.98,184.91,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1735340629788,2.7072,184.96,184.91,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1735340632187,12.62408513,184.98,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340632188,2.7073,184.95,184.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340632388,12.62408513,184.98,184.85,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340632593,2.7079,184.92,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340632792,12.62408513,184.95,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340633189,2.7079,184.92,184.86,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1735340636096,12.62408513,184.98,184.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340636298,12.62408513,184.98,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735340636489,12.62408513,184.98,184.91,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735340636893,2.7072,184.97,184.91,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735340637094,12.62408513,184.98,184.91,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1735340637496,2.7072,184.96,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735340638993,2.7077,184.93,184.88,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735340639194,12.62408513,184.92,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340639597,2.7082,184.89,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735340639996,12.62408513,184.92,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340640302,12.62408513,184.95,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340640495,12.62408513,184.97,184.84,15.76408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340640896,12.62408513,184.94,184.84,15.76408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340641099,12.62408513,184.94,184.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340641403,2.7079,184.91,184.86,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735340641693,12.62408513,184.94,184.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340641897,12.62408513,184.91,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340642101,2.7084,184.88,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340642499,12.62408513,184.91,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340642906,2.7082,184.89,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340643697,12.62408513,184.91,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340643999,2.7079,184.91,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340645099,2.7079,184.91,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340645292,12.62408513,184.94,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340645501,2.7082,184.89,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735340647396,3.14,184.97,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340647608,12.62408513,184.91,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340648495,2.7087,184.86,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340648697,12.62408513,184.91,184.83,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1735340649299,2.7084,184.88,184.83,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1735340650709,2.7085,184.87,184.83,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1735340651106,12.62408513,184.91,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340651407,12.62408513,184.94,184.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340651910,2.7083,184.89,184.84,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735340652500,2.7083,184.89,184.82,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1735340652701,12.62408513,184.95,184.82,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1735340653004,12.62408513,184.87,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735340653200,2.7091,184.83,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340653606,2.7091,184.83,184.77,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1735340653805,2.7091,184.83,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340654210,12.62408513,184.87,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340654713,2.7091,184.83,184.77,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1735340655108,2.7091,184.83,184.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340655315,12.62408513,184.87,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735340655316,15.33258513,184.87,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735340655509,12.62408513,184.9,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340655706,2.15606146,184.94,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340655911,2.7076,184.93,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735340656110,2.7076,184.93,184.87,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1735340656718,2.15606146,184.94,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735340657016,2.15606146,184.94,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340657822,2.7073,184.95,184.89,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735340658221,2.7072,184.96,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735340658423,12.62408513,184.98,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340659421,2.707,184.97,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735340659622,12.62408513,184.98,184.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340660221,12.62408513,184.98,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340660415,12.62408513,184.98,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340660722,12.62408513,185.01,184.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340660918,12.62408513,185.01,184.93,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1735340661121,12.62408513,185.01,184.93,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735340661323,15.33018513,185.04,184.93,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735340661720,12.62408513,185.04,184.93,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735340662224,12.62408513,185.04,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735340662526,12.62408513,185.04,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340663322,15.33018513,185.04,184.98,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1735340663819,1.7731,185.11,185.0,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1735340664017,12.62408513,185.09,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340664515,12.62408513,185.06,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340665622,2.7066,185.0,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340666221,2.7064,185.02,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340666421,12.62408513,185.03,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340666822,15.33028513,185.03,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340667021,12.62408513,185.03,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340667424,2.7064,185.01,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340667723,12.62408513,185.03,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340669428,2.7063,185.02,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340674327,12.62408513,185.06,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340674536,12.62408513,185.09,184.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340674726,12.62408513,185.09,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735340674727,2.7054,185.08,185.02,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1735340674926,2.7054,185.08,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340675129,12.62408513,185.09,184.93,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735340675336,12.62408513,185.06,184.94,15.80408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340675523,2.706,185.04,184.98,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735340675724,2.706,185.04,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340676229,2.706,185.04,184.99,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1735340676934,12.62408513,185.09,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340677135,12.62408513,185.06,184.94,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340677336,12.62408513,185.03,184.93,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1735340677634,12.62408513,185.03,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340678129,12.62408513,185.03,184.94,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735340678335,12.62408513,184.97,184.85,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340678634,12.62408513,184.97,184.88,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735340679434,2.7073,184.95,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735340679632,12.62408513,184.97,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340679828,12.62408513,185.0,184.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340680335,12.62408513,185.0,184.88,14.23488513]
["bitfinex-derivatives","SOLF0:USTF0",1735340680538,12.62408513,184.97,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340680936,12.62408513,184.97,184.88,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1735340681236,12.62408513,184.97,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340681931,12.62408513,185.0,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340683037,15.33078513,185.0,184.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340683736,12.62408513,184.97,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340684127,2.7073,184.95,184.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340684328,12.62408513,184.91,184.77,187.71833058]
["bitfinex-derivatives","SOLF0:USTF0",1735340684530,12.62408513,184.91,184.83,10.68612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340684831,3.18,184.97,184.85,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340684832,12.62408513,184.97,184.85,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340685026,1.7987,185.01,184.85,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340685027,1.7987,185.01,184.86,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735340685233,12.62408513,184.99,184.86,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1735340685535,12.62408513,184.93,184.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735340685736,2.7083,184.89,184.83,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1735340686834,12.62408513,184.9,184.82,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735340687734,2.7088,184.85,184.82,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1735340688033,12.62408513,184.87,184.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340688338,12.62408513,184.87,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340688935,15.33228513,184.9,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735340689238,15.33228513,184.9,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340689239,12.62408513,184.9,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340689643,2.7086,184.87,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735340690336,12.62408513,184.9,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340690535,12.62408513,184.9,184.8,15.88408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340690833,15.33218513,184.9,184.83,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340692134,15.33218513,184.9,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735340692333,2.7082,184.89,184.83,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735340692740,12.62408513,184.9,184.81,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735340692940,12.62408513,184.87,184.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340693539,2.7091,184.83,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735340694038,2.7089,184.84,184.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340694342,15.88408513,184.9,184.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340694536,12.62408513,184.9,184.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340695233,2.7086,184.86,184.81,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1735340695640,12.62408513,184.9,184.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340695836,12.62408513,184.9,184.79,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735340696440,12.62408513,184.9,184.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340697437,2.7087,184.86,184.8,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735340697938,12.62408513,184.9,184.76,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1735340698139,12.62408513,184.83,184.7,20.1302127]
["bitfinex-derivatives","SOLF0:USTF0",1735340698336,12.62408513,184.83,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340699339,12.62408513,184.86,184.76,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340700240,2.7089,184.85,184.79,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1735340700446,12.62408513,184.86,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340701137,2.7089,184.85,184.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340701342,1.5682,184.85,184.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340702042,2.7093,184.82,184.77,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735340702744,12.62408513,184.83,184.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340703448,2.7094,184.81,184.77,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1735340703646,12.62408513,184.83,184.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340703937,12.62408513,184.83,184.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340704143,2.7099,184.78,184.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340704845,2.7099,184.78,184.71,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1735340705045,2.7099,184.78,184.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340705441,2.7099,184.78,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735340706142,2.7091,184.83,184.78,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1735340706342,12.62408513,184.86,184.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340706945,12.62408513,184.83,184.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340707647,12.62408513,184.83,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340708052,2.7096,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735340708243,2.7096,184.79,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340708244,12.62408513,184.83,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340708848,2.7092,184.82,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340709148,2.7092,184.82,184.78,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1735340709749,2.7095,184.8,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340709946,12.62408513,184.83,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340710249,2.7094,184.81,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340710545,2.7094,184.81,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1735340711351,12.62408513,184.83,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340711947,2.7095,184.81,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735340712652,2.7092,184.82,184.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340712845,12.62408513,184.86,184.74,15.88408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340713143,2.7085,184.87,184.82,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1735340713344,12.62408513,184.89,184.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340713539,12.62408513,184.92,184.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340714549,2.7083,184.89,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340714947,2.7083,184.89,184.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735340715444,12.62408513,184.95,184.84,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340715652,2.15580895,184.98,184.87,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340715849,2.15580895,184.98,184.88,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1735340716051,2.15580895,184.98,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340717052,2.7071,184.97,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340717257,2.15580895,184.98,184.88,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735340717553,12.62408513,184.97,184.88,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735340718150,2.7075,184.95,184.88,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1735340718352,12.62408513,184.97,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735340718745,12.62408513,185.0,184.88,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1735340718948,1.7327,185.03,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735340719146,1.7327,185.03,184.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340719355,2.7069,184.99,184.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340721356,1.5746,185.03,184.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340721555,12.62408513,185.04,184.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340722856,12.62408513,185.07,184.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340723153,12.62408513,185.07,184.96,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340723356,15.32978513,185.07,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735340723553,12.62408513,185.07,185.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340724457,2.7057,185.06,185.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340729364,12.62408513,185.07,185.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340729563,2.7058,185.05,185.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340729966,12.62408513,185.07,184.97,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1735340730266,12.62408513,185.04,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340730767,2.7066,185.0,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340730964,12.62408513,185.04,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340732162,2.7063,185.03,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340732366,12.62408513,185.04,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340733069,2.7064,185.02,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340734065,2.7065,185.01,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340734271,12.62408513,185.04,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340734661,2.7065,185.01,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340735560,12.62408513,185.01,184.91,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1735340735765,12.62408513,185.01,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340736470,2.7071,184.97,184.92,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1735340737170,2.7071,184.97,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340737661,12.62408513,185.01,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340737869,2.7066,185.0,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735340738262,12.62408513,185.04,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340739566,2.7065,185.01,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340740265,2.7067,184.99,184.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340741465,12.62408513,185.04,184.92,15.96408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340742068,2.7063,185.02,184.97,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340742270,2.7063,185.02,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340742572,0.1547,185.11,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340742573,12.62408513,185.07,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340742767,2.7057,185.06,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735340743068,12.62408513,185.07,184.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340744566,2.7058,185.05,185.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735340745966,12.62408513,185.1,184.98,15.96408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340746174,2.7057,185.07,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735340746370,12.62408513,185.1,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735340747571,2.7058,185.06,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735340747874,12.62408513,185.04,184.96,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1735340748069,2.7066,185.01,184.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340750074,0.1547,185.11,184.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340750274,12.62408513,185.09,184.98,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735340751172,2.7057,185.06,185.01,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735340751478,2.7057,185.06,185.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340752372,2.7054,185.08,185.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1735340754671,2.7057,185.06,185.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340755372,12.62408513,185.09,184.98,44.25119542]
["bitfinex-derivatives","SOLF0:USTF0",1735340755578,12.62408513,185.06,184.98,30.02451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340755772,12.62408513,185.06,184.97,33.30451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340756278,12.62408513,185.06,184.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340756679,12.62408513,185.03,184.97,30.02451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340756880,12.62408513,185.03,184.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340757075,2.7065,185.01,184.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340757281,12.62408513,185.0,184.93,10.78612757]
["bitfinex-derivatives","SOLF0:USTF0",1735340757580,12.62408513,185.0,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340757774,2.7069,184.98,184.93,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1735340758274,12.62408513,185.0,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340758477,2.7067,184.99,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735340758880,3.28,185.06,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340759079,2.7065,185.01,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340759380,12.62408513,185.03,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340760282,12.62408513,185.0,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340760481,2.7069,184.98,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340760681,12.62408513,185.0,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340761076,2.707,184.98,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340761579,12.62408513,185.03,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340762669,2.7064,185.02,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735340762875,2.7064,185.02,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340763280,2.7064,185.02,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735340763581,2.7064,185.02,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340764184,2.7065,185.01,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340764980,2.7063,185.03,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735340765180,12.62408513,185.06,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340765384,2.7064,185.02,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340766281,2.7065,185.01,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340766489,12.62408513,185.03,184.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340766980,12.62408513,185.03,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735340767984,2.7065,185.01,184.96,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735340768785,12.62408513,185.0,184.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340770083,12.62408513,185.0,184.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340770385,2.7073,184.95,184.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340770979,2.7072,184.96,184.91,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735340771177,12.62408513,185.0,184.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340771683,1.6334,185.02,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735340771684,2.7067,184.99,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735340773676,1.6334,185.02,184.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340773877,1.6334,185.02,184.9,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1735340774080,12.62408513,185.0,184.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340774688,2.7073,184.96,184.91,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1735340776085,2.7073,184.96,184.91,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1735340776289,2.7073,184.96,184.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340777089,12.62408513,184.97,184.9,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1735340777281,12.62408513,184.94,184.86,31.70481029]
["bitfinex-derivatives","SOLF0:USTF0",1735340777481,12.62408513,184.94,184.86,35.06481029]
["bitfinex-derivatives","SOLF0:USTF0",1735340777881,12.62408513,184.94,184.86,33.38451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340778087,2.7083,184.89,184.86,33.38451029]
["bitfinex-derivatives","SOLF0:USTF0",1735340778687,2.7083,184.89,184.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340778982,2.708,184.91,184.86,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1735340779184,12.62408513,184.94,184.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340779787,12.62408513,184.94,184.83,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735340780088,12.62408513,184.94,184.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340780282,2.7081,184.9,184.86,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340781177,12.62408513,184.94,184.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340781378,12.62408513,184.91,184.83,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1735340781691,12.62408513,184.91,184.83,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1735340782384,2.7086,184.87,184.83,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1735340782788,12.62408513,184.91,184.81,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1735340783087,12.62408513,184.91,184.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340783479,2.7087,184.86,184.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340783886,2.7087,184.86,184.81,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735340784085,2.7087,184.86,184.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1735340784391,2.7087,184.86,184.81,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1735340784780,12.62408513,184.91,184.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340785487,2.7083,184.89,184.84,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735340785789,2.7083,184.89,184.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340785991,3.36,184.96,184.78,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1735340785992,12.62408513,184.9,184.78,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1735340786286,12.62408513,184.9,184.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340786590,2.7087,184.86,184.81,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735340787189,2.7087,184.86,184.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340787190,2.7085,184.87,184.82,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735340788187,2.7085,184.87,184.82,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1735340789891,2.7085,184.87,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735340790092,2.7084,184.88,184.83,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1735340790590,2.7091,184.83,184.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340790892,12.62408513,184.9,184.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340791091,2.7088,184.85,184.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340791593,12.62408513,184.9,184.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340791792,2.7083,184.88,184.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340792891,2.7083,184.88,184.84,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735340795887,2.7081,184.9,184.85,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1735340796086,1.6344,184.95,184.83,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340796596,2.7081,184.9,184.83,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340798488,12.62408513,184.96,184.83,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340798994,12.62408513,184.99,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340799195,12.62408513,184.99,184.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340799196,2.7075,184.94,184.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340799394,12.62408513,184.99,184.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340799590,12.62408513,184.99,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735340799795,2.7069,184.99,184.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340800095,1.6976,185.01,184.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340800293,12.62408513,185.02,184.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340801290,2.7066,185.01,184.94,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735340801598,2.15501355,185.03,184.92,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340802393,4.86131355,185.03,184.92,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340802590,2.15501355,185.03,184.95,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340802789,12.62408513,185.11,184.98,12.62408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340802995,12.62408513,185.11,185.0,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735340803194,12.62408513,185.11,185.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340803498,12.62408513,185.08,185.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340804187,2.7063,185.03,185.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340804391,12.62408513,185.08,185.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735340804594,12.62408513,185.05,184.96,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1735340804793,2.7065,185.01,184.96,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1735340805298,2.7065,185.01,184.96,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735340805598,12.62408513,185.05,184.96,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735340805896,2.7063,185.02,184.96,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735340806391,2.7061,185.04,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735340807397,2.7061,185.04,184.98,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735340807799,2.7062,185.03,184.96,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1735340807999,12.62408513,185.08,184.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340808202,12.62408513,185.05,184.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340808592,2.7064,185.02,184.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340809698,12.62408513,185.05,184.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340809898,12.62408513,185.05,184.97,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735340811502,2.7062,185.03,184.97,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735340812803,12.62408513,185.05,184.97,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1735340812998,12.62408513,185.05,184.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340813198,12.62408513,185.05,184.96,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1735340814103,2.7071,184.97,184.92,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1735340814298,12.62408513,185.02,184.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340815200,2.7071,184.97,184.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340816207,12.62408513,185.02,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340816403,12.62408513,184.99,184.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340817497,2.7076,184.94,184.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340820904,12.62408513,184.99,184.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340821109,2.7076,184.93,184.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340821310,12.62408513,184.99,184.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340821514,2.7075,184.94,184.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340822117,2.7077,184.93,184.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340822316,12.62408513,184.99,184.88,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735340822510,12.62408513,184.99,184.88,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735340822709,12.62408513,184.99,184.88,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735340822912,12.62408513,184.99,184.88,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735340823114,12.62408513,184.99,184.88,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735340823315,2.7079,184.92,184.88,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735340824818,12.62408513,184.99,184.88,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735340825117,2.7076,184.93,184.88,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1735340825313,12.62408513,184.99,184.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340825515,2.7077,184.92,184.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340826414,12.62408513,184.99,184.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340826626,12.62408513,185.02,184.89,15.96408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340826812,2.7068,184.99,184.94,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735340827329,2.707,184.98,184.93,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735340827823,12.62408513,185.02,184.89,15.96408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340828021,2.7071,184.97,184.92,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735340828821,12.62408513,185.02,184.89,15.96408513]
["bitfinex-derivatives","SOLF0:USTF0",1735340829021,2.7073,184.96,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340829625,2.7074,184.95,184.89,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1735340829821,2.7074,184.95,184.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340830725,2.7074,184.95,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340831723,12.62408513,184.99,184.88,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1735340832023,12.62408513,184.96,184.88,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1735340832223,2.7082,184.89,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340833728,12.62408513,184.96,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340833927,2.7081,184.9,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340834727,2.708,184.91,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340835026,12.62408513,184.96,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340836429,2.7081,184.9,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340836929,12.62408513,184.96,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340837228,2.7078,184.92,184.89,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1735340838123,2.7078,184.92,184.88,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1735340839930,2.7082,184.9,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340840129,12.62408513,184.96,184.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735340840629,12.62408513,184.96,184.83,14.29058513]
["bitfinex-derivatives","SOLF0:USTF0",1735340840830,12.62408513,184.93,184.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340841227,12.62408513,184.93,184.83,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1735340841430,12.62408513,184.96,184.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340841834,2.7078,184.92,184.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340842132,12.62408513,184.96,184.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340843030,2.7084,184.88,184.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340843422,2.7084,184.88,184.84,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1735340843825,2.7084,184.88,184.84,14.10922268]
["bitfinex-derivatives","SOLF0:USTF0",1735340844230,2.7084,184.88,184.84,11.40042268]
["bitfinex-derivatives","SOLF0:USTF0",1735340844532,8.10042268,184.91,184.84,11.40042268]
["bitfinex-derivatives","SOLF0:USTF0",1735340845330,2.7083,184.88,184.84,14.10932268]
["bitfinex-derivatives","SOLF0:USTF0",1735340845730,2.7083,184.88,184.84,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735340846530,12.65635579,184.94,184.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340846828,12.65635579,184.94,184.84,15.95635579]
["bitfinex-derivatives","SOLF0:USTF0",1735340847034,2.7079,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340847235,2.7079,184.92,184.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340848333,2.7076,184.94,184.89,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1735340848534,2.7076,184.94,184.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340849438,2.7076,184.94,184.9,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340856240,88.31342151,185.08,184.9,12.65635579]
["bitfinex-derivatives","SOLF0:USTF0",1735340856443,12.65635579,185.05,184.93,12.65635579]
["bitfinex-derivatives","SOLF0:USTF0",1735340856640,2.7066,185.01,184.95,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1735340856941,2.7066,185.01,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340857149,2.7066,185.01,184.96,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1735340857344,2.7063,185.02,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340858344,2.7063,185.02,184.97,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1735340858743,2.7062,185.03,184.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340859541,2.7062,185.03,184.98,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1735340859745,2.7062,185.03,184.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340860446,2.7065,185.01,184.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340865746,12.65635579,185.05,184.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340865951,12.65635579,185.02,184.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340866151,12.65635579,185.02,184.91,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735340866547,12.65635579,185.02,184.92,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1735340867142,2.7072,184.96,184.92,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1735340868247,2.7072,184.96,184.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340868546,8.0945998,184.97,184.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340868855,8.0945998,184.99,184.92,11.3945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340869153,2.7073,184.96,184.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735340871852,2.7074,184.95,184.91,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1735340872154,2.7074,184.95,184.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340877956,2.7074,184.95,184.91,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1735340878166,8.0945998,184.93,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340878355,8.0945998,184.9,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340878560,2.7079,184.91,184.87,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1735340880563,2.7079,184.91,184.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340882063,8.0945998,184.9,184.8,86.22802753]
["bitfinex-derivatives","SOLF0:USTF0",1735340882266,0.1595,184.97,184.83,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340882461,8.0945998,184.92,184.85,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340882657,10.8023998,184.92,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340883467,2.7082,184.89,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340883857,8.0945998,184.9,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340884457,10.8026998,184.9,184.86,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735340884868,10.8026998,184.9,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340885067,2.7082,184.89,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340885954,8.0945998,184.9,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340887361,2.7082,184.89,184.86,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1735340887561,8.0945998,184.92,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340888460,10.8024998,184.92,184.88,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735340888659,8.0945998,184.92,184.88,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1735340889062,2.7079,184.91,184.87,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1735340889965,2.7082,184.89,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340890663,0.1595,184.97,184.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340890854,10.8024998,184.92,184.88,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1735340894559,2.7075,184.94,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735340894772,1.5325,184.98,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340894966,8.0945998,184.96,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340895365,10.8017998,184.96,184.92,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735340897064,8.0945998,184.94,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340898371,10.8020998,184.94,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340900075,8.0945998,184.94,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340900277,2.7077,184.92,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735340900471,2.7077,184.92,184.88,10.8028998]
["bitfinex-derivatives","SOLF0:USTF0",1735340900666,8.0945998,184.94,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340900873,2.7076,184.93,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340901875,2.7076,184.93,184.89,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1735340906283,8.0945998,184.96,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340908581,2.7074,184.95,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340909176,8.0945998,184.94,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340909384,2.7077,184.93,184.89,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1735340913488,8.0945998,184.94,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340913685,10.8020998,184.94,184.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1735340914588,8.0945998,184.96,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340914881,10.8018998,184.96,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340915594,10.8018998,184.96,184.91,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1735340915780,10.8018998,184.96,184.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340917291,2.7067,184.99,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735340917492,10.8012998,184.99,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735340919193,8.0945998,184.99,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340919393,2.7069,184.98,184.94,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735340922391,8.0945998,184.99,184.94,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735340922392,8.0945998,184.99,184.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735340922598,8.0945998,184.99,184.94,11.2945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340923496,8.0945998,185.0,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735340924197,2.7068,184.99,184.95,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1735340930696,3.2,185.07,184.94,11.2945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340930996,8.0945998,185.01,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735340932501,2.7066,185.0,184.96,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1735340934504,2.707,184.98,184.94,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735340934901,8.0945998,184.95,184.89,29.96802753]
["bitfinex-derivatives","SOLF0:USTF0",1735340935101,2.7077,184.93,184.89,32.67622753]
["bitfinex-derivatives","SOLF0:USTF0",1735340935301,2.7077,184.93,184.89,10.20020688]
["bitfinex-derivatives","SOLF0:USTF0",1735340935705,8.0945998,184.95,184.89,7.49200688]
["bitfinex-derivatives","SOLF0:USTF0",1735340936005,2.7079,184.92,184.89,7.49200688]
["bitfinex-derivatives","SOLF0:USTF0",1735340936705,2.7079,184.92,184.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340940606,2.7079,184.91,184.87,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1735340941606,2.708,184.9,184.87,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735340942105,2.708,184.9,184.87,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735340942707,2.7079,184.91,184.87,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735340943602,8.0945998,184.91,184.87,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1735340943802,8.0945998,184.91,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340945400,2.7082,184.89,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340946602,2.7084,184.88,184.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340947007,2.7084,184.88,184.84,10.8034998]
["bitfinex-derivatives","SOLF0:USTF0",1735340947207,2.7084,184.88,184.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340949411,2.7084,184.88,184.84,10.8034998]
["bitfinex-derivatives","SOLF0:USTF0",1735340949611,2.7084,184.88,184.84,13.9634998]
["bitfinex-derivatives","SOLF0:USTF0",1735340950315,2.7084,184.88,184.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1735340954912,2.7084,184.88,184.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340955214,8.0945998,184.85,184.81,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735340955519,2.7095,184.8,184.76,11.78990688]
["bitfinex-derivatives","SOLF0:USTF0",1735340955709,2.7095,184.8,184.76,10.20210688]
["bitfinex-derivatives","SOLF0:USTF0",1735340956412,2.7095,184.8,184.76,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735340957315,2.7095,184.8,184.74,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735340957316,2.7097,184.79,184.75,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1735340957507,10.8042998,184.79,184.74,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1735340957710,8.0945998,184.77,184.74,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735340957912,10.8046998,184.77,184.74,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1735340960420,10.8046998,184.77,184.73,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735340960721,8.0945998,184.75,184.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340961216,2.7105,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735340961416,2.7105,184.74,184.7,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1735340962321,2.7105,184.74,184.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340962819,2.7105,184.74,184.69,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735340962820,2.7105,184.74,184.69,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1735340965526,8.0945998,184.73,184.68,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735340965727,8.0945998,184.73,184.68,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735340965927,8.0945998,184.71,184.66,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735340966126,2.7111,184.69,184.66,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735340966329,8.0945998,184.69,184.64,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735340966524,8.0945998,184.69,184.64,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340966924,2.7114,184.68,184.64,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735340967429,2.7109,184.71,184.64,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735340968130,2.7109,184.71,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735340971029,2.7106,184.73,184.68,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1735340971228,8.0945998,184.74,184.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340971429,8.0945998,184.74,184.69,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735340972136,8.0945998,184.74,184.71,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1735340972336,8.0945998,184.74,184.69,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735340973045,8.0945998,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735340973938,10.8049998,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735340975640,8.0945998,184.74,184.69,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735340975842,2.7105,184.73,184.69,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735340977441,2.7105,184.73,184.69,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735340978637,8.0945998,184.74,184.69,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1735340978836,8.0945998,184.7,184.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340979044,8.0945998,184.7,184.63,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340979242,8.0945998,184.7,184.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340979742,8.0945998,184.7,184.64,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735340981142,8.0945998,184.68,184.64,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1735340981742,8.0945998,184.68,184.61,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735340982040,8.0945998,184.66,184.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340982443,2.7119,184.64,184.61,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735340984950,8.0945998,184.66,184.61,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735340985151,2.712,184.63,184.61,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1735340985747,8.0945998,184.64,184.57,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340985948,8.0945998,184.64,184.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735340986149,8.0945998,184.66,184.59,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735340987549,1.793,184.74,184.59,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735340987749,8.0945998,184.67,184.61,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340988753,3.16,184.73,184.61,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340989047,8.0945998,184.68,184.62,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1735340989250,8.0945998,184.68,184.63,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340989440,8.0945998,184.68,184.64,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735340990353,10.8058998,184.68,184.64,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1735340991050,8.0945998,184.68,184.58,29.96802753]
["bitfinex-derivatives","SOLF0:USTF0",1735340991250,10.8062998,184.66,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735340991647,10.8062998,184.66,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735340992045,2.7114,184.67,184.61,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340992251,1.63,184.74,184.63,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735340992447,8.0945998,184.7,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340992643,8.0945998,184.7,184.65,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735340992844,8.0945998,184.7,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735340994048,10.8055998,184.7,184.66,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735340995252,8.0945998,184.7,184.65,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1735340995452,8.0945998,184.68,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340996156,2.7114,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340996656,8.0945998,184.68,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735340998457,8.0945998,184.68,184.65,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735340999860,8.0945998,184.68,184.64,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1735341000657,2.7116,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341001455,2.7114,184.67,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341002157,2.7116,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341002660,10.8061998,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341003266,8.0945998,184.66,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341003466,2.7117,184.65,184.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341003667,8.0945998,184.66,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735341003869,8.0945998,184.63,184.58,9.15350688]
["bitfinex-derivatives","SOLF0:USTF0",1735341004165,2.7122,184.62,184.58,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735341004666,10.8065998,184.63,184.58,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1735341005564,10.8065998,184.63,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341006258,8.0945998,184.63,184.58,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735341006459,3.14,184.72,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341006460,8.0945998,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341006862,10.8069998,184.61,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341008663,8.0945998,184.66,184.58,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735341009864,10.8062998,184.66,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735341010060,8.0945998,184.64,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735341011167,8.0945998,184.62,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735341011470,8.0945998,184.6,184.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341012774,8.0945998,184.6,184.54,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735341012775,2.7126,184.59,184.54,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735341012966,8.0945998,184.6,184.54,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1735341012967,8.0945998,184.6,184.54,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735341013168,8.0945998,184.58,184.54,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735341013764,8.0945998,184.58,184.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341014168,8.0945998,184.58,184.52,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1735341014571,2.7129,184.57,184.52,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735341015276,2.7133,184.55,184.5,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735341015573,8.0945998,184.56,184.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341015869,8.0945998,184.56,184.49,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735341015870,2.7134,184.54,184.49,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735341016072,2.7134,184.54,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341016374,10.8079998,184.54,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341017478,2.7136,184.52,184.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341017779,8.0945998,184.52,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341017968,8.0945998,184.5,184.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341018671,0.1635,184.64,184.46,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341018870,8.0945998,184.55,184.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341019478,2.7134,184.54,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735341019678,8.0945998,184.53,184.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341019873,8.0945998,184.53,184.46,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341020278,2.7138,184.52,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341022977,0.1635,184.64,184.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341023177,8.0945998,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735341024580,10.8078998,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735341026086,8.0945998,184.54,184.46,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341026282,2.7136,184.52,184.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735341027888,2.7136,184.52,184.46,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341028088,2.7136,184.52,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341029889,2.7139,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735341030095,8.0945998,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735341032283,10.8085998,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735341033187,10.8085998,184.5,184.44,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735341033490,10.8085998,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735341034090,8.0945998,184.48,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735341035188,10.8084998,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735341037292,1.62,184.57,184.46,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341037487,8.0945998,184.54,184.46,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341038082,8.0945998,184.55,184.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341038282,8.0945998,184.55,184.49,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1735341038693,10.8075998,184.57,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735341041193,8.0945998,184.55,184.52,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1735341045696,2.7127,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341045892,8.0945998,184.58,184.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341046193,8.0945998,184.62,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341046393,8.0945998,184.62,184.56,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735341046588,8.0945998,184.64,184.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341047295,8.0945998,184.62,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341047496,8.0945998,184.6,184.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341048492,8.0945998,184.6,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341049390,8.0945998,184.6,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735341049597,8.0945998,184.6,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341050900,8.0945998,184.6,184.56,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735341051296,8.0945998,184.6,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341052300,8.0945998,184.58,184.5,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1735341052494,8.0945998,184.56,184.5,14.3667998]
["bitfinex-derivatives","SOLF0:USTF0",1735341053098,3.12,184.63,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341053099,2.7125,184.6,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341053294,8.0945998,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341054300,8.0945998,184.59,184.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341054500,10.8071998,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341056504,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341056701,2.7128,184.58,184.53,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735341058805,8.0945998,184.57,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341059206,2.713,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735341059414,8.0945998,184.57,184.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341060111,2.713,184.56,184.51,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735341061116,8.0945998,184.57,184.51,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735341061414,2.7132,184.55,184.51,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735341062707,2.7136,184.53,184.48,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735341062910,8.0945998,184.55,184.49,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341063313,8.0945998,184.55,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735341063910,2.7134,184.54,184.49,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341064114,2.7134,184.54,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341064617,1.6118,184.62,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341064915,8.0945998,184.59,184.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341065317,8.0945998,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341065517,8.0945998,184.61,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341065717,8.0945998,184.63,184.55,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341066018,10.8065998,184.63,184.58,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341066722,10.8065998,184.63,184.55,11.4407998]
["bitfinex-derivatives","SOLF0:USTF0",1735341066923,10.8065998,184.63,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341067522,8.0945998,184.63,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341068419,8.0945998,184.63,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735341069224,8.0945998,184.63,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341069523,8.0945998,184.61,184.55,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735341069823,8.0945998,184.59,184.55,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735341070016,8.0945998,184.59,184.55,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735341070320,8.0945998,184.59,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341070822,8.0945998,184.59,184.55,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735341072422,10.8072998,184.59,184.55,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735341072923,8.0945998,184.57,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341073221,8.0945998,184.57,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341073421,8.0945998,184.55,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341073624,2.7134,184.54,184.5,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735341074421,10.8077998,184.55,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735341079725,10.8077998,184.55,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341079726,8.0945998,184.55,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341079924,2.7133,184.54,184.5,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735341080824,2.7133,184.54,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735341081131,8.0945998,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735341081424,20.78766057,184.68,184.5,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341081625,8.0945998,184.59,184.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341082218,8.0945998,184.59,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341082822,2.7128,184.58,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341083521,10.8071998,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341083727,8.0945998,184.59,184.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341084124,10.8071998,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341085226,10.8071998,184.59,184.55,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1735341087225,2.7129,184.57,184.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341087428,10.8074998,184.57,184.52,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735341087626,8.0945998,184.55,184.5,10.65200688]
["bitfinex-derivatives","SOLF0:USTF0",1735341088021,8.0945998,184.55,184.49,27.24222065]
["bitfinex-derivatives","SOLF0:USTF0",1735341088022,2.7134,184.54,184.49,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735341088229,8.0945998,184.55,184.49,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1735341089532,8.0945998,184.53,184.49,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1735341089733,8.0945998,184.53,184.47,68.55818237]
["bitfinex-derivatives","SOLF0:USTF0",1735341090133,2.7138,184.51,184.47,68.55818237]
["bitfinex-derivatives","SOLF0:USTF0",1735341091340,8.0945998,184.54,184.47,68.55818237]
["bitfinex-derivatives","SOLF0:USTF0",1735341092337,10.8078998,184.54,184.49,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1735341093534,8.0945998,184.52,184.47,68.55818237]
["bitfinex-derivatives","SOLF0:USTF0",1735341093732,8.0945998,184.52,184.47,71.27248237]
["bitfinex-derivatives","SOLF0:USTF0",1735341094633,8.0945998,184.5,184.44,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341094838,8.0945998,184.5,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341096236,2.7141,184.49,184.45,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1735341096829,10.8087998,184.48,184.44,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735341099040,10.8087998,184.48,184.44,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735341099939,10.8086998,184.5,184.44,9.6488998]
["bitfinex-derivatives","SOLF0:USTF0",1735341100139,8.0945998,184.5,184.44,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735341100534,8.0945998,184.48,184.44,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1735341100736,8.0945998,184.48,184.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341101336,2.7145,184.46,184.42,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735341101738,10.8090998,184.46,184.42,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735341104345,2.7147,184.45,184.41,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1735341105343,2.7147,184.45,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735341110141,2.7144,184.47,184.4,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341111147,8.0945998,184.48,184.4,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341111349,8.0945998,184.44,184.34,7.49200688]
["bitfinex-derivatives","SOLF0:USTF0",1735341111548,8.0945998,184.44,184.37,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341111847,10.8094998,184.44,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735341112250,8.0945998,184.44,184.37,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341112440,2.7147,184.45,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735341112740,10.8092998,184.45,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735341114148,2.7147,184.45,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341114349,10.8090998,184.46,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735341117054,2.7147,184.45,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735341118056,2.7149,184.44,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341118254,10.8094998,184.44,184.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341119357,10.8094998,184.44,184.4,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735341120150,2.7153,184.41,184.38,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735341120356,8.0945998,184.44,184.38,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735341120657,8.0945998,184.44,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341121161,8.0945998,184.44,184.36,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341121352,8.0945998,184.44,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341121858,2.7151,184.43,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735341124463,39.46156539,184.55,184.41,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341124656,8.0945998,184.48,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341124960,8.0945998,184.48,184.42,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735341125161,10.8088998,184.48,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735341126259,2.7144,184.47,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735341128562,2.7144,184.47,184.43,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735341129359,8.0945998,184.48,184.42,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735341129360,2.7146,184.46,184.42,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735341129560,8.0945998,184.46,184.42,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735341130055,2.7137,184.52,184.42,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735341130260,8.0945998,184.46,184.42,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735341131063,2.7147,184.45,184.42,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735341132065,8.0945998,184.44,184.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341132365,8.0945998,184.44,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341133465,2.7151,184.42,184.39,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1735341133666,8.0945998,184.42,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341134068,2.7152,184.41,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341140770,8.0945998,184.42,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341140969,1.6716,184.49,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341141165,8.0945998,184.45,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341141568,10.8093998,184.45,184.41,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735341142667,8.0945998,184.45,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735341143570,8.0945998,184.48,184.44,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1735341144367,1.6022,184.54,184.43,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735341144568,8.0945998,184.51,184.44,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735341144967,10.8084998,184.51,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735341147568,2.7136,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735341147769,8.0945998,184.53,184.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341148475,8.0945998,184.55,184.51,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735341150674,4.9736,184.63,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735341150675,10.8080998,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735341150874,8.0945998,184.51,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341152178,2.714,184.5,184.46,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1735341152769,8.0945998,184.53,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341152975,2.7137,184.52,184.47,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735341154177,2.7137,184.52,184.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341154372,2.7137,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735341155778,2.7137,184.52,184.48,2.66705201]
["bitfinex-derivatives","SOLF0:USTF0",1735341159277,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341160387,8.0945998,184.49,184.44,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1735341160977,8.0945998,184.49,184.44,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735341161178,8.0945998,184.49,184.44,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1735341161580,2.7143,184.47,184.44,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1735341163285,2.7145,184.46,184.44,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1735341163784,2.7145,184.46,184.44,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735341167588,2.7144,184.47,184.44,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735341167791,8.0945998,184.49,184.44,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1735341168188,8.0945998,184.49,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735341168993,2.7142,184.48,184.44,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735341177596,1.6405,184.55,184.45,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341177894,0.1677,184.63,184.49,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341178091,10.8074998,184.58,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735341178296,10.8074998,184.58,184.51,9.7602998]
["bitfinex-derivatives","SOLF0:USTF0",1735341178494,1.8102,184.63,184.53,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341178797,10.8068998,184.61,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735341178998,10.8068998,184.61,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341179591,10.8068998,184.61,184.56,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1735341180396,2.7125,184.6,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341180597,8.0945998,184.59,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341181404,2.7128,184.58,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341181899,2.7129,184.57,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735341182104,8.0945998,184.57,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341182600,2.7133,184.54,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341186300,2.7132,184.55,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341188303,2.7135,184.53,184.51,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1735341188604,8.0945998,184.53,184.46,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1735341188801,8.0945998,184.53,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341188996,2.7139,184.51,184.47,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735341190016,2.714,184.5,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341190300,8.0945998,184.51,184.46,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1735341190604,2.7142,184.49,184.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341190801,10.8087998,184.49,184.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341191704,2.7142,184.49,184.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341193703,2.7142,184.49,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735341193909,2.7142,184.49,184.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341194207,8.0945998,184.49,184.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341194609,8.0945998,184.49,184.41,14.0502998]
["bitfinex-derivatives","SOLF0:USTF0",1735341194805,8.0945998,184.47,184.41,17.1702998]
["bitfinex-derivatives","SOLF0:USTF0",1735341195210,2.7145,184.46,184.41,17.1702998]
["bitfinex-derivatives","SOLF0:USTF0",1735341196009,2.7145,184.46,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735341197910,4.9875,184.57,184.43,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341198108,8.0945998,184.49,184.43,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341198307,8.0945998,184.49,184.41,14.4550998]
["bitfinex-derivatives","SOLF0:USTF0",1735341198511,8.0945998,184.47,184.41,14.4550998]
["bitfinex-derivatives","SOLF0:USTF0",1735341199415,2.7147,184.45,184.41,17.1702998]
["bitfinex-derivatives","SOLF0:USTF0",1735341199813,8.0945998,184.47,184.41,14.4550998]
["bitfinex-derivatives","SOLF0:USTF0",1735341200517,2.7146,184.46,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735341201518,8.0945998,184.47,184.41,9.6878998]
["bitfinex-derivatives","SOLF0:USTF0",1735341201720,8.0945998,184.47,184.41,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735341202621,2.7148,184.45,184.41,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735341204214,10.8090998,184.47,184.41,9.6878998]
["bitfinex-derivatives","SOLF0:USTF0",1735341204416,8.0945998,184.49,184.43,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341204616,8.0945998,184.49,184.41,9.6878998]
["bitfinex-derivatives","SOLF0:USTF0",1735341204908,2.7146,184.46,184.41,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735341205113,8.0945998,184.47,184.41,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735341206419,2.7145,184.46,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735341208325,2.7145,184.46,184.41,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735341208628,2.7145,184.46,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735341209423,2.7147,184.45,184.41,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735341210626,2.7147,184.45,184.41,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735341215930,2.7148,184.44,184.4,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1735341217126,8.0945998,184.43,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341218526,2.7152,184.42,184.38,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735341219519,8.0945998,184.43,184.38,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735341219726,8.0945998,184.5,184.41,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341219927,8.0945998,184.5,184.43,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341220821,8.0945998,184.48,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341221728,2.7145,184.47,184.42,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1735341225326,8.0945998,184.48,184.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341225930,2.7144,184.47,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735341226831,2.7144,184.47,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735341227431,10.8087998,184.48,184.44,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1735341227631,8.0945998,184.48,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735341227831,8.0945998,184.5,184.43,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735341228022,8.0945998,184.5,184.43,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735341228729,8.0945998,184.5,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341229529,8.0945998,184.52,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341230633,10.8082998,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735341233633,8.0945998,184.52,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341233833,8.0945998,184.52,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735341234833,10.8082998,184.52,184.48,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1735341235137,8.0945998,184.52,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341236538,2.7139,184.51,184.47,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1735341239042,8.0945998,184.52,184.43,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1735341239237,8.0945998,184.5,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341240144,8.0945998,184.48,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341240441,8.0945998,184.48,184.43,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735341241444,2.7145,184.47,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341241835,2.7142,184.48,184.44,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735341242242,2.16043357,184.54,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341242543,8.0945998,184.48,184.44,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1735341243243,2.7144,184.47,184.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341243441,8.0945998,184.48,184.43,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735341244144,8.0945998,184.48,184.43,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735341244344,8.0945998,184.48,184.43,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735341244546,2.7145,184.46,184.43,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735341244845,8.0945998,184.5,184.44,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341245240,10.8084998,184.5,184.46,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1735341247043,10.8084998,184.5,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341247245,10.8082998,184.52,184.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341248546,2.7138,184.51,184.48,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1735341250451,2.7138,184.51,184.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735341250755,2.7138,184.51,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341251349,2.7139,184.5,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341254650,10.8084998,184.5,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341257658,2.7139,184.5,184.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341258654,2.7139,184.5,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341259262,2.7138,184.51,184.47,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1735341260761,2.7135,184.53,184.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341260954,2.7135,184.53,184.47,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1735341261158,2.7135,184.53,184.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341262560,2.7135,184.53,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735341264068,2.7133,184.55,184.51,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1735341264265,2.7133,184.55,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341265065,2.7133,184.55,184.52,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1735341265867,2.7129,184.57,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341266167,88.31342151,184.68,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341266168,8.0945998,184.6,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341266368,2.7123,184.61,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735341266563,2.7123,184.61,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341266769,8.0945998,184.62,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341267171,2.712,184.63,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735341267368,2.712,184.63,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341269185,8.0945998,184.64,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341269363,10.8064998,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735341270373,2.7119,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735341270574,2.7117,184.65,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735341270774,2.7117,184.65,184.6,10.8069998]
["bitfinex-derivatives","SOLF0:USTF0",1735341271374,2.7117,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735341271567,2.7117,184.65,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341271763,10.8061998,184.66,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341278273,2.7116,184.66,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341279178,8.0945998,184.68,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341279375,2.7117,184.65,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341282680,8.0945998,184.68,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341282681,2.712,184.64,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341282976,8.0945998,184.64,184.55,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735341283182,8.0945998,184.62,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341284185,2.7127,184.59,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341284383,2.7127,184.59,184.55,9.7910998]
["bitfinex-derivatives","SOLF0:USTF0",1735341284682,2.7127,184.59,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341284882,2.7127,184.59,184.55,9.7910998]
["bitfinex-derivatives","SOLF0:USTF0",1735341285082,2.7127,184.59,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341285376,2.7127,184.58,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341287175,1.6674,184.67,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341287381,8.0945998,184.65,184.58,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341287685,8.0945998,184.63,184.58,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341289289,8.0945998,184.61,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341290486,2.7127,184.58,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341291083,8.0945998,184.61,184.55,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1735341291282,2.713,184.56,184.52,10.8081998]
["bitfinex-derivatives","SOLF0:USTF0",1735341291483,8.0945998,184.57,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341291888,2.7135,184.53,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341293691,2.7133,184.55,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341296089,2.7133,184.55,184.52,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341300883,2.7133,184.54,184.52,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341301791,2.7132,184.55,184.52,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341306095,0.1656,184.64,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341306291,8.0945998,184.61,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341306795,2.7127,184.59,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735341307194,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735341308201,2.7128,184.58,184.54,10.8078998]
["bitfinex-derivatives","SOLF0:USTF0",1735341310005,1.6674,184.67,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341310006,2.7129,184.57,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341310201,8.0945998,184.59,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341310602,2.713,184.56,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341313407,8.0945998,184.57,184.49,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1735341313600,8.0945998,184.57,184.49,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341313804,8.0945998,184.57,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341314208,2.7136,184.52,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341315513,2.7132,184.55,184.51,10.8081998]
["bitfinex-derivatives","SOLF0:USTF0",1735341315706,8.0945998,184.58,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341315913,2.7136,184.52,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341316314,8.0945998,184.56,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341317515,2.7138,184.51,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341318614,2.7136,184.52,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341321212,2.7138,184.51,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341322821,2.7137,184.52,184.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341323210,2.7134,184.54,184.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341323420,8.0945998,184.59,184.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341324217,2.713,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735341324616,8.0945998,184.59,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735341324914,2.7131,184.56,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735341325521,2.7129,184.57,184.53,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1735341326017,8.0945998,184.59,184.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341326221,2.7126,184.59,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341326413,2.7126,184.59,184.55,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735341326618,8.0945998,184.61,184.55,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735341327319,2.7129,184.57,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341328622,8.0945998,184.59,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341329425,2.713,184.57,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341331725,8.0945998,184.61,184.55,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341333628,2.7128,184.58,184.55,13.9275998]
["bitfinex-derivatives","SOLF0:USTF0",1735341334725,3.82633524,184.67,184.57,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341335025,10.25353504,184.67,184.6,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341335225,10.25353504,184.67,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341335530,2.7117,184.65,184.61,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735341336333,2.7116,184.66,184.61,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735341336527,1.7006,184.73,184.64,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341336828,2.7113,184.68,184.64,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341337132,8.0945998,184.69,184.62,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341337324,2.7113,184.68,184.62,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341337524,47.5244553,184.7,184.62,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341338028,47.5244553,184.7,184.62,10.8066998]
["bitfinex-derivatives","SOLF0:USTF0",1735341338226,47.5244553,184.7,184.62,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341338824,8.0945998,184.7,184.62,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341339222,2.15790271,184.77,184.66,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341339431,8.0945998,184.74,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341339826,2.7107,184.72,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341340526,2.7108,184.71,184.67,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735341342028,2.7107,184.72,184.67,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735341343431,2.7108,184.71,184.67,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735341345735,2.7108,184.71,184.68,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341346429,8.0945998,184.75,184.68,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341346631,2.7106,184.73,184.68,10.8057998]
["bitfinex-derivatives","SOLF0:USTF0",1735341346835,8.0945998,184.75,184.68,10.8057998]
["bitfinex-derivatives","SOLF0:USTF0",1735341347037,8.0945998,184.75,184.68,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341347229,8.0945998,184.71,184.64,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1735341347531,8.0945998,184.67,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341348137,2.7118,184.64,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341349641,2.7117,184.65,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341352239,2.7118,184.64,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341353144,8.0945998,184.67,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341354045,2.712,184.63,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341354737,2.712,184.63,184.59,10.8071998]
["bitfinex-derivatives","SOLF0:USTF0",1735341354937,2.712,184.63,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341355844,1.5422,184.72,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341356040,2.7119,184.64,184.61,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341359246,2.7119,184.64,184.6,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735341360346,8.0945998,184.66,184.6,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1735341360549,2.7121,184.63,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341360746,8.0945998,184.66,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341361950,2.712,184.63,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341362444,1.5422,184.72,184.57,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1735341362650,8.0945998,184.62,184.55,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341362845,8.0945998,184.6,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341363551,2.7129,184.57,184.54,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341363855,2.7129,184.57,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341364049,8.0945998,184.62,184.55,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341364244,8.0945998,184.64,184.57,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341364845,2.7122,184.62,184.57,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341365051,8.0945998,184.64,184.57,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341365448,2.7122,184.62,184.57,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341366055,2.7123,184.61,184.58,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341366256,8.0945998,184.64,184.58,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341366456,8.0945998,184.66,184.57,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341366755,2.7122,184.62,184.59,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341366948,2.7122,184.62,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341372562,2.7122,184.62,184.58,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1735341372756,2.7122,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341374664,8.0945998,184.66,184.59,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341375866,8.0945998,184.66,184.6,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735341376571,2.712,184.64,184.6,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735341377364,2.7117,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735341378666,2.7117,184.65,184.61,10.8068998]
["bitfinex-derivatives","SOLF0:USTF0",1735341382272,2.7116,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735341382666,8.0945998,184.7,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735341383372,8.0945998,184.7,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735341383565,2.7112,184.69,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341383766,8.0945998,184.7,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341384261,2.7113,184.68,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341384662,2.7113,184.68,184.65,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1735341384865,2.7112,184.69,184.65,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341386371,2.7112,184.69,184.65,13.9262998]
["bitfinex-derivatives","SOLF0:USTF0",1735341387373,8.0945998,184.7,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341388272,2.7115,184.67,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341388573,8.0945998,184.68,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341389572,2.7116,184.66,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735341389769,2.7116,184.66,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341390173,8.0945998,184.68,184.6,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1735341390476,8.0945998,184.66,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341390678,2.712,184.63,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341390874,8.0945998,184.62,184.58,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341391179,8.0945998,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341392475,2.7126,184.6,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341395581,8.0945998,184.6,184.55,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735341395777,8.0945998,184.6,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341396575,2.713,184.57,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341397375,2.713,184.56,184.55,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735341397775,2.713,184.56,184.55,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735341399983,2.713,184.56,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341400183,2.7133,184.54,184.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341400380,2.7133,184.54,184.52,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341401483,2.7128,184.58,184.52,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341401785,8.0945998,184.6,184.52,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341403485,2.7132,184.55,184.52,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341406887,2.7132,184.55,184.52,13.9281998]
["bitfinex-derivatives","SOLF0:USTF0",1735341409995,8.0945998,184.6,184.52,13.9281998]
["bitfinex-derivatives","SOLF0:USTF0",1735341410292,2.7131,184.56,184.52,13.9281998]
["bitfinex-derivatives","SOLF0:USTF0",1735341411791,2.7132,184.55,184.52,10.8081998]
["bitfinex-derivatives","SOLF0:USTF0",1735341412096,2.7132,184.55,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341414390,8.0945998,184.58,184.53,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735341415000,8.0945998,184.6,184.53,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735341416199,2.713,184.57,184.53,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1735341416389,8.0945998,184.6,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341417397,2.7131,184.56,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341417596,2.7131,184.56,184.53,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1735341418199,2.7131,184.56,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341418392,8.0945998,184.6,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341418598,8.0945998,184.61,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341418901,8.0945998,184.63,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735341419197,2.712,184.63,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341419400,8.0945998,184.64,184.58,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735341419895,2.7122,184.62,184.58,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1735341420300,8.0945998,184.64,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341420700,2.15904261,184.65,184.54,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1735341420896,8.0945998,184.58,184.5,10.67499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341421200,2.7135,184.53,184.5,41.43457294]
["bitfinex-derivatives","SOLF0:USTF0",1735341421395,2.7135,184.53,184.5,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341421601,8.0945998,184.56,184.5,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341421802,2.7138,184.51,184.5,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341422595,8.0945998,184.54,184.5,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341422596,2.7136,184.52,184.5,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341422799,2.7136,184.52,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341423799,2.7136,184.52,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341425795,2.7134,184.54,184.49,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1735341425999,2.7134,184.54,184.5,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341426395,8.0945998,184.56,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341426599,2.7137,184.52,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341428206,2.15904261,184.65,184.5,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341428506,8.0945998,184.58,184.5,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341428708,8.0945998,184.6,184.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341429005,8.0945998,184.62,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341429205,8.0945998,184.62,184.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341429802,8.0945998,184.6,184.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341430108,8.0945998,184.6,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341430309,2.7129,184.58,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341431403,2.7126,184.6,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341432010,2.7123,184.61,184.56,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341433405,2.7123,184.61,184.57,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1735341435010,2.7124,184.6,184.56,13.9275998]
["bitfinex-derivatives","SOLF0:USTF0",1735341435712,2.7123,184.62,184.56,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341436013,2.15904261,184.65,184.6,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341436207,2.15904261,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341437513,2.15904261,184.65,184.61,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735341439313,4.87074261,184.65,184.61,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1735341443416,4.87074261,184.65,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735341443912,2.7114,184.67,184.62,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341444111,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735341446420,2.7112,184.69,184.64,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1735341447217,2.7112,184.69,184.64,10.8062998]
["bitfinex-derivatives","SOLF0:USTF0",1735341447412,8.0945998,184.73,184.66,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341447716,8.0945998,184.73,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341448521,2.7109,184.71,184.67,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735341454131,2.7111,184.69,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341454332,8.0945998,184.69,184.62,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341454731,2.7115,184.67,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341456130,2.7115,184.67,184.63,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1735341460239,8.0945998,184.69,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341460532,8.0945998,184.67,184.6,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341460839,8.0945998,184.67,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341463440,2.7119,184.64,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341463840,8.0945998,184.67,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341464038,2.7118,184.65,184.61,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735341466638,8.0945998,184.67,184.58,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1735341466839,8.0945998,184.65,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341467537,8.0945998,184.65,184.59,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341468436,2.7121,184.63,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735341469445,2.7121,184.63,184.59,13.9270998]
["bitfinex-derivatives","SOLF0:USTF0",1735341471446,2.7118,184.65,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735341471651,8.0945998,184.67,184.61,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1735341472143,8.0945998,184.67,184.62,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1735341472348,8.0945998,184.67,184.61,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341473149,8.0945998,184.67,184.64,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1735341473346,8.0945998,184.67,184.64,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735341474151,8.0945998,184.69,184.64,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735341474741,2.7114,184.68,184.64,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735341476256,2.7114,184.67,184.64,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735341476956,2.7116,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341477550,8.0945998,184.69,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341477755,8.0945998,184.72,184.65,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341478054,8.0945998,184.72,184.65,9.7426998]
["bitfinex-derivatives","SOLF0:USTF0",1735341478255,2.7109,184.71,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735341479254,2.711,184.7,184.67,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1735341479653,2.711,184.7,184.66,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1735341480449,2.7109,184.71,184.67,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735341480656,2.7109,184.71,184.67,10.8058998]
["bitfinex-derivatives","SOLF0:USTF0",1735341482953,2.7107,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735341483157,2.7107,184.72,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341484449,2.711,184.71,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341484654,8.0945998,184.72,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341485357,2.711,184.71,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341488152,2.7107,184.72,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341488356,8.0945998,184.76,184.69,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341488761,2.7105,184.74,184.69,13.9255998]
["bitfinex-derivatives","SOLF0:USTF0",1735341489059,2.7105,184.74,184.69,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341490161,2.7105,184.74,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735341490361,2.7106,184.73,184.69,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341490857,8.0945998,184.74,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341491055,2.711,184.7,184.66,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341491262,8.0945998,184.74,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341492457,2.7109,184.71,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341495059,8.0945998,184.72,184.66,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341495266,2.7111,184.7,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341497263,2.7111,184.7,184.67,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1735341498265,2.7111,184.7,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341498469,2.7111,184.69,184.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341499466,8.0945998,184.7,184.65,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1735341499666,2.7114,184.68,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341500069,8.0945998,184.7,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341500368,2.7114,184.67,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341500966,2.7114,184.67,184.65,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1735341501167,2.7114,184.67,184.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341502567,2.7114,184.67,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341505371,10.8058998,184.68,184.64,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1735341505867,8.0945998,184.68,184.65,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1735341506072,8.0945998,184.7,184.64,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341506272,8.0945998,184.72,184.64,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341506663,10.8053998,184.72,184.64,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341507467,10.8053998,184.72,184.68,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1735341507668,8.0945998,184.72,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341507872,2.7108,184.71,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341515488,2.15751733,184.79,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341515688,8.0945998,184.75,184.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341516585,2.7105,184.73,184.7,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1735341518185,2.7105,184.73,184.69,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735341518381,10.8050998,184.73,184.69,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735341518581,10.8054998,184.71,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341519283,2.7109,184.71,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341526486,8.0945998,184.73,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341526689,2.7107,184.72,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341533699,8.0945998,184.73,184.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341533898,8.0945998,184.73,184.67,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1735341534095,8.0945998,184.71,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341534596,2.7114,184.68,184.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341538000,8.0945998,184.69,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341538001,2.7116,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341540198,2.7118,184.65,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341541700,8.0945998,184.67,184.62,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735341542004,8.0945998,184.67,184.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341543400,8.0945998,184.65,184.57,7.55499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341543599,8.0945998,184.63,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341544009,2.7122,184.62,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341544311,8.0945998,184.63,184.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341545499,2.7124,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341546604,1.8337,184.7,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341546806,8.0945998,184.65,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735341547709,2.712,184.63,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341550411,2.712,184.63,184.59,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735341554619,8.0945998,184.65,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341556528,2.7124,184.61,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341556921,2.7118,184.65,184.59,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341557120,8.0945998,184.69,184.61,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341557718,4.7928,184.76,184.61,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341557917,8.0945998,184.69,184.61,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341558118,2.7114,184.67,184.63,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735341558316,8.0945998,184.69,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341559422,2.7116,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341560421,8.0945998,184.67,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341560624,2.7117,184.65,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341562225,2.7116,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341563725,8.0945998,184.67,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341563925,2.7116,184.66,184.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341572131,2.7121,184.63,184.6,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1735341572331,2.7121,184.63,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341573535,2.7117,184.66,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341573830,2.7117,184.66,184.62,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1735341574222,8.0945998,184.65,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341575428,2.712,184.63,184.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341576230,2.712,184.63,184.59,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341576432,2.7122,184.62,184.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341577534,2.7122,184.62,184.59,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1735341577535,8.0945998,184.63,184.56,65.37311474]
["bitfinex-derivatives","SOLF0:USTF0",1735341577733,8.0945998,184.61,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341577942,8.0945998,184.61,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341578843,2.7125,184.6,184.56,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1735341579143,2.7125,184.6,184.56,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1735341579344,2.7125,184.6,184.56,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1735341579842,2.7126,184.59,184.56,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1735341582445,1.6428,184.7,184.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341582644,8.0945998,184.64,184.57,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341583243,2.7121,184.62,184.58,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1735341583650,2.7121,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341584848,1.6428,184.7,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341585051,2.712,184.63,184.59,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1735341588144,8.0945998,184.66,184.59,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341588841,2.7117,184.65,184.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1735341592353,8.0945998,184.64,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341592552,8.0945998,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341592751,10.8067998,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341593352,10.8067998,184.62,184.59,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735341593549,8.0945998,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341593753,1.6428,184.7,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341593754,10.8065998,184.64,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341594154,10.8065998,184.64,184.6,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1735341595652,2.7122,184.62,184.59,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1735341595849,8.0945998,184.62,184.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341596854,2.7123,184.61,184.57,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1735341597054,2.7123,184.61,184.57,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1735341597455,8.0945998,184.58,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341597760,8.0945998,184.58,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341598259,2.7129,184.57,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341599161,2.7129,184.57,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341599459,2.7129,184.57,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341601661,2.7129,184.57,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341601964,2.7129,184.57,184.54,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735341603465,2.7133,184.55,184.51,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1735341603671,8.0945998,184.52,184.48,7.55499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341604574,8.0945998,184.52,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341604966,8.0945998,184.52,184.48,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1735341606367,8.0945998,184.52,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341606565,1.72,184.62,184.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341606760,1.72,184.62,184.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341606961,8.0945998,184.58,184.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341607266,10.8073998,184.58,184.53,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1735341607667,10.8073998,184.58,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341609175,10.8073998,184.58,184.54,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735341609473,2.7126,184.6,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341609768,8.0945998,184.57,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341609973,8.0945998,184.57,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341611573,2.7128,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735341611773,10.8073998,184.58,184.55,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1735341612370,10.8073998,184.58,184.54,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735341613376,2.7129,184.57,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341613570,8.0945998,184.56,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341614075,8.0945998,184.58,184.54,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735341614677,2.713,184.57,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341615874,10.8073998,184.58,184.54,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1735341616479,8.0945998,184.58,184.55,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1735341618276,10.8076998,184.56,184.52,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1735341618481,8.0945998,184.54,184.47,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1735341618678,8.0945998,184.52,184.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341618982,10.8081998,184.52,184.48,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1735341620086,1.6281,184.59,184.43,33.46107314]
["bitfinex-derivatives","SOLF0:USTF0",1735341620087,2.7141,184.49,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735341620385,8.0945998,184.48,184.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341621273,8.0945998,184.48,184.45,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1735341622482,2.7144,184.47,184.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341622678,8.0945998,184.46,184.43,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735341623077,10.8091998,184.46,184.41,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1735341623281,8.0945998,184.44,184.36,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735341623482,8.0945998,184.42,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341623888,8.0945998,184.4,184.36,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735341624079,8.0945998,184.4,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341624275,8.0945998,184.4,184.36,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1735341624484,8.0945998,184.4,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341624685,8.0945998,184.4,184.37,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735341625080,8.0945998,184.4,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341625774,8.0945998,184.4,184.36,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735341625980,8.0945998,184.4,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341629781,8.0945998,184.4,184.37,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1735341630987,8.0945998,184.38,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735341631193,8.0945998,184.38,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341631793,8.0945998,184.38,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735341631985,3.12,184.46,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735341632291,8.0945998,184.4,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341632497,8.0945998,184.4,184.36,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1735341633996,8.0945998,184.4,184.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735341635795,10.8099998,184.4,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341637294,10.8099998,184.4,184.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1735341640199,8.0945998,184.38,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341644108,10.8102998,184.38,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341645106,8.0945998,184.38,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341645309,2.7158,184.37,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341646199,10.8102998,184.38,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341647311,8.0945998,184.38,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341647508,8.0945998,184.35,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341647813,8.0945998,184.35,184.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735341648215,8.0945998,184.35,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735341648404,10.8106998,184.35,184.31,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735341651512,10.8106998,184.35,184.3,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1735341651513,8.0945998,184.33,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341651713,5.4293,184.46,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341651714,8.0945998,184.31,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341652414,8.0945998,184.31,184.25,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735341652716,3.12,184.39,184.25,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1735341652717,8.0945998,184.29,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341652917,8.0945998,184.29,184.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735341653314,8.0945998,184.29,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735341653720,8.0945998,184.27,184.23,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341654009,8.0945998,184.27,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341655322,8.0945998,184.27,184.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735341655517,8.0945998,184.25,184.21,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341655718,8.0945998,184.25,184.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341656314,8.0945998,184.25,184.21,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341656518,8.0945998,184.23,184.21,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341657621,8.0945998,184.23,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341658117,8.0945998,184.21,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735341660425,8.0945998,184.22,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735341660722,0.171,184.32,184.17,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341661018,8.0945998,184.25,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341661219,8.0945998,184.23,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341661820,8.0945998,184.21,184.17,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1735341662023,8.0945998,184.21,184.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341662227,8.0945998,184.21,184.16,10.67499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341662428,8.0945998,184.19,184.16,10.67499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341662623,0.1724,184.28,184.16,10.67499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341662819,8.0945998,184.22,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341663022,0.1724,184.32,184.17,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341663222,8.0945998,184.22,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341663625,10.8125998,184.22,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735341665227,8.0945998,184.2,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735341666225,8.0945998,184.18,184.15,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735341666531,8.0945998,184.16,184.15,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735341667330,2.7188,184.17,184.15,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735341667531,8.0945998,184.17,184.15,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1735341667832,8.0945998,184.17,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341668431,8.0945998,184.15,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735341668733,8.0945998,184.15,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341669133,8.0945998,184.13,184.08,7.55499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341669336,8.0945998,184.11,184.08,7.55499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341669636,8.0945998,184.11,184.06,33.33997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341670730,8.0945998,184.11,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735341671325,2.16433733,184.22,184.09,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341671529,8.0945998,184.16,184.09,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341671732,8.0945998,184.16,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341672230,10.8134998,184.16,184.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341672435,8.0945998,184.16,184.1,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341673433,10.8135998,184.16,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735341674829,8.0945998,184.16,184.1,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341675135,2.7186,184.18,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735341675434,10.8133998,184.17,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735341675734,8.0945998,184.15,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735341676733,8.0945998,184.15,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735341677031,8.0945998,184.15,184.1,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341677428,8.0945998,184.15,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735341679930,8.0945998,184.17,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735341680134,10.8133998,184.17,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735341680840,8.0945998,184.17,184.11,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735341681141,2.7189,184.16,184.11,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1735341682237,2.7189,184.16,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735341682437,2.16433733,184.22,184.11,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1735341682634,8.0945998,184.21,184.12,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735341682837,8.0945998,184.21,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735341683032,8.0945998,184.21,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341683338,8.0945998,184.23,184.16,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341683541,8.0945998,184.23,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735341683843,8.0945998,184.23,184.16,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341684043,8.0945998,184.21,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735341684237,8.0945998,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735341684438,8.0945998,184.23,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735341684734,8.0945998,184.23,184.16,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735341685343,8.0945998,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735341686746,1.7544,184.32,184.18,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341687038,8.0945998,184.26,184.19,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735341687246,8.0945998,184.26,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735341687443,8.0945998,184.26,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341688046,8.0945998,184.24,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341689249,10.8124998,184.24,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341689443,8.0945998,184.24,184.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735341689647,8.0945998,184.21,184.19,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735341690047,8.0945998,184.21,184.19,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735341690446,10.8127998,184.21,184.19,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1735341691449,8.0945998,184.21,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341691749,8.0945998,184.18,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341692149,2.7188,184.17,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341693352,2.7188,184.17,184.12,7.55499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341693651,2.7191,184.15,184.12,10.71499328]
["bitfinex-derivatives","SOLF0:USTF0",1735341695049,8.0945998,184.16,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341695050,10.8134998,184.16,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341695352,8.0945998,184.16,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341696055,8.0945998,184.16,184.11,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735341696248,8.0945998,184.16,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341696449,2.7191,184.15,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341696747,8.0945998,184.16,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341696950,2.7193,184.14,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341697555,2.7194,184.13,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341697753,2.7194,184.13,184.11,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1735341699452,2.7194,184.13,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341701055,2.7194,184.13,184.08,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735341702157,2.7195,184.12,184.08,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735341702559,10.8140998,184.12,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341702759,8.0945998,184.12,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341702960,2.7197,184.11,184.06,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1735341703360,2.7197,184.11,184.06,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1735341703557,8.0945998,184.08,184.05,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341703862,8.0945998,184.06,184.05,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341704062,8.0945998,184.06,184.04,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341704267,10.8150998,184.06,184.04,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341705266,3.16,184.18,184.04,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341705462,8.0945998,184.09,184.04,30.21997314]
["bitfinex-derivatives","SOLF0:USTF0",1735341705770,8.0945998,184.07,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341706465,8.0945998,184.07,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735341706669,8.0945998,184.07,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341707062,8.0945998,184.07,184.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735341707264,8.0945998,184.07,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341707464,10.8151998,184.05,184.0,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735341707664,1.614,184.12,183.97,38.31457294]
["bitfinex-derivatives","SOLF0:USTF0",1735341707665,8.0945998,184.03,183.97,38.31457294]
["bitfinex-derivatives","SOLF0:USTF0",1735341707863,8.0945998,184.03,183.97,31.89717314]
["bitfinex-derivatives","SOLF0:USTF0",1735341708064,8.0945998,184.03,183.97,39.99177294]
["bitfinex-derivatives","SOLF0:USTF0",1735341708864,8.0945998,184.03,183.97,9.7717998]
["bitfinex-derivatives","SOLF0:USTF0",1735341709058,8.0945998,184.03,183.99,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735341709267,8.0945998,184.06,183.99,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341709660,10.8150998,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735341709859,8.0945998,184.04,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341710064,10.8150998,184.06,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341710765,10.8150998,184.06,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341710968,10.8152998,184.04,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341711368,8.0945998,184.04,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341713869,8.0945998,184.06,184.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735341714860,10.8149998,184.06,184.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735341718067,8.0945998,184.06,184.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735341718275,2.7207,184.05,184.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735341721272,10.8152998,184.04,184.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735341721864,10.8152998,184.04,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341723671,8.0945998,184.02,183.91,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341723867,8.0945998,184.01,183.93,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341724071,8.0945998,184.01,183.95,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341724273,8.0945998,184.01,183.94,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341724474,8.0945998,184.02,183.96,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341724676,10.8155998,184.02,183.98,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735341725176,8.0945998,184.02,183.97,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1735341725368,2.7208,184.04,183.97,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1735341725574,8.0945998,184.03,183.97,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1735341726677,10.8154998,184.03,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735341728167,1.7893,184.12,183.98,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341728476,1.614,184.12,184.0,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341728776,8.0945998,184.08,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735341728977,8.0945998,184.08,184.03,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1735341729376,8.0945998,184.06,184.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341735177,8.0945998,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735341735580,8.0945998,184.04,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735341736379,8.0945998,184.06,184.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341736580,8.0945998,184.06,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735341741390,8.0945998,184.03,184.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341744094,8.0945998,184.03,183.97,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735341744392,8.0945998,184.03,183.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341745388,8.0945998,184.03,183.97,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1735341745588,3.18,184.09,183.97,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735341745589,10.8158998,184.01,183.97,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1735341746086,10.8158998,184.01,183.97,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735341746390,2.721,184.02,183.97,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1735341746586,1.614,184.12,183.98,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341746789,8.0945998,184.07,184.0,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341747091,8.0945998,184.07,184.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735341747290,8.0945998,184.07,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341748689,8.0945998,184.07,184.04,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735341749598,8.0945998,184.07,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735341750689,8.0945998,184.07,184.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1735341750690,2.7206,184.05,184.01,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1735341750896,8.0945998,184.07,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341752397,2.7204,184.06,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341753497,2.7206,184.05,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341753697,8.0945998,184.05,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341755194,2.7207,184.04,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341756801,2.7208,184.03,184.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341761303,8.0945998,184.05,184.0,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735341761508,2.7207,184.04,184.0,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735341762509,2.7209,184.03,184.0,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1735341768509,2.7212,184.01,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735341770515,2.7212,184.01,183.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341770917,2.7212,184.01,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735341771118,2.7212,184.01,183.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341772915,0.1731,184.11,183.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341773221,8.0945998,184.05,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735341774020,2.7208,184.04,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735341774418,0.1731,184.11,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735341774719,8.0945998,184.07,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341775420,10.8149998,184.07,184.03,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735341775819,0.1743,184.16,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341776026,8.0945998,184.12,184.06,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341776325,8.0945998,184.14,184.06,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341777623,2.16420046,184.23,184.08,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341777820,8.0945998,184.18,184.12,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341778426,8.0945998,184.18,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735341778626,8.0945998,184.18,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341780024,10.8131998,184.18,184.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341780226,2.16420046,184.23,184.1,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341780525,8.0945998,184.16,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341781226,8.0945998,184.16,184.11,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1735341781823,8.0945998,184.16,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341782024,2.7193,184.14,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341783223,2.7191,184.15,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341784028,8.0945998,184.16,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341784222,8.0945998,184.17,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341785536,2.7189,184.16,184.11,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1735341785726,8.0945998,184.17,184.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341785926,8.0945998,184.17,184.12,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341786129,8.0945998,184.17,184.12,9.7865998]
["bitfinex-derivatives","SOLF0:USTF0",1735341786832,8.0945998,184.19,184.12,9.7865998]
["bitfinex-derivatives","SOLF0:USTF0",1735341787528,2.7188,184.18,184.13,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1735341789834,8.0945998,184.19,184.12,9.7865998]
["bitfinex-derivatives","SOLF0:USTF0",1735341790033,8.0945998,184.17,184.12,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735341791238,2.7188,184.17,184.12,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735341796432,2.7188,184.17,184.12,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1735341796638,8.0945998,184.19,184.12,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1735341797439,2.719,184.16,184.12,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1735341797638,2.719,184.16,184.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341799043,2.16420046,184.23,184.14,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341799241,2.16420046,184.23,184.16,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341799441,2.7181,184.22,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735341799641,2.7181,184.22,184.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735341800639,4.88210046,184.23,184.18,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1735341801140,2.16420046,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735341801344,8.0945998,184.24,184.18,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735341801941,8.0945998,184.24,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735341802447,8.0945998,184.27,184.21,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735341802947,8.0945998,184.27,184.2,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341804047,2.7175,184.26,184.2,10.8127998]
["bitfinex-derivatives","SOLF0:USTF0",1735341804243,3.16,184.34,184.2,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341804448,8.0945998,184.28,184.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341804640,2.7167,184.31,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735341805040,8.0945998,184.32,184.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341805245,2.717,184.29,184.24,10.8121998]
["bitfinex-derivatives","SOLF0:USTF0",1735341805445,8.0945998,184.32,184.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341805846,2.7169,184.3,184.25,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1735341806152,8.0945998,184.32,184.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341806349,2.7173,184.27,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341809552,8.0945998,184.28,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341809553,2.7177,184.25,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341810558,8.0945998,184.28,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341810747,8.0945998,184.26,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341811157,2.7179,184.24,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341814868,2.7179,184.23,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341816569,2.7179,184.23,184.2,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735341816968,2.7179,184.23,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341818466,2.718,184.22,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341818772,2.718,184.22,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341820780,8.0945998,184.25,184.15,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735341821069,2.7183,184.2,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341821371,8.0945998,184.23,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341821874,2.7184,184.2,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341822074,8.0945998,184.23,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341822275,1.7054,184.28,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341822574,2.7181,184.22,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341824778,8.0945998,184.24,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341824973,2.7182,184.21,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341827079,2.7183,184.2,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341827275,8.0945998,184.22,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341827475,8.0945998,184.22,184.16,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341827778,8.0945998,184.22,184.16,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341828480,2.7184,184.2,184.16,13.9734998]
["bitfinex-derivatives","SOLF0:USTF0",1735341828781,8.0945998,184.22,184.16,13.9734998]
["bitfinex-derivatives","SOLF0:USTF0",1735341828973,8.0945998,184.22,184.16,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341829175,2.7185,184.19,184.16,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341829375,2.7185,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341830079,8.0945998,184.22,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341830281,2.7187,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341830980,8.0945998,184.22,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341831175,8.0945998,184.22,184.16,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341832071,2.7185,184.2,184.16,13.9733998]
["bitfinex-derivatives","SOLF0:USTF0",1735341832270,8.0945998,184.22,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341832474,1.7054,184.28,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341832475,8.0945998,184.2,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341833281,2.7187,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341836587,2.7184,184.2,184.16,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735341836789,1.7054,184.28,184.16,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341836981,8.0945998,184.24,184.16,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341837883,8.0945998,184.24,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341838085,2.7182,184.22,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735341838884,8.0945998,184.22,184.17,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735341839885,8.0945998,184.22,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341840088,8.0945998,184.2,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341840289,8.0945998,184.2,184.15,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735341840489,2.7185,184.19,184.15,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1735341841794,2.7185,184.19,184.15,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735341841992,2.7186,184.18,184.15,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1735341843494,2.7186,184.18,184.15,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735341844193,8.0945998,184.2,184.15,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1735341844494,8.0945998,184.22,184.15,9.6931998]
["bitfinex-derivatives","SOLF0:USTF0",1735341845288,10.8126998,184.22,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735341845692,8.0945998,184.24,184.17,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341845892,2.16332805,184.3,184.19,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341846192,8.0945998,184.26,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341847387,2.16332805,184.3,184.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341847594,10.25792785,184.3,184.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341847984,10.25792785,184.3,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735341848185,2.16332805,184.3,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341848597,8.0945998,184.32,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341849496,2.7169,184.3,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341850398,10.8109998,184.34,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735341851393,2.7164,184.34,184.3,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735341851600,2.7161,184.35,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341852502,2.7161,184.35,184.31,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735341853397,10.8105998,184.36,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735341854602,2.7162,184.35,184.31,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1735341857501,8.0945998,184.39,184.32,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341857700,8.0945998,184.39,184.32,9.7151998]
["bitfinex-derivatives","SOLF0:USTF0",1735341857998,3.16,184.49,184.34,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341858306,8.0945998,184.42,184.34,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341858601,2.7154,184.4,184.36,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735341858804,2.7154,184.4,184.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341859505,10.8097998,184.42,184.37,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735341859707,8.0945998,184.42,184.37,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1735341860405,2.7153,184.41,184.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341861003,2.7151,184.43,184.38,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341861306,39.47300019,184.49,184.38,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341861508,8.0945998,184.46,184.38,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341861807,2.7149,184.43,184.39,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735341865306,2.7145,184.46,184.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1735341865513,2.7145,184.46,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341866404,10.8088998,184.48,184.42,13.9895998]
["bitfinex-derivatives","SOLF0:USTF0",1735341867012,10.8088998,184.48,184.42,11.2745998]
["bitfinex-derivatives","SOLF0:USTF0",1735341867013,2.7143,184.48,184.42,11.2745998]
["bitfinex-derivatives","SOLF0:USTF0",1735341868109,8.0945998,184.5,184.44,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341868312,2.714,184.5,184.44,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341869510,2.714,184.5,184.45,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1735341870210,8.0945998,184.49,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341870804,2.7145,184.47,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341873209,2.7142,184.49,184.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341873420,2.7142,184.49,184.43,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341873618,8.0945998,184.51,184.45,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341874410,2.7139,184.5,184.45,10.8090998]
["bitfinex-derivatives","SOLF0:USTF0",1735341875615,8.0945998,184.51,184.43,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341875914,2.7143,184.48,184.43,10.8093998]
["bitfinex-derivatives","SOLF0:USTF0",1735341876515,2.7144,184.47,184.43,10.8093998]
["bitfinex-derivatives","SOLF0:USTF0",1735341876910,2.7144,184.47,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341889618,2.7138,184.51,184.46,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341889821,2.7138,184.51,184.45,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341890325,2.7138,184.51,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341891017,11.2096412,184.52,184.45,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341891222,2.7139,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735341892231,2.7139,184.5,184.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1735341893433,2.7139,184.5,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341893623,2.7139,184.5,184.46,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1735341896932,8.0945998,184.5,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341897131,8.0945998,184.48,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341897323,2.7145,184.46,184.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341898533,2.7145,184.46,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341898935,2.7145,184.46,184.42,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1735341899136,2.7145,184.46,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341900828,2.7148,184.45,184.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341901032,8.0945998,184.46,184.41,10.22066768]
["bitfinex-derivatives","SOLF0:USTF0",1735341901228,8.0945998,184.46,184.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341901634,2.7147,184.45,184.42,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1735341901838,2.7147,184.45,184.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341902034,2.7147,184.45,184.39,11.4404998]
["bitfinex-derivatives","SOLF0:USTF0",1735341902035,8.0945998,184.45,184.39,12.35006768]
["bitfinex-derivatives","SOLF0:USTF0",1735341902240,8.0945998,184.45,184.39,15.06546768]
["bitfinex-derivatives","SOLF0:USTF0",1735341902738,2.7152,184.42,184.39,10.66546768]
["bitfinex-derivatives","SOLF0:USTF0",1735341903332,2.7155,184.4,184.36,7.50546768]
["bitfinex-derivatives","SOLF0:USTF0",1735341903536,8.0945998,184.41,184.36,7.50546768]
["bitfinex-derivatives","SOLF0:USTF0",1735341903836,8.0945998,184.41,184.36,10.66546768]
["bitfinex-derivatives","SOLF0:USTF0",1735341904233,8.0945998,184.41,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341904541,3.16,184.47,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341904740,8.0945998,184.42,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341905038,2.7154,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735341905243,8.0945998,184.42,184.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341905442,8.0945998,184.4,184.34,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1735341905634,2.716,184.36,184.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341905838,2.716,184.36,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341906144,8.0945998,184.38,184.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341906335,8.0945998,184.4,184.33,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341907044,2.7157,184.39,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735341907242,8.0945998,184.4,184.32,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341907435,8.0945998,184.38,184.32,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341907841,8.0945998,184.36,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341908240,2.7164,184.34,184.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341909736,2.7164,184.34,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341910045,2.7164,184.34,184.3,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341911448,2.7164,184.34,184.3,13.9713998]
["bitfinex-derivatives","SOLF0:USTF0",1735341912550,2.7164,184.34,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341912749,2.7165,184.33,184.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341912941,2.7165,184.33,184.29,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1735341913146,8.0945998,184.34,184.29,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1735341913343,2.7168,184.31,184.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341913547,8.0945998,184.32,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341914650,2.7169,184.3,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341917243,2.7171,184.29,184.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341917442,8.0945998,184.3,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341917645,8.0945998,184.3,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341917845,8.0945998,184.28,184.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341918050,2.7176,184.25,184.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341918246,8.0945998,184.28,184.22,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341918451,8.0945998,184.28,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735341919056,8.0945998,184.28,184.22,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341920449,8.0945998,184.26,184.18,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1735341920654,8.0945998,184.26,184.19,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341920857,8.0945998,184.2,184.1,29.88270332]
["bitfinex-derivatives","SOLF0:USTF0",1735341921151,3.16,184.26,184.12,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341921349,8.0945998,184.21,184.14,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341922057,10.8127998,184.21,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735341922351,8.0945998,184.21,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735341922549,16.34,184.37,184.16,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341922550,8.0945998,184.23,184.16,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341922744,8.0945998,184.25,184.18,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341923152,10.8122998,184.25,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735341923350,10.8122998,184.25,184.18,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341923351,8.0945998,184.25,184.18,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341923547,1.6426,184.3,184.18,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341923745,8.0945998,184.27,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735341923950,16.34,184.42,184.19,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1735341923951,3.16,184.36,184.22,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341924254,8.0945998,184.29,184.22,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341924549,10.8116998,184.29,184.22,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341924748,8.0945998,184.29,184.22,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735341924953,8.0945998,184.31,184.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341925348,8.0945998,184.31,184.27,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735341926250,4.8026,184.37,184.23,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735341926251,8.0945998,184.29,184.23,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735341926857,8.0945998,184.31,184.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341928553,10.8112998,184.31,184.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341928755,8.0945998,184.31,184.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341929457,4.8026,184.37,184.23,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1735341929458,10.8110998,184.33,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735341929660,8.0945998,184.33,184.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341929858,2.7166,184.32,184.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341930055,39.49910274,184.39,184.28,11.2945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341930260,8.0945998,184.37,184.3,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341930760,10.8105998,184.36,184.32,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1735341930954,10.8105998,184.36,184.3,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341931151,1.6228,184.44,184.3,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341931359,2.7157,184.38,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735341931550,8.0945998,184.39,184.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341932555,10.8100998,184.39,184.34,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1735341933664,2.7157,184.38,184.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341933861,8.0945998,184.39,184.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341935464,2.7159,184.37,184.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341937567,8.0945998,184.39,184.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341938761,8.0945998,184.37,184.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341939768,2.7162,184.35,184.3,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735341939965,1.6228,184.44,184.3,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1735341939966,8.0945998,184.38,184.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341940164,2.7158,184.37,184.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341940363,8.0945998,184.38,184.31,11.2750998]
["bitfinex-derivatives","SOLF0:USTF0",1735341940862,2.7157,184.38,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735341941064,2.7157,184.38,184.31,11.2750998]
["bitfinex-derivatives","SOLF0:USTF0",1735341941661,2.7157,184.38,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735341941968,10.8102998,184.38,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735341942160,2.7158,184.37,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735341944580,10.8102998,184.38,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735341944975,2.7157,184.38,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735341946877,8.0945998,184.4,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735341946878,8.0945998,184.4,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735341947082,0.1707,184.49,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341947280,2.7152,184.42,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735341948884,8.0945998,184.43,184.37,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735341949183,2.7155,184.4,184.36,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1735341953379,8.0945998,184.41,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341953584,2.7157,184.38,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341955888,2.7155,184.4,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341956286,8.0945998,184.41,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341957088,2.7156,184.39,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341960386,2.7153,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735341960892,8.0945998,184.43,184.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735341962192,2.7154,184.4,184.36,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1735341964396,2.7153,184.41,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735341964598,8.0945998,184.45,184.37,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735341965193,2.7149,184.43,184.39,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735341966098,2.7149,184.43,184.4,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735341966291,2.7149,184.43,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341966497,8.0945998,184.45,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341966700,2.7151,184.42,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341969603,2.7148,184.44,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341970398,2.7148,184.44,184.41,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735341971004,2.7145,184.47,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735341971798,2.7145,184.46,184.43,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1735341974003,8.0945998,184.47,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341974705,8.0945998,184.45,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341975203,2.715,184.43,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341976003,8.0945998,184.45,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341976204,8.0945998,184.47,184.41,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1735341977007,2.7146,184.46,184.42,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1735341978109,2.7148,184.45,184.41,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1735341980109,8.0945998,184.45,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341980311,2.7151,184.43,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341980612,8.0945998,184.45,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341981808,8.0945998,184.43,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341982311,2.7151,184.42,184.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341983213,2.7151,184.42,184.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1735341983413,8.0945998,184.41,184.34,31.57400332]
["bitfinex-derivatives","SOLF0:USTF0",1735341983605,2.7155,184.39,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341985514,2.7155,184.39,184.35,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1735341986613,2.7155,184.39,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735341986812,2.7155,184.39,184.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341990419,2.7152,184.41,184.36,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735341990718,8.0945998,184.43,184.36,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735341991420,2.7155,184.4,184.36,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1735341995524,8.0945998,184.41,184.34,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735341995721,8.0945998,184.39,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735341996319,2.7159,184.37,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342001425,2.7159,184.37,184.34,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735342001626,2.7159,184.37,184.34,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1735342001825,2.7159,184.37,184.34,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735342002026,2.7159,184.37,184.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342006226,8.0945998,184.37,184.28,7.50546768]
["bitfinex-derivatives","SOLF0:USTF0",1735342006531,8.0945998,184.33,184.27,31.46850332]
["bitfinex-derivatives","SOLF0:USTF0",1735342006731,2.717,184.3,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342010232,2.717,184.3,184.27,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1735342011329,2.717,184.29,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342011527,8.0945998,184.29,184.21,9.7072998]
["bitfinex-derivatives","SOLF0:USTF0",1735342011736,8.0945998,184.29,184.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342012030,2.7172,184.28,184.23,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735342012230,2.7172,184.28,184.23,10.8122998]
["bitfinex-derivatives","SOLF0:USTF0",1735342014030,8.0945998,184.31,184.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342015237,8.0945998,184.31,184.26,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1735342015431,8.0945998,184.31,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342015631,8.0945998,184.33,184.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342016534,2.7167,184.32,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735342016934,8.0945998,184.33,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735342018536,2.7167,184.31,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735342019040,2.7167,184.31,184.27,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1735342019840,10.8110998,184.33,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735342020038,39.48951983,184.42,184.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342020233,8.0945998,184.36,184.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342021439,10.8104998,184.37,184.32,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735342021641,8.0945998,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342022541,2.716,184.36,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342023142,10.8103998,184.37,184.33,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1735342023444,10.8103998,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342023644,10.8103998,184.37,184.34,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735342024145,8.0945998,184.37,184.34,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735342025639,10.8103998,184.37,184.33,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735342028642,8.0945998,184.37,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342029743,2.716,184.36,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342029945,8.0945998,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342030146,2.7158,184.38,184.33,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1735342031045,2.7158,184.38,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735342035448,10.8100998,184.39,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735342035649,2.16151209,184.46,184.35,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342035950,8.0945998,184.44,184.37,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342036139,8.0945998,184.44,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342037546,2.715,184.43,184.39,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735342037846,8.0945998,184.44,184.39,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735342038448,8.0945998,184.44,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342038650,2.7152,184.42,184.38,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735342039249,2.7153,184.41,184.38,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735342041443,2.7151,184.42,184.38,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735342041649,8.0945998,184.44,184.39,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735342042052,2.715,184.43,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342042554,2.7151,184.42,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735342042850,2.7151,184.42,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342043242,2.7151,184.42,184.38,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1735342043853,2.7151,184.42,184.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342044052,2.7151,184.42,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735342049552,2.715,184.43,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735342049758,2.715,184.43,184.39,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342049953,2.715,184.43,184.4,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1735342050353,2.715,184.43,184.39,10.8100998]
["bitfinex-derivatives","SOLF0:USTF0",1735342050558,2.715,184.43,184.39,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735342055956,8.0945998,184.42,184.36,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1735342056162,8.0945998,184.4,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342056659,2.7157,184.38,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342057068,2.7155,184.4,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342059765,2.7152,184.42,184.38,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1735342064467,8.0945998,184.43,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342064771,8.0945998,184.41,184.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342065172,8.0945998,184.39,184.32,29.88270332]
["bitfinex-derivatives","SOLF0:USTF0",1735342065363,8.0945998,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342065569,2.7158,184.38,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342065768,8.0945998,184.39,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342066475,2.7161,184.36,184.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342067777,8.0945998,184.37,184.31,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735342067979,8.0945998,184.37,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342069379,2.7162,184.35,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342074987,2.7162,184.35,184.31,12.5037998]
["bitfinex-derivatives","SOLF0:USTF0",1735342075188,2.7162,184.35,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342076586,1.5465,184.43,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342076782,8.0945998,184.4,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342077485,2.7157,184.38,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735342078784,8.0945998,184.4,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735342078984,2.7158,184.37,184.34,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1735342080688,2.7158,184.37,184.33,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1735342081088,9.6410998,184.43,184.35,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342081392,8.0945998,184.43,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735342081592,8.0945998,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342082490,2.7151,184.42,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342084290,8.0945998,184.43,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342084488,2.7152,184.41,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342089096,2.7154,184.4,184.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342089297,8.0945998,184.41,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342089488,8.0945998,184.39,184.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342090498,2.7161,184.35,184.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342092601,2.7164,184.34,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342092792,2.7164,184.34,184.31,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735342092991,2.7164,184.34,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342093701,8.0945998,184.37,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342094496,2.7164,184.34,184.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342095805,8.0945998,184.35,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342097405,2.7166,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342097902,8.0945998,184.35,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342098103,2.7164,184.33,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342099110,8.0945998,184.35,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342099312,2.7166,184.32,184.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342102320,2.7169,184.3,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342103420,2.7171,184.29,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342103719,8.0945998,184.29,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342104420,2.7171,184.28,184.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342104822,2.7171,184.28,184.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342111323,2.7175,184.26,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342111525,8.0945998,184.29,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342111729,8.0945998,184.27,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342112326,8.0945998,184.27,184.19,9.7606998]
["bitfinex-derivatives","SOLF0:USTF0",1735342112522,8.0945998,184.25,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342113429,8.0945998,184.27,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342113732,8.0945998,184.27,184.21,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342114431,2.7175,184.26,184.22,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735342114827,8.0945998,184.27,184.22,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735342115029,2.7177,184.25,184.21,13.9526998]
["bitfinex-derivatives","SOLF0:USTF0",1735342115330,2.7177,184.25,184.21,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342115527,2.7178,184.24,184.21,13.9527998]
["bitfinex-derivatives","SOLF0:USTF0",1735342116228,2.7179,184.23,184.19,10.8129998]
["bitfinex-derivatives","SOLF0:USTF0",1735342116433,2.7179,184.23,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342117225,2.7178,184.24,184.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342118623,8.0945998,184.27,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735342118936,2.7179,184.23,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342119335,2.718,184.22,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342120437,2.718,184.22,184.18,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735342120631,2.7183,184.21,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342121537,2.7181,184.22,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342121737,8.0945998,184.25,184.19,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735342122235,2.7179,184.23,184.19,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735342128841,10.8124998,184.23,184.19,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735342131244,2.718,184.22,184.19,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1735342136342,2.718,184.22,184.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342138337,10.8122998,184.25,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735342138937,8.0945998,184.25,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735342139144,2.7178,184.24,184.21,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735342139448,8.0945998,184.25,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735342140145,39.50929843,184.31,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735342140146,8.0945998,184.27,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735342140444,39.50929843,184.31,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342140642,8.0945998,184.28,184.24,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735342142138,8.0945998,184.28,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342143244,2.7174,184.27,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342145149,8.0945998,184.26,184.22,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1735342145450,2.7177,184.25,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342149351,2.7177,184.24,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342149550,8.0945998,184.24,184.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342149948,10.8123998,184.24,184.2,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1735342152452,10.8123998,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342153354,10.8123998,184.24,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735342153651,10.8123998,184.24,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342154350,10.8123998,184.24,184.21,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1735342154551,11.3027212,184.35,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342154552,10.8121998,184.26,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342154753,8.0945998,184.26,184.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342155053,2.7176,184.25,184.21,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1735342156648,2.7169,184.3,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735342156954,8.0945998,184.29,184.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342157155,8.0945998,184.31,184.24,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1735342157355,10.8113998,184.31,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735342157556,10.8113998,184.31,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342157852,2.16280058,184.34,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342158054,8.0945998,184.33,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342158950,8.0945998,184.33,184.29,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735342160056,8.0945998,184.33,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342161449,2.7167,184.31,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342162352,8.0945998,184.33,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342162550,10.8109998,184.33,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342163157,39.49925364,184.36,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342163356,10.8107998,184.35,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735342166556,2.7165,184.33,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342166758,10.8110998,184.33,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342169754,2.7165,184.33,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342170055,3.80826568,184.41,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342170354,8.0945998,184.36,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342170755,10.8106998,184.36,184.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735342171161,8.0945998,184.36,184.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735342172556,2.7161,184.35,184.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735342175764,2.7161,184.35,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342176354,2.7163,184.34,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342180561,2.7167,184.32,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342182558,2.7167,184.31,184.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1735342182765,2.7167,184.31,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342183863,2.7169,184.3,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342186769,2.7171,184.29,184.24,9.6329998]
["bitfinex-derivatives","SOLF0:USTF0",1735342186968,2.7171,184.29,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342187761,2.7171,184.29,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342188670,8.0945998,184.3,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342188876,8.0945998,184.28,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342189370,2.7173,184.27,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342189576,8.0945998,184.3,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342190071,2.7171,184.29,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342191768,2.7171,184.29,184.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735342191975,8.0945998,184.32,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342192577,8.0945998,184.32,184.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342193176,2.7169,184.3,184.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735342193680,39.4932564,184.38,184.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735342193883,2.7168,184.31,184.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735342197972,2.7168,184.31,184.28,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1735342198181,3.80826568,184.41,184.27,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342198479,8.0945998,184.35,184.27,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342198676,10.8107998,184.35,184.29,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1735342198883,10.8107998,184.35,184.27,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342199079,10.8107998,184.35,184.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342199279,10.8107998,184.35,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735342199484,10.8107998,184.35,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342199979,2.7162,184.35,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342200184,2.716,184.36,184.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735342201083,10.8107998,184.35,184.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1735342201287,8.0945998,184.37,184.33,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1735342201580,8.0945998,184.39,184.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342202377,8.0945998,184.39,184.33,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342202682,2.16186568,184.41,184.35,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342203277,2.16186568,184.41,184.38,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735342203481,2.16186568,184.41,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342203978,10.25646548,184.41,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342205780,1.6058,184.48,184.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735342206083,1.6058,184.48,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342206287,8.0945998,184.44,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342207076,8.0945998,184.42,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342213382,8.0945998,184.42,184.37,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1735342213687,8.0945998,184.4,184.34,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735342213880,8.0945998,184.4,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342214087,8.0945998,184.4,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342216489,8.0945998,184.4,184.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1735342216896,8.0945998,184.4,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342217485,8.0945998,184.4,184.33,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342217687,8.0945998,184.4,184.34,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735342219591,8.0945998,184.4,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735342221293,8.0945998,184.4,184.34,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735342221796,8.0945998,184.38,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342221993,8.0945998,184.36,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342222793,8.0945998,184.34,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342225094,8.0945998,184.36,184.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342232694,8.0945998,184.32,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342232998,3.12,184.4,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342232999,2.717,184.29,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342233606,2.717,184.29,184.24,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735342233902,2.7172,184.28,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342238500,8.0945998,184.3,184.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342238803,8.0945998,184.3,184.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342239005,8.0945998,184.3,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342240399,2.7174,184.27,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342242810,8.0945998,184.3,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342243010,2.7175,184.26,184.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342244407,8.0945998,184.3,184.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1735342245305,1.6341,184.34,184.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342245611,8.0945998,184.36,184.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342245807,2.7161,184.35,184.31,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1735342246110,8.0945998,184.38,184.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342246308,2.7156,184.39,184.35,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1735342246513,2.7156,184.39,184.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1735342246707,2.7156,184.39,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342251716,2.7157,184.38,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342252510,2.7155,184.39,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342257313,2.7157,184.38,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342257516,8.0945998,184.4,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342257720,8.0945998,184.38,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342257917,2.7158,184.37,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342258919,10.8102998,184.38,184.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342259620,2.716,184.36,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342263728,2.7156,184.39,184.35,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735342264218,2.7156,184.39,184.36,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1735342264620,10.8099998,184.41,184.34,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342264816,10.25632939,184.43,184.38,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735342265019,10.25632939,184.43,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342265729,12.97142939,184.43,184.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735342265930,10.25632939,184.43,184.39,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735342266124,10.25632939,184.43,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342268429,2.7152,184.41,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342269924,10.25632939,184.43,184.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342270128,8.0945998,184.41,184.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342270427,8.0945998,184.39,184.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342270833,8.0945998,184.39,184.33,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342271034,8.0945998,184.39,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342271734,2.7157,184.38,184.34,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1735342275242,8.0945998,184.39,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342275438,8.0945998,184.37,184.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342275633,8.0945998,184.37,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342276032,2.7161,184.35,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342276237,2.7161,184.35,184.32,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735342276638,2.7161,184.35,184.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342277834,2.16172959,184.43,184.31,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1735342278041,8.0945998,184.34,184.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342278234,8.0945998,184.34,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342278630,2.7167,184.31,184.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342280138,2.7167,184.31,184.27,10.8118998]
["bitfinex-derivatives","SOLF0:USTF0",1735342280341,2.7167,184.31,184.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342282847,2.7174,184.26,184.22,32.60060332]
["bitfinex-derivatives","SOLF0:USTF0",1735342283142,8.0945998,184.28,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342283531,2.7177,184.25,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342283737,8.0945998,184.26,184.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342284036,8.0945998,184.24,184.2,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1735342284240,2.718,184.23,184.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342284444,8.0945998,184.22,184.17,29.88270332]
["bitfinex-derivatives","SOLF0:USTF0",1735342284937,2.7184,184.2,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342286142,8.0945998,184.22,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342286340,2.7185,184.19,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342287342,2.7185,184.19,184.15,12.4774998]
["bitfinex-derivatives","SOLF0:USTF0",1735342287547,2.7185,184.19,184.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342289244,3.12,184.29,184.15,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1735342289245,8.0945998,184.2,184.15,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1735342289443,8.0945998,184.2,184.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342290344,2.719,184.16,184.11,67.2741998]
["bitfinex-derivatives","SOLF0:USTF0",1735342290641,8.0945998,184.18,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342291446,2.7191,184.15,184.11,10.8141998]
["bitfinex-derivatives","SOLF0:USTF0",1735342291640,2.7191,184.15,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342292747,2.7189,184.16,184.12,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1735342299249,8.0945998,184.18,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342299441,2.7193,184.14,184.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342300349,2.7195,184.12,184.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342301246,2.7196,184.12,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342303949,8.0945998,184.14,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342304151,10.8138998,184.14,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735342304956,1.6912,184.23,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342305151,8.0945998,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342305654,8.0945998,184.14,184.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342306057,8.0945998,184.16,184.09,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342307753,8.0945998,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342308355,10.8134998,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342309149,2.7192,184.15,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735342309353,2.7192,184.15,184.09,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342310155,2.7192,184.15,184.1,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735342310355,2.7192,184.15,184.09,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342310952,2.7192,184.15,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735342311460,8.0945998,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342311461,10.8134998,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342313252,2.719,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342313452,10.8135998,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342314357,8.0945998,184.16,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342314558,2.7191,184.15,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735342318560,2.7191,184.15,184.11,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1735342319159,2.7191,184.15,184.11,10.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1735342319858,2.7191,184.15,184.12,11.88363006]
["bitfinex-derivatives","SOLF0:USTF0",1735342320759,2.7191,184.15,184.13,4.37816238]
["bitfinex-derivatives","SOLF0:USTF0",1735342321157,8.0945998,184.16,184.13,4.37816238]
["bitfinex-derivatives","SOLF0:USTF0",1735342321359,2.7192,184.14,184.13,4.37816238]
["bitfinex-derivatives","SOLF0:USTF0",1735342321958,2.7192,184.14,184.12,29.88270332]
["bitfinex-derivatives","SOLF0:USTF0",1735342322560,2.7194,184.13,184.12,29.88270332]
["bitfinex-derivatives","SOLF0:USTF0",1735342323964,8.0945998,184.14,184.09,7.50546768]
["bitfinex-derivatives","SOLF0:USTF0",1735342324157,2.7198,184.1,184.09,7.50546768]
["bitfinex-derivatives","SOLF0:USTF0",1735342324558,10.8143998,184.1,184.09,7.50546768]
["bitfinex-derivatives","SOLF0:USTF0",1735342325261,8.0945998,184.1,184.06,93.22479867]
["bitfinex-derivatives","SOLF0:USTF0",1735342325555,2.7202,184.07,184.06,90.10479867]
["bitfinex-derivatives","SOLF0:USTF0",1735342331166,2.7209,184.03,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342332459,8.0945998,184.07,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342333062,8.0945998,184.05,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342333763,2.7207,184.04,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342333962,8.0945998,184.05,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342334363,2.7209,184.03,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342334863,2.721,184.02,184.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342335463,3.12,184.13,183.94,74.74050542]
["bitfinex-derivatives","SOLF0:USTF0",1735342335464,2.7215,183.99,183.95,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1735342335658,8.0945998,184.01,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342335866,8.0945998,184.01,183.94,12.26633373]
["bitfinex-derivatives","SOLF0:USTF0",1735342336171,8.0945998,184.01,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342336565,2.7219,183.96,183.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342340372,8.0945998,183.97,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342340573,8.0945998,183.97,183.9,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342340773,2.7223,183.94,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342341273,8.0945998,183.97,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342341473,2.7223,183.94,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342342874,8.0945998,183.97,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342343168,2.7221,183.95,183.91,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735342343373,39.56858613,184.04,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342343573,2.7217,183.98,183.94,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1735342344570,8.0945998,183.97,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342344776,2.7219,183.96,183.92,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735342350277,2.7221,183.95,183.91,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735342350472,2.7221,183.95,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735342350681,2.7221,183.95,183.91,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1735342351972,2.7223,183.94,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342352179,8.0945998,183.95,183.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342352578,2.7225,183.93,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735342353078,8.0945998,183.93,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735342353278,2.7226,183.91,183.88,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1735342354290,2.7226,183.91,183.88,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1735342356481,2.7226,183.91,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735342356680,2.7231,183.88,183.81,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1735342356891,8.0945998,183.91,183.84,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342357491,2.723,183.89,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735342359094,8.0945998,183.91,183.84,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342359293,1.7382,183.99,183.9,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342359492,8.0945998,183.96,183.9,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342359693,2.7221,183.95,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735342359885,2.7221,183.95,183.9,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342361291,0.1781,184.03,183.92,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342361497,8.0945998,183.99,183.92,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342361797,8.0945998,183.99,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735342362197,2.7213,184.0,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735342362499,10.8158998,184.0,183.96,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1735342363593,10.8158998,184.0,183.95,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1735342367604,2.721,184.03,183.96,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342367901,10.8155998,184.03,183.96,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342368200,10.8155998,184.03,183.98,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735342368396,8.0945998,184.03,183.98,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735342368601,2.721,184.02,183.98,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735342369692,42.28938613,184.04,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735342369895,50.38398593,184.04,184.0,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735342370597,10.8153998,184.04,184.0,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1735342371002,8.0945998,184.04,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735342371603,10.8149998,184.06,184.02,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735342371903,8.0945998,184.07,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735342372103,8.0945998,184.07,184.0,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342372403,1.6533,184.1,184.0,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342372404,8.0945998,184.05,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342372901,2.7208,184.03,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342374006,8.0945998,184.05,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342374007,2.721,184.02,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342376909,8.0945998,184.05,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342377213,2.7211,184.01,184.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342378809,2.7211,184.01,183.99,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1735342379006,2.7208,184.04,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735342379905,8.0945998,184.06,183.99,14.4679998]
["bitfinex-derivatives","SOLF0:USTF0",1735342380111,2.721,184.02,183.99,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735342380308,2.721,184.02,183.99,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735342380610,2.7212,184.01,183.99,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735342382010,2.7212,184.01,183.99,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1735342382312,2.7212,184.01,183.99,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735342382806,8.0945998,184.02,183.95,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342383011,8.0945998,184.02,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342383908,2.7215,183.99,183.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342384513,2.7215,183.99,183.96,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735342386007,8.0945998,184.0,183.93,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1735342386210,8.0945998,184.0,183.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342386611,2.7221,183.95,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342386806,8.0945998,183.98,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342388311,8.0945998,183.98,183.91,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735342388512,2.7222,183.94,183.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342389414,8.0945998,183.96,183.88,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735342389610,8.0945998,183.94,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342390211,2.7225,183.92,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342390412,8.0945998,183.94,183.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342390710,8.0945998,183.94,183.88,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1735342390912,8.0945998,183.94,183.88,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735342391610,2.7227,183.91,183.88,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1735342392020,2.7228,183.9,183.87,11.2145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342392313,8.0945998,183.92,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342392917,2.7229,183.89,183.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735342393110,2.7229,183.89,183.85,13.9379998]
["bitfinex-derivatives","SOLF0:USTF0",1735342393306,2.7229,183.89,183.85,10.8179998]
["bitfinex-derivatives","SOLF0:USTF0",1735342393511,2.7229,183.89,183.85,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735342393710,2.7229,183.89,183.85,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1735342394110,2.7231,183.88,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735342394316,2.7231,183.88,183.84,10.8181998]
["bitfinex-derivatives","SOLF0:USTF0",1735342396216,2.7233,183.87,183.83,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1735342396412,8.0945998,183.9,183.83,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342397423,2.7233,183.87,183.83,10.8183998]
["bitfinex-derivatives","SOLF0:USTF0",1735342398218,2.7236,183.85,183.81,10.8186998]
["bitfinex-derivatives","SOLF0:USTF0",1735342399219,2.7237,183.84,183.8,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1735342399423,2.7237,183.84,183.8,10.8187998]
["bitfinex-derivatives","SOLF0:USTF0",1735342399719,2.7237,183.84,183.8,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1735342399918,8.0945998,183.86,183.8,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342400118,2.7235,183.85,183.81,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1735342400719,8.0945998,183.86,183.8,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342400913,2.7237,183.84,183.8,10.8187998]
["bitfinex-derivatives","SOLF0:USTF0",1735342401119,2.7237,183.84,183.8,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735342401316,2.7237,183.84,183.79,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342401515,2.7237,183.84,183.79,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735342401715,2.7239,183.83,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342402420,2.7239,183.83,183.79,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735342403416,2.7239,183.83,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735342405623,2.724,183.82,183.78,13.9590998]
["bitfinex-derivatives","SOLF0:USTF0",1735342410521,8.0945998,183.82,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342411218,8.0945998,183.8,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342411525,10.8189998,183.8,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342411719,10.8189998,183.8,183.76,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735342412025,8.0945998,183.78,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342412224,8.0945998,183.76,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342412419,10.8195998,183.76,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342412619,8.0945998,183.78,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342413119,10.8191998,183.78,183.72,9.24054938]
["bitfinex-derivatives","SOLF0:USTF0",1735342414225,10.8191998,183.78,183.74,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735342415321,2.7247,183.77,183.73,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735342415826,2.7239,183.83,183.74,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342416024,8.0945998,183.86,183.8,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342416229,4.8327,183.94,183.82,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342416425,10.8174998,183.89,183.82,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342416729,10.8174998,183.89,183.82,9.7891998]
["bitfinex-derivatives","SOLF0:USTF0",1735342417025,2.7231,183.88,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735342417229,8.0945998,183.87,183.82,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1735342417434,8.0945998,183.87,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342417623,10.8180998,183.85,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342417824,8.0945998,183.85,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342419225,2.7237,183.84,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342419533,8.0945998,183.83,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342419731,8.0945998,183.81,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342419932,8.0945998,183.81,183.78,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1735342420326,8.0945998,183.81,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342421833,10.8187998,183.81,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342422836,8.0945998,183.81,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342423437,10.8187998,183.81,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342428147,2.7243,183.8,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342428550,1.6832,183.87,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342428551,8.0945998,183.79,183.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342428748,8.0945998,183.79,183.73,12.38913373]
["bitfinex-derivatives","SOLF0:USTF0",1735342428943,8.0945998,183.74,183.73,7.55453373]
["bitfinex-derivatives","SOLF0:USTF0",1735342429649,8.0945998,183.74,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342430448,10.8196998,183.74,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342430653,8.0945998,183.74,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342430942,2.7252,183.74,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342431648,8.0945998,183.74,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342435348,0.1796,183.86,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342435547,8.0945998,183.77,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342436452,0.1796,183.86,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342436654,8.0945998,183.78,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342437049,2.7243,183.8,183.72,9.24054938]
["bitfinex-derivatives","SOLF0:USTF0",1735342437257,8.0945998,183.79,183.72,9.24054938]
["bitfinex-derivatives","SOLF0:USTF0",1735342438154,8.0945998,183.77,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342439346,8.0945998,183.77,183.74,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1735342440651,8.0945998,183.77,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342440957,8.0945998,183.75,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342441259,8.0945998,183.77,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342442155,8.0945998,183.75,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342442561,8.0945998,183.73,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342444052,10.8198998,183.73,183.72,1.14594958]
["bitfinex-derivatives","SOLF0:USTF0",1735342446562,2.7257,183.7,183.67,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735342446762,8.0945998,183.69,183.67,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735342446966,8.0945998,183.69,183.67,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735342447459,10.8204998,183.69,183.67,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735342447666,8.0945998,183.69,183.67,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735342447963,8.0945998,183.69,183.67,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735342448164,8.0945998,183.69,183.67,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1735342449662,8.0945998,183.69,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342450265,10.8204998,183.69,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342451069,8.0945998,183.67,183.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342451465,8.0945998,183.67,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735342452172,8.0945998,183.69,183.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342452469,8.0945998,183.73,183.65,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342453071,8.0945998,183.71,183.65,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342454572,3.18,183.83,183.65,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342454772,8.0945998,183.73,183.65,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342455065,8.0945998,183.73,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735342455270,8.0945998,183.73,183.7,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1735342455771,8.0945998,183.71,183.7,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1735342457568,8.0945998,183.71,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735342457769,8.0945998,183.71,183.69,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1735342458673,8.0945998,183.71,183.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342458870,8.0945998,183.71,183.63,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735342459068,8.0945998,183.68,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342460476,8.0945998,183.68,183.67,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1735342461276,2.7253,183.73,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735342461670,10.8198998,183.73,183.69,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735342461976,10.8198998,183.73,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342461977,3.18,183.82,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735342462175,8.0945998,183.73,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735342463572,8.0945998,183.73,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342463773,8.0945998,183.73,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735342466774,10.8198998,183.73,183.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342467379,8.0945998,183.71,183.7,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1735342467576,8.0945998,183.71,183.65,30.24363578]
["bitfinex-derivatives","SOLF0:USTF0",1735342467577,8.0945998,183.71,183.65,33.42363578]
["bitfinex-derivatives","SOLF0:USTF0",1735342467776,8.0945998,183.69,183.65,33.42363578]
["bitfinex-derivatives","SOLF0:USTF0",1735342468579,8.0945998,183.69,183.66,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735342475287,8.0945998,183.69,183.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342476282,8.0945998,183.69,183.63,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1735342476585,8.0945998,183.67,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342477192,8.0945998,183.67,183.65,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1735342478187,8.0945998,183.67,183.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342478388,8.0945998,183.65,183.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735342478792,8.0945998,183.65,183.64,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735342480094,8.0945998,183.65,183.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1735342481195,8.0945998,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342481495,8.0945998,183.65,183.64,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1735342483396,8.0945998,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342485196,8.0945998,183.65,183.63,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1735342488799,8.0945998,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342489201,10.8210998,183.65,183.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342489498,10.8210998,183.65,183.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342489798,8.0945998,183.63,183.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342490394,8.0945998,183.63,183.61,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1735342491695,8.0945998,183.63,183.61,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735342491896,8.0945998,183.63,183.6,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735342492102,8.0945998,183.61,183.6,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735342492299,8.0945998,183.61,183.6,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1735342493500,8.0945998,183.61,183.6,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1735342493707,8.0945998,183.61,183.56,7.56090894]
["bitfinex-derivatives","SOLF0:USTF0",1735342493898,8.0945998,183.57,183.56,7.56090894]
["bitfinex-derivatives","SOLF0:USTF0",1735342495199,8.0945998,183.57,183.55,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1735342495505,8.0945998,183.57,183.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342495705,8.0945998,183.55,183.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342495907,8.0945998,183.55,183.53,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735342496306,1.5805,183.66,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342496505,8.0945998,183.56,183.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342497509,8.0945998,183.56,183.54,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735342499908,8.0945998,183.56,183.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342500708,8.0945998,183.56,183.45,63.64727158]
["bitfinex-derivatives","SOLF0:USTF0",1735342500903,3.16,183.61,183.46,24.38152684]
["bitfinex-derivatives","SOLF0:USTF0",1735342501102,8.0945998,183.51,183.48,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735342501302,8.0945998,183.51,183.48,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1735342501515,2.7283,183.53,183.48,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1735342501710,8.0945998,183.51,183.48,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735342502011,8.0945998,183.51,183.47,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1735342502203,8.0945998,183.49,183.45,30.24363578]
["bitfinex-derivatives","SOLF0:USTF0",1735342502407,8.0945998,183.47,183.45,30.24363578]
["bitfinex-derivatives","SOLF0:USTF0",1735342503113,8.0945998,183.47,183.45,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1735342504911,8.0945998,183.47,183.44,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1735342506107,1.5576,183.59,183.46,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342506307,2.7279,183.56,183.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342506517,1.5576,183.59,183.49,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735342506702,8.0945998,183.55,183.49,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735342507107,0.1876,183.67,183.49,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1735342507108,0.1876,183.67,183.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342507307,8.0945998,183.59,183.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342507506,8.0945998,183.59,183.55,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1735342507710,8.0945998,183.59,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342508307,8.0945998,183.57,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342508508,8.0945998,183.57,183.5,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735342508709,8.0945998,183.55,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342509216,8.0945998,183.55,183.52,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1735342509510,8.0945998,183.55,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342509811,8.0945998,183.53,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342510608,2.7284,183.52,183.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342515117,2.7284,183.52,183.49,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735342515312,8.0945998,183.51,183.49,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735342519816,8.0945998,183.51,183.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342520017,8.0945998,183.47,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342520216,10.8237998,183.47,183.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342522220,10.8237998,183.47,183.43,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735342522412,10.8237998,183.47,183.43,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735342525112,2.7293,183.46,183.43,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735342525320,8.0945998,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342527931,8.0945998,183.45,183.41,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735342528222,8.0945998,183.45,183.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342528821,8.0945998,183.43,183.41,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735342529021,8.0945998,183.43,183.41,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735342529426,8.0945998,183.43,183.41,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735342530229,10.8243998,183.43,183.41,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735342531426,2.7298,183.43,183.41,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735342532332,2.7296,183.45,183.41,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735342532534,8.0945998,183.44,183.41,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735342533029,10.8242998,183.44,183.41,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735342534732,3.16,183.53,183.41,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1735342535035,10.8239998,183.46,183.41,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735342536834,2.7294,183.46,183.42,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1735342537027,10.8236998,183.48,183.41,9.7328998]
["bitfinex-derivatives","SOLF0:USTF0",1735342537428,10.8236998,183.48,183.43,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1735342538033,1.5791,183.57,183.45,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342538227,8.0945998,183.53,183.47,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342538434,0.1897,183.63,183.49,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342538630,8.0945998,183.55,183.5,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735342538825,8.0945998,183.57,183.5,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735342539328,90.19392151,183.66,183.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342539329,8.0945998,183.58,183.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342539536,8.0945998,183.56,183.5,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735342539729,2.7283,183.53,183.5,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735342540233,10.8226998,183.54,183.5,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735342543533,2.7278,183.57,183.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342543737,8.0945998,183.57,183.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342544033,1.8805,183.66,183.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342544239,1.691,183.66,183.53,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342544434,8.0945998,183.61,183.54,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1735342544634,10.8216998,183.61,183.56,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1735342544834,1.691,183.66,183.55,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342545038,10.8215998,183.62,183.57,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1735342545230,8.0945998,183.58,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342546035,10.8221998,183.58,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342546341,4.831,183.66,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342546541,8.0945998,183.58,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342547037,10.8220998,183.58,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342549243,2.7275,183.58,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342549443,10.8220998,183.58,183.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342549941,8.0945998,183.58,183.5,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735342550147,8.0945998,183.54,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342550642,2.7281,183.54,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342550845,8.0945998,183.53,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342554744,0.1874,183.65,183.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342554945,8.0945998,183.53,183.5,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735342555149,2.7285,183.52,183.5,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1735342555345,2.7285,183.52,183.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735342556353,2.7283,183.53,183.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735342556850,8.0945998,183.55,183.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735342557055,10.8225998,183.55,183.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735342557447,10.8225998,183.55,183.5,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1735342557652,2.728,183.55,183.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735342558458,2.728,183.55,183.51,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1735342558957,2.728,183.55,183.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735342559755,2.7279,183.56,183.51,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735342559957,8.0945998,183.55,183.51,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1735342562354,8.0945998,183.55,183.5,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1735342562559,8.0945998,183.53,183.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735342563563,10.8229998,183.53,183.5,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1735342564555,8.0945998,183.51,183.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342564862,8.0945998,183.49,183.42,12.9306998]
["bitfinex-derivatives","SOLF0:USTF0",1735342565063,8.0945998,183.49,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342565363,8.0945998,183.47,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342565562,0.1904,183.58,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342565563,8.0945998,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342565760,8.0945998,183.45,183.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342567360,2.7296,183.44,183.38,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735342567561,8.0945998,183.42,183.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342567960,8.0945998,183.42,183.38,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735342568173,8.0945998,183.42,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342568557,10.8244998,183.42,183.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342568759,8.0945998,183.4,183.37,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1735342568962,8.0945998,183.4,183.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342569160,2.7307,183.37,183.32,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1735342569359,1.8465,183.48,183.31,30.24363578]
["bitfinex-derivatives","SOLF0:USTF0",1735342569360,8.0945998,183.36,183.31,30.24363578]
["bitfinex-derivatives","SOLF0:USTF0",1735342569564,8.0945998,183.34,183.31,36.13513578]
["bitfinex-derivatives","SOLF0:USTF0",1735342569761,8.0945998,183.34,183.31,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735342570068,8.0945998,183.36,183.31,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735342570366,3.16,183.44,183.31,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735342570667,8.0945998,183.36,183.31,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735342571258,8.0945998,183.36,183.31,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1735342571462,8.0945998,183.36,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342573264,10.8253998,183.36,183.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342574670,8.0945998,183.34,183.28,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1735342574866,10.8256998,183.34,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342575373,2.7313,183.33,183.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342577669,2.7313,183.33,183.27,59.4521]
["bitfinex-derivatives","SOLF0:USTF0",1735342577972,2.7314,183.32,183.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342580772,2.7314,183.32,183.19,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735342580773,2.7317,183.3,183.19,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735342581077,8.0945998,183.31,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342581277,8.0945998,183.31,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342581476,2.7319,183.29,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342583181,8.0945998,183.29,183.19,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735342583474,2.7319,183.29,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342583780,2.7319,183.29,183.25,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735342583980,2.7318,183.3,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342584274,2.7318,183.3,183.25,13.9868998]
["bitfinex-derivatives","SOLF0:USTF0",1735342584779,2.7318,183.3,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342585474,2.7318,183.3,183.26,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735342588082,2.7319,183.29,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342588678,2.7323,183.27,183.23,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735342591176,3.16,183.37,183.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342591384,2.732,183.28,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342592583,2.732,183.28,183.24,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735342592783,2.732,183.28,183.24,10.8271998]
["bitfinex-derivatives","SOLF0:USTF0",1735342593487,2.7322,183.27,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342595283,2.7322,183.27,183.24,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735342596488,2.7322,183.27,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342598684,8.0945998,183.29,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342598889,2.7323,183.26,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342599705,6.0126002,183.2,183.19,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1735342599887,6.0126002,183.2,183.19,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1735342600389,6.0126002,183.2,183.19,16.54650648]
["bitfinex-derivatives","SOLF0:USTF0",1735342600889,2.7323,183.26,183.21,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1735342601091,2.7323,183.26,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342601387,39.71247543,183.38,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342601688,8.0945998,183.35,183.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342601986,2.7318,183.29,183.26,11.2545998]
["bitfinex-derivatives","SOLF0:USTF0",1735342602489,8.0945998,183.31,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342602992,8.0945998,183.32,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342603790,2.732,183.28,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342604091,2.732,183.28,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342604682,1.6306,183.38,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342604993,2.7317,183.3,183.26,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735342605189,8.0945998,183.31,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342606092,2.7317,183.3,183.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342607384,2.7317,183.3,183.26,13.9868998]
["bitfinex-derivatives","SOLF0:USTF0",1735342610287,10.8262998,183.3,183.26,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735342610490,2.7317,183.3,183.26,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1735342610688,2.7317,183.3,183.26,13.9868998]
["bitfinex-derivatives","SOLF0:USTF0",1735342610895,8.0945998,183.3,183.24,35.04791528]
["bitfinex-derivatives","SOLF0:USTF0",1735342611197,8.0945998,183.3,183.24,31.88791528]
["bitfinex-derivatives","SOLF0:USTF0",1735342611588,8.0945998,183.3,183.24,39.98251508]
["bitfinex-derivatives","SOLF0:USTF0",1735342611792,8.0945998,183.3,183.24,31.88791528]
["bitfinex-derivatives","SOLF0:USTF0",1735342612298,8.0945998,183.28,183.24,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342612498,8.0945998,183.28,183.22,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342612700,8.0945998,183.26,183.22,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342613198,2.7325,183.25,183.22,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342613398,8.0945998,183.26,183.22,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342613597,3.16,183.34,183.22,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342613793,8.0945998,183.27,183.21,33.44441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342614595,3.16,183.34,183.21,33.44441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342614799,2.7324,183.26,183.21,36.17741528]
["bitfinex-derivatives","SOLF0:USTF0",1735342615197,2.7324,183.26,183.22,12.37595661]
["bitfinex-derivatives","SOLF0:USTF0",1735342615400,2.7324,183.26,183.22,15.10875661]
["bitfinex-derivatives","SOLF0:USTF0",1735342616204,2.7324,183.26,183.22,10.8273998]
["bitfinex-derivatives","SOLF0:USTF0",1735342619894,2.7324,183.26,183.22,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735342620099,2.7328,183.23,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342620498,3.16,183.34,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342620698,8.0945998,183.28,183.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342620900,0.1931,183.37,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342621100,8.0945998,183.3,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342622502,2.7321,183.27,183.23,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1735342623305,8.0945998,183.28,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342623505,2.7323,183.26,183.22,10.8273998]
["bitfinex-derivatives","SOLF0:USTF0",1735342625703,2.7324,183.25,183.22,10.8273998]
["bitfinex-derivatives","SOLF0:USTF0",1735342626911,0.1931,183.37,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342627105,8.0945998,183.31,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342627407,8.0945998,183.29,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342627807,2.7322,183.27,183.23,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735342629107,8.0945998,183.29,183.23,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735342629307,2.7323,183.26,183.23,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1735342630304,8.0945998,183.29,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342630607,0.1931,183.37,183.2,9.17520382]
["bitfinex-derivatives","SOLF0:USTF0",1735342630608,0.1931,183.37,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342630805,8.0945998,183.28,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342631610,2.7325,183.25,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342632709,2.7326,183.24,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342632905,8.0945998,183.28,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342633306,2.7324,183.26,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342633908,8.0945998,183.28,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342634104,8.0945998,183.26,183.2,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1735342634312,8.0945998,183.22,183.19,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342634909,2.7332,183.2,183.19,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342635207,8.0945998,183.22,183.18,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342635706,3.16,183.28,183.18,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342635906,8.0945998,183.21,183.18,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342636110,2.7333,183.2,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342636409,8.0945998,183.21,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342636609,8.0945998,183.23,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342637108,8.0945998,183.21,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342638513,2.7335,183.18,183.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342639208,8.0945998,183.21,183.15,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1735342639409,8.0945998,183.21,183.15,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735342639806,2.7334,183.19,183.15,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735342640006,8.0945998,183.21,183.15,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735342640413,8.0945998,183.21,183.15,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735342640610,8.0945998,183.21,183.15,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735342642413,2.7335,183.18,183.15,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1735342643214,2.7334,183.19,183.15,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735342643413,1.6586,183.3,183.16,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342643714,8.0945998,183.24,183.18,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342643909,2.7328,183.23,183.18,10.8278998]
["bitfinex-derivatives","SOLF0:USTF0",1735342644111,1.5918,183.31,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342644416,59.42085041,183.37,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342644617,8.0945998,183.3,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342644816,8.0945998,183.3,183.24,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735342645018,8.0945998,183.28,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342645217,2.7322,183.27,183.23,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735342645417,8.0945998,183.3,183.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342645618,8.0945998,183.3,183.23,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735342645809,2.7319,183.29,183.25,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735342647717,8.0945998,183.31,183.23,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735342647911,8.0945998,183.29,183.23,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1735342648615,8.0945998,183.29,183.23,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1735342648817,8.0945998,183.29,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342649620,2.7321,183.27,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342650219,2.732,183.28,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342651522,2.732,183.28,183.24,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735342655823,8.0945998,183.29,183.25,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735342656322,10.8264998,183.29,183.25,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735342656528,8.0945998,183.29,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342657122,2.7321,183.28,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342657318,8.0945998,183.29,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342657723,10.8265998,183.29,183.24,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1735342658028,10.8265998,183.29,183.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735342658326,10.8265998,183.29,183.25,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735342658628,2.732,183.29,183.25,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1735342659316,2.732,183.29,183.24,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735342661431,2.732,183.29,183.25,10.8268998]
["bitfinex-derivatives","SOLF0:USTF0",1735342661631,2.7316,183.31,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342661831,8.0945998,183.33,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342662033,8.0945998,183.33,183.26,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735342662328,2.7318,183.3,183.26,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735342666825,2.7318,183.29,183.26,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1735342667033,1.5449,183.36,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342667234,8.0945998,183.34,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342668031,8.0945998,183.3,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342669336,2.732,183.28,183.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342671037,8.0945998,183.28,183.21,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342671339,2.7328,183.23,183.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342671841,2.7326,183.24,183.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342672646,2.7326,183.24,183.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342672849,2.7323,183.26,183.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342673045,8.0945998,183.31,183.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342673649,8.0945998,183.29,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342674046,2.733,183.21,183.18,45.41763188]
["bitfinex-derivatives","SOLF0:USTF0",1735342674243,2.733,183.21,183.2,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342674448,1.6344,183.28,183.2,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342674642,1.6344,183.28,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342676452,2.7327,183.24,183.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342676643,1.6344,183.28,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342676848,1.6344,183.28,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342677153,2.7321,183.27,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342677940,2.7319,183.29,183.25,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1735342678140,8.0945998,183.33,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342679043,2.732,183.28,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342679240,8.0945998,183.31,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342679847,8.0945998,183.31,183.19,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342680057,8.0945998,183.31,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342680248,2.7323,183.27,183.22,10.8273998]
["bitfinex-derivatives","SOLF0:USTF0",1735342680447,2.7323,183.27,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342680750,2.7323,183.27,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342683858,8.0945998,183.33,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342684157,2.7323,183.26,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342688453,8.0945998,183.31,183.19,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735342688658,2.7327,183.24,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342689164,8.0945998,183.31,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342689764,2.7326,183.24,183.22,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342689965,2.7326,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342693658,8.0945998,183.33,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342693860,8.0945998,183.33,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342694964,2.7325,183.25,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342695263,2.7325,183.25,183.24,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342695868,2.7326,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342696064,2.7326,183.24,183.23,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342696964,2.7326,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342697164,2.7326,183.24,183.23,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342697365,2.7326,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342697566,2.7326,183.24,183.23,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342698567,2.7326,183.24,183.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342698764,2.7326,183.24,183.23,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342700171,9.7316998,183.36,183.26,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1735342700470,9.7316998,183.36,183.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342700668,9.7316998,183.36,183.29,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342701166,1.6371,183.36,183.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342702168,2.7314,183.32,183.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342703566,2.7314,183.32,183.29,11.2345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342705371,2.7311,183.34,183.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342705571,8.0945998,183.41,183.33,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342705771,1.6318,183.42,183.35,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342705968,2.7306,183.38,183.35,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342707363,8.0945998,183.38,183.28,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342707574,2.17367354,183.43,183.3,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342707575,8.0945998,183.36,183.3,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342707770,2.7315,183.32,183.3,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342707976,2.7315,183.32,183.3,15.66570362]
["bitfinex-derivatives","SOLF0:USTF0",1735342708771,2.7311,183.34,183.3,15.66570362]
["bitfinex-derivatives","SOLF0:USTF0",1735342708967,2.7311,183.34,183.3,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342709172,8.0945998,183.37,183.3,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342710077,2.7311,183.35,183.3,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1735342710277,8.0945998,183.35,183.24,35.16671528]
["bitfinex-derivatives","SOLF0:USTF0",1735342710478,8.0945998,183.33,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342710674,2.7318,183.3,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342711278,2.7318,183.29,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342711880,8.0945998,183.31,183.24,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1735342712178,8.0945998,183.31,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342712577,2.7322,183.27,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735342715270,2.7329,183.22,183.17,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1735342715476,8.0945998,183.25,183.19,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342715677,9.7211998,183.28,183.21,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342715982,2.7323,183.26,183.21,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342716678,2.7321,183.27,183.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342716979,2.7321,183.27,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342718278,8.0945998,183.3,183.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342718279,2.7317,183.3,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342718480,8.0945998,183.32,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342719289,2.7319,183.29,183.25,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342721178,9.7211998,183.34,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342721676,2.7317,183.3,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342725785,2.7317,183.3,183.26,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1735342725988,2.7321,183.27,183.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342727985,2.7321,183.27,183.21,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1735342728195,8.0945998,183.22,183.18,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735342728389,8.0945998,183.2,183.18,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735342728585,2.7333,183.19,183.18,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735342728889,8.0945998,183.24,183.18,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735342729087,8.0945998,183.26,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342729289,8.0945998,183.26,183.19,11.2745998]
["bitfinex-derivatives","SOLF0:USTF0",1735342730183,2.733,183.22,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342730782,8.0945998,183.24,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342730988,2.7332,183.21,183.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342732496,2.7332,183.21,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342733393,2.7328,183.23,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342733592,8.0945998,183.24,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342733789,8.0945998,183.26,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342734483,1.6062,183.29,183.23,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342734685,2.7327,183.24,183.21,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342734893,8.0945998,183.28,183.2,11.2745998]
["bitfinex-derivatives","SOLF0:USTF0",1735342737589,8.0945998,183.28,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342737991,8.0945998,183.28,183.2,11.2745998]
["bitfinex-derivatives","SOLF0:USTF0",1735342740599,8.0945998,183.28,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342740795,8.0945998,183.28,183.2,11.2745998]
["bitfinex-derivatives","SOLF0:USTF0",1735342741390,1.632,183.32,183.24,10.8271998]
["bitfinex-derivatives","SOLF0:USTF0",1735342741696,9.7265998,183.32,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342743094,2.7321,183.28,183.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342745495,2.7321,183.28,183.25,11.2745998]
["bitfinex-derivatives","SOLF0:USTF0",1735342746500,9.7265998,183.32,183.25,11.2745998]
["bitfinex-derivatives","SOLF0:USTF0",1735342746800,8.0945998,183.3,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342751102,1.632,183.32,183.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342751301,1.632,183.32,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342753605,1.5723,183.35,183.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342753903,1.644,183.36,183.29,11.3345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342754100,8.0945998,183.38,183.29,11.3345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342754301,8.0945998,183.38,183.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342755100,8.0945998,183.38,183.29,11.3345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342755705,8.0945998,183.38,183.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342755904,8.0945998,183.36,183.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342756103,8.0945998,183.34,183.23,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342756398,1.613,183.33,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342756800,2.7316,183.31,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342757408,1.613,183.33,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342757602,2.7314,183.32,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342757803,2.7314,183.32,183.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342759108,1.613,183.33,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342759312,1.613,183.33,183.28,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342759606,2.7314,183.32,183.28,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342761914,1.613,183.33,183.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342762108,1.613,183.33,183.27,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342762708,4.8865,183.4,183.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342763006,8.0945998,183.38,183.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342764212,8.0945998,183.36,183.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735342764415,8.0945998,183.36,183.29,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342764614,1.6947,183.39,183.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342764815,8.0945998,183.38,183.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342765717,2.7312,183.34,183.31,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342769216,1.6947,183.39,183.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342769518,183.98629481,183.52,183.37,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342769708,67.51545021,183.48,183.41,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342770613,59.42085041,183.48,183.43,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342770813,1.7011,183.49,183.43,11.3345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342771414,2.7292,183.47,183.43,11.3345998]
["bitfinex-derivatives","SOLF0:USTF0",1735342771616,8.0945998,183.52,183.45,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342771819,8.0945998,183.54,183.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342772122,8.0945998,183.52,183.45,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342772616,1.95091503,183.55,183.45,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342772917,8.0945998,183.54,183.47,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342773319,8.0945998,183.54,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342773912,2.7285,183.52,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342774118,1.95091503,183.55,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342774119,1.95091503,183.55,183.49,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342774624,1.95091503,183.55,183.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342775215,2.7277,183.57,183.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342776426,2.7277,183.57,183.51,10.8230998]
["bitfinex-derivatives","SOLF0:USTF0",1735342776929,2.7277,183.57,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342777227,2.7277,183.57,183.51,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342778026,8.0945998,183.54,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342778232,3.22,183.6,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342778522,8.0945998,183.55,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342779524,2.7282,183.54,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342779929,2.7287,183.5,183.44,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735342780132,2.7287,183.5,183.46,11.3145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342781032,2.7285,183.52,183.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342781237,8.0945998,183.56,183.5,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342782433,2.7279,183.56,183.5,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342782638,2.7279,183.56,183.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342783138,2.7277,183.57,183.52,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342783733,2.7275,183.59,183.53,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1735342784638,2.7275,183.59,183.54,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342785844,8.0945998,183.58,183.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342786042,8.0945998,183.58,183.51,11.3145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342786842,2.7278,183.57,183.51,14.0430998]
["bitfinex-derivatives","SOLF0:USTF0",1735342787846,8.0945998,183.56,183.47,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735342788143,8.0945998,183.56,183.48,11.3145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342788344,8.0945998,183.54,183.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342789143,2.7286,183.51,183.48,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342789943,8.0945998,183.54,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342790236,3.22,183.6,183.44,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342790237,8.0945998,183.5,183.44,8.0945998]
["bitfinex-derivatives","SOLF0:USTF0",1735342790434,8.0945998,183.48,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342790632,8.0945998,183.48,183.41,11.3145998]
["bitfinex-derivatives","SOLF0:USTF0",1735342791641,8.0945998,183.48,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342791844,12.85933574,183.5,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342792144,3.2653,183.52,183.41,16.07933574]
["bitfinex-derivatives","SOLF0:USTF0",1735342792543,2.729,183.48,183.42,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735342793954,3.2653,183.52,183.36,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735342794252,12.85933574,183.5,183.38,12.85933574]
["bitfinex-derivatives","SOLF0:USTF0",1735342795050,12.85933574,183.5,183.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342795245,12.85933574,183.5,183.39,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735342795644,2.7292,183.47,183.39,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735342795845,12.85933574,183.5,183.39,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735342796352,2.7295,183.45,183.39,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735342797752,2.7296,183.44,183.39,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1735342798556,12.85933574,183.5,183.38,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735342798751,12.85933574,183.5,183.37,16.07933574]
["bitfinex-derivatives","SOLF0:USTF0",1735342799149,3.2653,183.52,183.4,12.85933574]
["bitfinex-derivatives","SOLF0:USTF0",1735342799853,2.7292,183.47,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1735342800050,2.7292,183.47,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342802148,2.7293,183.46,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342810061,2.7295,183.45,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342810261,3.2653,183.52,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342811063,3.2653,183.52,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342811470,2.7293,183.46,183.41,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1735342811660,2.7293,183.46,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342812667,2.7298,183.43,183.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342813565,2.7298,183.43,183.4,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342815770,8.22810756,183.48,183.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342815972,2.7299,183.42,183.38,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735342816169,2.7299,183.42,183.39,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342817872,2.7299,183.42,183.38,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1735342818068,2.7299,183.42,183.4,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342819373,3.2653,183.52,183.4,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342819672,1.5854,183.53,183.47,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342820062,2.7288,183.5,183.47,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342821275,2.7286,183.51,183.47,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342821872,1.5854,183.53,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342821873,9.81350756,183.53,183.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342822164,8.22810756,183.51,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342822569,2.7291,183.48,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342824677,2.7291,183.48,183.43,10.95780756]
["bitfinex-derivatives","SOLF0:USTF0",1735342826473,2.7289,183.49,183.43,10.95780756]
["bitfinex-derivatives","SOLF0:USTF0",1735342827580,2.7289,183.49,183.45,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342828781,1.5854,183.53,183.45,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342828982,1.5854,183.53,183.44,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342828983,9.81350756,183.53,183.44,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342829277,8.22810756,183.51,183.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735342829486,2.7293,183.47,183.42,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342830179,8.22810756,183.49,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342831080,2.7292,183.47,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342832178,2.7295,183.45,183.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342832979,2.7295,183.45,183.41,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342833177,2.7295,183.45,183.41,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342838587,8.22810756,183.49,183.41,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342838887,2.7293,183.46,183.42,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1735342839280,8.22810756,183.49,183.41,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342839587,2.7294,183.45,183.41,14.17810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342840589,2.7293,183.46,183.41,14.17810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342842592,48.35800963,183.56,183.44,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342842889,8.22810756,183.53,183.44,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342843090,2.729,183.49,183.44,10.95770756]
["bitfinex-derivatives","SOLF0:USTF0",1735342843287,8.22810756,183.49,183.41,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342843482,8.22810756,183.47,183.39,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342843688,8.22810756,183.45,183.38,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1735342843990,8.22810756,183.45,183.38,12.48410382]
["bitfinex-derivatives","SOLF0:USTF0",1735342844691,2.73,183.42,183.38,12.48410382]
["bitfinex-derivatives","SOLF0:USTF0",1735342845398,2.73,183.42,183.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342848888,2.73,183.42,183.38,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342849293,1.6324,183.47,183.38,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342849490,1.6324,183.47,183.42,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342849693,8.22810756,183.49,183.42,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342850293,2.7293,183.47,183.42,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342851088,8.22810756,183.49,183.4,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342851299,8.22810756,183.47,183.38,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1735342851592,8.22810756,183.47,183.38,9.85170756]
["bitfinex-derivatives","SOLF0:USTF0",1735342852092,2.7299,183.43,183.38,9.85170756]
["bitfinex-derivatives","SOLF0:USTF0",1735342857296,8.22810756,183.43,183.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342857498,8.22810756,183.43,183.33,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1735342857692,8.22810756,183.41,183.34,11.46810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342857893,2.7303,183.39,183.34,14.19920756]
["bitfinex-derivatives","SOLF0:USTF0",1735342859894,2.7303,183.39,183.34,10.95920756]
["bitfinex-derivatives","SOLF0:USTF0",1735342860198,2.7303,183.39,183.36,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342861400,8.22810756,183.43,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342861600,2.7305,183.38,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342862799,2.7303,183.4,183.35,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1735342864000,2.7303,183.4,183.36,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342866302,2.7304,183.39,183.36,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342868902,2.7306,183.38,183.36,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342869506,2.7306,183.37,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342870802,8.22810756,183.43,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735342871104,9.79220756,183.47,183.4,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342871695,8.22810756,183.47,183.4,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342871901,8.22810756,183.47,183.4,11.42810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342872400,2.7296,183.45,183.4,11.42810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342873196,2.7296,183.45,183.42,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342875007,2.7296,183.44,183.42,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342875208,8.22810756,183.47,183.34,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735342875404,8.22810756,183.47,183.39,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342875705,2.7299,183.43,183.39,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342877114,4.7889,183.53,183.41,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342877408,8.22810756,183.49,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342877805,2.7294,183.46,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342878000,8.22810756,183.49,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342878899,59.42085041,183.58,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342879106,8.22810756,183.5,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342879308,8.22810756,183.48,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342879507,8.22810756,183.49,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342879710,8.22810756,183.47,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342880212,8.22810756,183.5,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342880411,8.22810756,183.5,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342881211,2.7296,183.45,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342881707,1.5801,183.55,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342882015,8.22810756,183.51,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342882411,8.22810756,183.49,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342882613,8.22810756,183.47,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342883207,2.7285,183.52,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342883408,8.22810756,183.48,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342884414,2.7297,183.44,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342888411,3.2,183.53,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342888614,1.5801,183.55,183.43,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342888615,1.5801,183.55,183.47,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342888815,147.18903585,183.6,183.51,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342889015,147.18903585,183.6,183.53,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342889016,2.7278,183.56,183.53,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342892721,3.1946,183.63,183.55,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342892919,8.22810756,183.62,183.55,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342893120,8.22810756,183.62,183.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342893320,2.7275,183.58,183.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342893923,2.7273,183.6,183.57,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342894819,2.7271,183.61,183.59,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342895225,1.94980635,183.65,183.59,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342895423,2.7269,183.63,183.61,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342895622,1.94980635,183.65,183.61,11.42810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342895823,3.2361,183.69,183.63,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342896023,3.2361,183.69,183.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342896226,8.22810756,183.64,183.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342896428,8.22810756,183.64,183.58,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342896624,2.7269,183.63,183.58,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342896829,8.22810756,183.64,183.58,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342898226,8.22810756,183.66,183.58,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342899033,2.7271,183.61,183.58,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342900038,8.22810756,183.66,183.58,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342900934,3.2361,183.69,183.58,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342901135,8.22810756,183.66,183.6,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342901739,2.7268,183.63,183.6,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342902639,2.7266,183.65,183.62,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342902939,2.7266,183.65,183.62,11.42810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342903133,8.22810756,183.68,183.62,11.42810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342903736,3.2,183.74,183.64,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342903938,8.22810756,183.74,183.66,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342904240,8.22810756,183.76,183.7,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342904831,2.7252,183.74,183.7,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342905030,3.2541,183.77,183.7,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342905539,2.7253,183.73,183.72,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342905936,59.42085041,183.85,183.72,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342905937,3.2,183.85,183.72,11.42810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342906138,8.22810756,183.78,183.72,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342906330,8.22810756,183.78,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342906741,2.7254,183.73,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342907336,2.725,183.76,183.72,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342908542,2.7246,183.78,183.74,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342908741,2.7246,183.78,183.76,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342908942,2.7246,183.78,183.76,11.42810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342909539,2.7243,183.8,183.76,11.42810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342909933,13.09060756,183.84,183.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342910242,8.22810756,183.8,183.73,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342910942,2.725,183.75,183.73,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342912841,2.7251,183.74,183.73,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342913040,8.22810756,183.8,183.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342913344,8.22810756,183.8,183.72,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342913643,2.7253,183.73,183.72,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342914340,8.22810756,183.8,183.72,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342914539,4.8625,183.84,183.74,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342914738,8.22810756,183.81,183.74,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342916547,2.7248,183.76,183.74,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342923244,2.7247,183.77,183.74,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342923449,2.7247,183.77,183.76,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342923945,5.4463,183.88,183.76,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342924147,9.04304151,185.22,183.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735342924148,8.22810756,183.87,183.81,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342924543,2.724,183.82,183.81,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342924750,13.17310756,183.89,183.81,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342925451,13.17310756,183.89,183.83,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342926348,1.613,183.89,183.83,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342926550,48.50639533,183.9,183.83,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342927149,48.50639533,183.9,183.85,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342928452,2.7235,183.86,183.85,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342929252,2.7235,183.86,183.85,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342929953,3.22,183.99,183.85,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342930156,8.22810756,183.95,183.88,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342930350,4.8996,184.0,183.88,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342930544,2.7227,183.91,183.88,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342931555,2.7227,183.91,183.9,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342931756,2.7227,183.91,183.9,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342934658,2.7223,183.94,183.9,11.44810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342935055,4.8996,184.0,183.92,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342935253,5.4402,184.09,183.95,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342935457,8.22810756,184.04,183.97,8.22810756]
["bitfinex-derivatives","SOLF0:USTF0",1735342935658,8.22810756,184.04,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342936060,2.7214,183.99,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342936456,8.22810756,184.04,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342936658,2.7214,184.0,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342937157,2.7214,183.99,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342937962,12.7815078,184.07,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342938268,2.7214,183.99,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342938957,2.7213,184.0,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342939361,12.7815078,184.07,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342939562,2.7214,183.99,183.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342940663,16.0015078,184.04,183.87,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342940859,16.0015078,184.04,183.9,12.7815078]
["bitfinex-derivatives","SOLF0:USTF0",1735342941460,12.7815078,183.98,183.87,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342941664,4.7614,183.97,183.87,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342941857,2.7231,183.88,183.87,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735342942262,12.7815078,183.95,183.84,12.7815078]
["bitfinex-derivatives","SOLF0:USTF0",1735342943264,2.7234,183.86,183.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342944865,12.7815078,183.95,183.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342945167,2.7235,183.85,183.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342945355,12.7815078,183.92,183.81,12.7815078]
["bitfinex-derivatives","SOLF0:USTF0",1735342945561,12.7815078,183.92,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342946064,2.723,183.89,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342946261,12.7815078,183.92,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342946464,12.7815078,183.92,183.81,16.0015078]
["bitfinex-derivatives","SOLF0:USTF0",1735342946664,2.7233,183.87,183.81,16.0015078]
["bitfinex-derivatives","SOLF0:USTF0",1735342947462,2.7234,183.86,183.81,16.0015078]
["bitfinex-derivatives","SOLF0:USTF0",1735342949163,12.7815078,183.92,183.81,16.0015078]
["bitfinex-derivatives","SOLF0:USTF0",1735342949366,2.7236,183.85,183.81,16.0015078]
["bitfinex-derivatives","SOLF0:USTF0",1735342949768,12.7815078,183.92,183.81,16.0015078]
["bitfinex-derivatives","SOLF0:USTF0",1735342949970,12.7815078,183.92,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735342950567,2.7233,183.87,183.81,18.7256078]
["bitfinex-derivatives","SOLF0:USTF0",1735342951067,12.7815078,183.92,183.81,12.7815078]
["bitfinex-derivatives","SOLF0:USTF0",1735342951262,12.7815078,183.92,183.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342951459,2.7237,183.84,183.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342951658,12.7815078,183.92,183.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342952059,2.7237,183.84,183.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342952262,17.5429078,183.97,183.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342952463,17.5429078,183.97,183.86,12.7815078]
["bitfinex-derivatives","SOLF0:USTF0",1735342952665,4.7614,183.97,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342953169,2.7222,183.94,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342953467,2.7222,183.94,183.88,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735342953763,2.7224,183.93,183.87,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735342953968,14.3219078,183.97,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342955367,2.7231,183.88,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342959166,3.2731,183.93,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342959369,2.7229,183.9,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342959766,2.723,183.89,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342959967,3.2731,183.93,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342961374,2.7231,183.88,183.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342971175,3.2731,183.93,183.8,12.7815078]
["bitfinex-derivatives","SOLF0:USTF0",1735342971376,2.7239,183.83,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342972280,2.7239,183.82,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342974283,2.7239,183.82,183.8,12.7815078]
["bitfinex-derivatives","SOLF0:USTF0",1735342974482,2.7239,183.82,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342977782,2.7239,183.82,183.81,11.41310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342979988,2.7238,183.83,183.81,11.41310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342982097,2.7232,183.88,183.81,14.13710055]
["bitfinex-derivatives","SOLF0:USTF0",1735342982294,1.6852,183.9,183.83,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342982791,2.7231,183.88,183.83,10.91690055]
["bitfinex-derivatives","SOLF0:USTF0",1735342983198,1.6852,183.9,183.83,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342983399,2.7232,183.87,183.83,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342983603,8.19310055,183.87,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342983999,2.7236,183.85,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342984606,8.19310055,183.87,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342986499,2.7236,183.85,183.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735342987702,1.6852,183.9,183.82,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342988002,8.19310055,183.89,183.82,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342989203,8.19310055,183.89,183.82,11.37310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342990504,2.7235,183.85,183.82,11.37310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342990813,8.19310055,183.89,183.82,11.37310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342991107,2.7244,183.79,183.75,10.75110382]
["bitfinex-derivatives","SOLF0:USTF0",1735342992010,2.7244,183.79,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342993809,2.7246,183.78,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342996411,2.7246,183.78,183.74,10.91810055]
["bitfinex-derivatives","SOLF0:USTF0",1735342996611,2.7246,183.78,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735342999010,3.18,183.89,183.77,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1735342999206,8.19310055,183.85,183.78,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735342999902,8.19310055,183.85,183.78,10.91760055]
["bitfinex-derivatives","SOLF0:USTF0",1735343000208,8.19310055,183.85,183.78,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343001003,2.7238,183.83,183.78,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343001208,8.19310055,183.85,183.78,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343002412,2.724,183.82,183.78,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343006513,2.7241,183.81,183.78,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343009815,8.19310055,183.85,183.78,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343010015,8.19310055,183.83,183.72,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735343010214,8.19310055,183.81,183.74,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343011416,2.7248,183.77,183.74,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343011616,8.19310055,183.83,183.74,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343012510,2.7246,183.78,183.76,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343012714,8.19310055,183.83,183.76,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343014415,2.7243,183.8,183.76,10.91790055]
["bitfinex-derivatives","SOLF0:USTF0",1735343015011,8.19310055,183.83,183.74,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343015215,8.19310055,183.83,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343015621,2.7247,183.78,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343015822,8.19310055,183.81,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343016322,2.7246,183.78,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343017818,8.19310055,183.83,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343018027,2.7248,183.76,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343020724,2.7242,183.81,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343021024,8.19310055,183.83,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343021623,2.7247,183.78,183.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735343024822,2.7244,183.8,183.76,10.91790055]
["bitfinex-derivatives","SOLF0:USTF0",1735343025028,11.42554526,183.9,183.78,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343025229,8.19310055,183.89,183.82,8.19310055]
["bitfinex-derivatives","SOLF0:USTF0",1735343025422,2.7235,183.86,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343026329,2.7235,183.85,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343028228,8.19260845,183.87,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343028827,8.19260845,183.87,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343029828,8.19260845,183.87,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343031533,2.7236,183.85,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343031733,8.19260845,183.87,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343032126,2.7235,183.86,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343032731,2.7235,183.85,183.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343034632,2.7238,183.83,183.82,8.19260845]
["bitfinex-derivatives","SOLF0:USTF0",1735343034827,3.14,183.92,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343035028,22.54533747,183.95,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343035337,2.723,183.89,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343035634,2.723,183.89,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343035825,2.7232,183.87,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343036024,1.6001,183.95,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343037133,2.7229,183.9,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343039239,1.6001,183.95,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343039438,2.7226,183.92,183.86,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735343040742,2.7226,183.92,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735343041139,2.7226,183.92,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343041442,2.7226,183.92,183.86,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735343042247,2.7226,183.91,183.86,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735343043339,2.7224,183.93,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735343044045,2.7224,183.93,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343044243,2.7224,183.93,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735343044641,47.35926365,183.96,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343044943,3.14,184.08,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343045133,64.25785041,184.05,183.87,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1735343046148,2.7216,183.99,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735343046345,2.7216,183.99,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343046548,2.7225,183.92,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343054343,8.077,184.05,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343054951,8.077,184.05,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735343055641,4.837,184.05,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735343055850,0.88050897,184.04,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735343056250,2.7217,183.98,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735343056751,2.7217,183.98,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343056752,8.077,184.05,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343057047,2.7222,183.94,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343057446,2.722,183.95,183.9,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735343057851,8.077,184.05,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343058048,0.88041841,184.04,183.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343058745,0.88041841,184.04,183.8,86.88441528]
["bitfinex-derivatives","SOLF0:USTF0",1735343058949,16.35,184.03,183.81,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735343059150,0.88041841,184.02,183.81,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1735343060249,0.88041841,184.02,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343060449,0.88041841,184.02,183.81,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1735343060658,2.7232,183.88,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343061050,3.24,183.96,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343061250,4.8757,183.95,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343061551,2.723,183.89,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343061747,2.723,183.89,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343062446,2.723,183.89,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343062653,2.723,183.89,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343062956,2.7231,183.88,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343064752,2.7231,183.88,183.84,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735343066155,2.7232,183.87,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343066955,2.7234,183.86,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343067259,4.8757,183.95,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343068059,2.7225,183.92,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343068256,4.8757,183.95,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343069660,2.7232,183.88,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343070855,2.7232,183.87,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343073359,2.7225,183.92,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735343073558,4.8757,183.95,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735343073759,4.8757,183.95,183.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343074263,2.7225,183.92,183.88,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735343074467,2.7225,183.92,183.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343074861,2.7223,183.93,183.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343075056,2.7223,183.93,183.89,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1735343075260,2.7223,183.93,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735343075461,2.7223,183.93,183.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343075961,2.7225,183.92,183.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343076166,1.6027,183.95,183.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343076365,1.6027,183.95,183.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343077361,2.7224,183.93,183.86,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735343077566,1.6027,183.95,183.86,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735343078462,2.7226,183.92,183.86,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735343078966,2.7227,183.91,183.86,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735343080757,2.7228,183.9,183.86,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735343083164,1.6027,183.95,183.86,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1735343083371,1.6027,183.95,183.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343083570,1.6627,183.94,183.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343083770,2.7231,183.88,183.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343086866,1.6627,183.94,183.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343087067,2.723,183.89,183.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343090275,2.723,183.89,183.86,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1735343094775,1.6627,183.94,183.86,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1735343094972,70.78414087,184.0,183.9,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735343095178,62.72965041,184.0,183.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735343095568,2.7222,183.94,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735343095774,2.7222,183.94,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343096376,2.7218,183.97,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735343098176,3.3088,184.0,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343098480,2.722,183.96,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343098881,2.722,183.96,183.91,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1735343100287,3.3088,184.0,183.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343100483,3.3088,184.0,183.83,30.28441528]
["bitfinex-derivatives","SOLF0:USTF0",1735343100687,3.3088,184.0,183.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343101581,2.7225,183.92,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735343102287,2.7225,183.92,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735343102484,2.7225,183.92,183.88,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1735343102886,2.7225,183.92,183.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343104190,2.7227,183.91,183.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343104391,3.3088,184.0,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343104591,4.08134479,183.99,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343104792,2.723,183.89,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343105986,3.2,183.99,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343106182,2.7231,183.88,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343107387,17.13011552,184.0,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343107589,13.0450783,184.0,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343107790,3.3088,184.0,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343107991,2.7224,183.93,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735343108292,3.3088,184.0,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343108693,3.3088,184.0,183.89,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735343109196,3.3088,184.0,183.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343109388,3.3088,184.0,183.88,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735343109794,1.6759,184.01,183.88,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735343109988,2.7216,183.98,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735343110194,2.7216,183.98,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343111495,1.6759,184.01,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343111885,2.722,183.96,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343112086,1.6759,184.01,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343113491,2.722,183.95,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343113691,1.6759,184.01,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343114090,5.00855561,184.05,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343114287,5.00855561,184.05,183.94,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1735343115196,5.00855561,184.05,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343116593,2.7215,183.99,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343116996,5.00855561,184.05,183.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343118302,5.00855561,184.05,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343118502,2.7216,183.98,183.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343122096,5.00855561,184.05,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735343122303,3.16,184.03,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343123098,0.88011654,184.02,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343123299,2.7225,183.92,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343125706,2.7225,183.92,183.88,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1735343126009,2.7225,183.92,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343126411,2.7226,183.91,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343126606,16.35,184.02,183.82,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1735343126805,16.35,184.0,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343127007,2.51240693,183.99,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343127305,2.7234,183.86,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343127708,2.7238,183.83,183.81,10.96120382]
["bitfinex-derivatives","SOLF0:USTF0",1735343128008,2.7238,183.83,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343128603,2.7234,183.86,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343128807,3.16,183.96,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343129405,2.7232,183.88,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343130006,2.7232,183.88,183.82,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735343130510,2.7232,183.87,183.82,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1735343132715,3.2072,183.98,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343132908,3.2072,183.98,183.83,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735343133108,2.7225,183.92,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735343133307,2.7225,183.92,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343136311,3.2072,183.98,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343137021,2.7226,183.92,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343138323,3.2072,183.98,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343138324,2.7226,183.91,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343138722,3.2072,183.98,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343138918,2.7228,183.9,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343140725,2.7229,183.89,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343141714,3.2072,183.98,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343141715,2.7228,183.9,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343143219,3.2072,183.98,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735343144430,2.7223,183.94,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735343144615,3.14,183.97,183.81,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735343144821,3.14,183.97,183.81,10.71110382]
["bitfinex-derivatives","SOLF0:USTF0",1735343145019,2.7231,183.88,183.81,10.71110382]
["bitfinex-derivatives","SOLF0:USTF0",1735343145422,3.14,183.97,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343145626,3.14,183.97,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343146222,3.14,183.97,183.86,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735343146819,2.7228,183.91,183.86,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735343147017,3.14,183.97,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343147527,2.7227,183.91,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343148929,3.14,183.97,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343149120,2.7228,183.9,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343151025,3.2072,183.98,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343151228,2.7232,183.87,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735343151421,2.7232,183.87,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343152328,2.7234,183.86,183.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343152527,19.5572,183.98,183.8,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735343152727,0.88046334,183.97,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343153123,5.444,183.96,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343153320,2.7236,183.85,183.8,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1735343153528,2.7236,183.85,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343154631,2.7232,183.88,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343155226,2.7233,183.87,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343157731,2.723,183.89,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343157934,6.3472,183.98,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343158131,0.8805512,183.97,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343158328,2.723,183.89,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343159133,2.723,183.89,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343159430,2.723,183.89,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343159633,2.723,183.89,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343160633,3.2072,183.98,183.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343160832,1.632,183.99,183.87,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735343161031,2.7216,183.98,183.93,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1735343161333,2.7216,183.98,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343161537,59.42085041,184.02,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343162034,4.863,184.04,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343163828,2.7215,183.99,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343164831,4.863,184.04,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343165433,2.722,183.95,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343166930,2.7219,183.96,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343167634,4.863,184.04,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343168231,2.721,184.03,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735343168631,4.863,184.04,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735343169535,1.87125561,184.05,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343169742,1.87125561,184.05,183.98,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1735343169934,1.87125561,184.05,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343170729,2.7213,184.0,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343171738,2.7211,184.02,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343171934,1.87125561,184.05,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343173333,2.721,184.03,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343174136,1.87125561,184.05,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343174336,2.721,184.02,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343175335,1.87125561,184.05,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343175536,1.87125561,184.05,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343175937,2.7221,183.95,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343177442,2.7222,183.94,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343177642,2.7222,183.94,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343177937,3.16,184.01,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343178141,4.8786,184.0,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343178642,2.7224,183.93,183.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343178837,4.8786,184.0,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343179142,2.7227,183.91,183.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343179345,4.8786,184.0,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343179536,2.723,183.89,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343179736,21.2286,184.0,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343179936,0.88273796,183.99,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343180338,0.88273796,183.99,183.81,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1735343180538,0.88273796,183.99,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343181241,2.7222,183.94,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343181443,1.7023,183.93,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343181844,2.7232,183.88,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735343182045,3.2208,183.92,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343182441,2.7234,183.86,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343182648,3.2208,183.92,183.79,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735343182649,3.2208,183.92,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343183246,2.7233,183.87,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343184645,3.2208,183.92,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343185950,2.7229,183.89,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343186145,3.2208,183.92,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343186548,2.723,183.89,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343187452,2.723,183.89,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343188250,1.7023,183.93,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343188453,2.7228,183.9,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343188752,1.7023,183.93,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343189450,1.7023,183.93,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343189652,2.7229,183.89,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343191647,2.7231,183.88,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343191843,2.7231,183.88,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343192154,2.7231,183.88,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343196162,2.7237,183.84,183.83,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1735343196461,1.7023,183.93,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343197060,1.7023,183.93,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343197061,2.723,183.89,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343197657,2.7231,183.88,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343198560,2.7233,183.87,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343199259,1.7023,183.93,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343199561,2.7236,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343199857,1.7023,183.93,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343200552,2.7235,183.86,183.82,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735343202462,2.7235,183.86,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735343202663,1.7023,183.93,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343202860,3.2825,183.92,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343203066,3.2825,183.92,183.79,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735343203265,3.2825,183.92,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343204159,2.7233,183.87,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343205167,3.2825,183.92,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343205368,2.7234,183.86,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343208270,3.2825,183.92,183.79,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735343208466,3.2641,183.97,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343208868,2.7228,183.91,183.86,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735343209069,3.2641,183.97,183.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343209269,3.2641,183.97,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343209467,2.7226,183.92,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343209870,3.2641,183.97,183.79,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735343210071,3.2641,183.97,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343210672,3.2641,183.97,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343210872,6.4241,183.97,183.79,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1735343211067,0.88299792,183.96,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343211271,2.7239,183.83,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343213573,72.56289794,183.96,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343213767,0.88294582,183.95,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343214474,2.7227,183.91,183.82,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343214775,6.4241,183.97,183.82,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343214965,2.7232,183.88,183.82,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343215365,22.7741,183.97,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343215672,2.7237,183.84,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343216367,22.7741,183.97,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343216566,2.7236,183.85,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343218175,72.55911813,183.95,183.8,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1735343218375,2.7237,183.84,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343219774,59.42085041,183.95,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343219976,72.55911813,183.95,183.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343220277,72.55911813,183.95,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343220480,2.7235,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343220777,4.08646772,183.94,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343220970,2.54486651,183.93,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343221167,4.04206651,183.92,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343221375,0.88206651,183.91,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343221570,3.16,183.92,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343222279,2.7236,183.85,183.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343222778,2.7232,183.87,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343223983,1.6628,183.93,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343224181,0.88170761,183.92,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343224779,2.7236,183.85,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343225985,1.6628,183.93,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343226186,2.7237,183.84,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343226884,4.8228,183.93,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343227581,2.7235,183.86,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343229485,1.6628,183.93,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343229888,59.42085041,183.96,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343230090,2.7228,183.9,183.85,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735343232081,2.7229,183.89,183.85,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1735343232286,3.2641,183.97,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343232486,3.2641,183.97,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343232691,0.882236,183.96,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343232887,0.882236,183.96,183.83,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735343232888,2.7225,183.93,183.83,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735343233192,3.2641,183.97,183.83,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735343233489,2.7232,183.87,183.83,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1735343234789,3.2641,183.97,183.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343235494,2.7229,183.9,183.86,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1735343236391,2.7229,183.89,183.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343236586,3.2641,183.97,183.84,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1735343237496,3.2641,183.97,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735343237696,3.2641,183.97,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343238494,2.7226,183.92,183.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343238790,3.2641,183.97,183.84,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1735343238990,2.7227,183.91,183.85,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1735343239193,2.7227,183.91,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343239392,3.2641,183.97,183.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343239592,3.2641,183.97,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735343240391,2.7225,183.92,183.87,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1735343246195,2.7219,183.96,183.86,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735343246601,2.7219,183.96,183.92,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1735343246802,2.7219,183.96,183.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343249107,3.2616,184.03,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343250806,2.722,183.95,183.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343256113,2.7225,183.92,183.88,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1735343256306,2.7225,183.92,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343257709,2.7224,183.93,183.89,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735343261117,2.7224,183.93,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735343264718,2.7222,183.94,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735343264923,2.7222,183.94,183.91,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1735343265716,2.722,183.96,183.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343267420,2.722,183.96,183.93,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1735343267610,2.722,183.96,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343269815,2.7218,183.97,183.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343273924,2.7213,184.0,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735343275022,2.7212,184.01,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735343275923,3.2616,184.03,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735343276122,3.2616,184.03,183.87,7.57110382]
["bitfinex-derivatives","SOLF0:USTF0",1735343276425,3.2616,184.03,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343276633,3.2616,184.03,183.89,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735343277534,2.7223,183.94,183.89,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1735343277923,3.2616,184.03,183.86,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735343278123,2.7227,183.91,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343280330,2.7228,183.9,183.86,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735343280536,3.14,184.01,183.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343280729,19.49,184.01,183.8,9.15880382]
["bitfinex-derivatives","SOLF0:USTF0",1735343280926,19.49,184.01,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343281332,0.87855229,184.0,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343281630,0.8785452,183.99,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343281825,14.6823779,183.99,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343282025,2.7233,183.87,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343282638,2.7234,183.86,183.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343283537,2.7234,183.86,183.81,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1735343285732,5.0026,183.95,183.79,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1735343285934,5.0026,183.95,183.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343286133,0.87860955,183.94,183.76,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1735343286333,63.46037573,183.94,183.76,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1735343286538,12.06946596,183.93,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343286738,0.87860955,183.92,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343286938,3.14,183.91,183.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343287134,0.87860955,183.9,183.74,42.53136095]
["bitfinex-derivatives","SOLF0:USTF0",1735343287336,0.87860955,183.9,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343288136,2.7244,183.8,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343288342,3.14,183.91,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343288542,0.8783075,183.9,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343289842,3.14,183.91,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343290039,3.16,183.93,183.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735343290237,0.87834529,183.92,183.79,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1735343290439,0.87834529,183.92,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343291847,2.7241,183.81,183.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343292043,3.16,183.88,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343292242,1.6794,183.87,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343292444,4.8648,183.87,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343292843,2.7247,183.77,183.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343295443,4.8648,183.87,183.71,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1735343295646,2.7254,183.73,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343296647,2.7251,183.74,183.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343298449,3.16,183.83,183.67,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1735343298646,2.7253,183.73,183.68,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1735343298849,3.16,183.83,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343299045,0.87737785,183.82,183.66,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1735343299243,0.87737785,183.82,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343300144,2.726,183.69,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343300546,3.16,183.78,183.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343300747,2.7261,183.68,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343301050,4.7951,183.77,183.59,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735343301246,0.87725626,183.76,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343301750,2.7264,183.66,183.6,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735343302141,4.7951,183.77,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343302345,2.726,183.68,183.62,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1735343302747,4.7951,183.77,183.59,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735343302945,2.7265,183.65,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343303445,4.7951,183.77,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343304050,4.7951,183.77,183.61,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735343304545,4.7951,183.77,183.61,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1735343306046,4.7951,183.77,183.61,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1735343306344,4.7951,183.77,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343306549,0.87751949,183.76,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343308443,7.9551,183.77,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343308849,2.726,183.69,183.63,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1735343310243,7.9551,183.77,183.62,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735343310244,2.7262,183.68,183.62,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1735343310649,7.9551,183.77,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343312944,2.7265,183.65,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343316950,2.7269,183.62,183.6,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1735343317151,3.16,183.72,183.59,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1735343317355,3.16,183.71,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343317558,4.8193,183.7,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343317751,2.7273,183.6,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343317948,4.8193,183.7,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343318856,2.7262,183.67,183.59,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735343319054,4.8193,183.7,183.59,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1735343319452,2.7268,183.63,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343320957,2.727,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343321257,2.727,183.62,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343321954,2.7266,183.64,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343322959,4.8193,183.7,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343323258,2.7268,183.63,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343324159,4.8193,183.7,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343324362,2.7269,183.62,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343324966,2.7271,183.61,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343334272,4.8193,183.7,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343336471,2.7269,183.63,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343336666,2.7269,183.63,183.58,10.2945113]
["bitfinex-derivatives","SOLF0:USTF0",1735343336867,2.7269,183.63,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343338265,2.7269,183.63,183.59,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1735343338472,2.7269,183.63,183.6,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735343341272,2.727,183.62,183.6,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1735343342969,2.7267,183.64,183.61,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735343343164,4.8853,183.73,183.61,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735343344674,2.7264,183.66,183.61,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1735343349774,2.7265,183.65,183.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343358793,4.8853,183.73,183.57,7.5670113]
["bitfinex-derivatives","SOLF0:USTF0",1735343358995,8.0453,183.73,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343360396,2.7271,183.61,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343362099,2.7272,183.6,183.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343362392,2.7272,183.6,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343363701,2.727,183.62,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343363998,4.8853,183.73,183.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343365497,4.8853,183.73,183.59,27.0770113]
["bitfinex-derivatives","SOLF0:USTF0",1735343365701,59.72927994,183.81,183.59,25.00639525]
["bitfinex-derivatives","SOLF0:USTF0",1735343365901,2.7256,183.72,183.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735343366099,4.8525,183.8,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343367199,59.72927994,183.84,183.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343367595,59.72927994,183.84,183.62,12.5422113]
["bitfinex-derivatives","SOLF0:USTF0",1735343367797,0.87873269,183.83,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343367992,0.87873269,183.83,183.68,4.26233253]
["bitfinex-derivatives","SOLF0:USTF0",1735343368198,0.87873269,183.82,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343368398,4.03873269,183.81,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343368599,3.16,183.81,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343368798,0.87867675,183.8,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343369198,3.3334,183.79,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343369597,1.704,183.78,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343372399,2.7254,183.72,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343373205,2.7253,183.74,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343376908,2.7254,183.73,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343377407,2.7251,183.75,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343377609,3.3334,183.79,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343377903,1.6761,183.83,183.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343378108,1.6761,183.83,183.73,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735343378302,1.6761,183.83,183.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343379008,2.7243,183.8,183.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343380008,2.7243,183.8,183.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735343383112,1.6761,183.83,183.71,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1735343383312,1.6761,183.83,183.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343383813,1.6761,183.83,183.68,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735343384011,1.6761,183.83,183.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343384706,1.6761,183.83,183.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343385006,0.87935021,183.82,183.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343385407,2.7258,183.7,183.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343392205,2.7256,183.71,183.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343392405,3.38,183.82,183.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343392611,2.7256,183.71,183.61,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735343392814,3.38,183.82,183.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343393119,0.88005427,183.81,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735343393307,2.7257,183.71,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735343393612,3.38,183.82,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735343393914,0.88024201,183.81,183.65,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1735343394107,0.88024201,183.81,183.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343394313,2.7254,183.73,183.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735343394510,2.7254,183.73,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343396522,2.7255,183.72,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343399320,2.7255,183.72,183.67,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1735343400116,2.7245,183.79,183.69,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735343400313,1.6761,183.83,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343400819,1.6761,183.83,183.68,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1735343401721,2.7245,183.79,183.73,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1735343402021,2.7245,183.79,183.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343403922,2.7245,183.79,183.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1735343404820,2.7247,183.78,183.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343405020,1.6761,183.83,183.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343405823,2.7246,183.78,183.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343406724,2.7252,183.74,183.69,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735343406924,2.7252,183.74,183.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343407127,1.6761,183.83,183.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343408328,2.7252,183.74,183.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343409528,2.7253,183.73,183.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343410419,2.7253,183.73,183.69,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1735343410624,18.0261,183.83,183.62,7.5670113]
["bitfinex-derivatives","SOLF0:USTF0",1735343410825,3.34,183.79,183.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343411029,2.7258,183.7,183.64,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1735343411223,3.34,183.79,183.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343411729,2.7253,183.73,183.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343412529,2.7253,183.73,183.68,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1735343412827,2.7253,183.73,183.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343416131,1.6761,183.83,183.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343416433,1.6761,183.83,183.7,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1735343416628,1.6761,183.83,183.7,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735343416931,2.7247,183.78,183.72,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735343418332,2.7247,183.77,183.72,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1735343421136,2.7249,183.76,183.71,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1735343422043,2.7243,183.8,183.7,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735343422338,1.5625,183.89,183.7,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1735343423239,2.7238,183.83,183.71,1.08867236]
["bitfinex-derivatives","SOLF0:USTF0",1735343423939,2.7241,183.82,183.77,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1735343424243,1.5625,183.89,183.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343424439,1.5625,183.89,183.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343425544,2.7242,183.8,183.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343428148,2.7238,183.84,183.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343428349,1.5625,183.89,183.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343428752,2.7235,183.85,183.79,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735343429854,2.7235,183.85,183.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343430657,2.7235,183.85,183.79,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735343430856,1.5625,183.89,183.79,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735343431157,2.7237,183.84,183.79,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1735343431553,1.93993256,183.9,183.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735343431763,1.93993256,183.9,183.8,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735343433160,2.7233,183.87,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735343439660,3.3934,183.96,183.8,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735343440366,2.7231,183.88,183.83,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1735343440555,2.7231,183.88,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343441567,2.7231,183.88,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343441760,2.7232,183.87,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343441967,2.7232,183.87,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343442167,3.3934,183.96,183.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343442865,0.8790194,183.95,183.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343443174,4.3590194,183.95,183.71,47.71671757]
["bitfinex-derivatives","SOLF0:USTF0",1735343443474,0.8790194,183.94,183.74,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735343443964,2.7231,183.88,183.79,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1735343444166,3.48,183.95,183.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343444364,0.87890352,183.94,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343444567,2.7233,183.87,183.81,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1735343445667,3.48,183.95,183.83,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343445875,0.87893377,183.94,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343446469,2.7232,183.88,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735343447279,2.7233,183.87,183.82,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1735343448573,2.7235,183.86,183.81,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735343449069,3.48,183.95,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343449372,0.87913572,183.94,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343449764,3.48,183.95,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343450675,2.7236,183.85,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343451878,2.7237,183.84,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343453679,3.48,183.95,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343453879,2.7234,183.86,183.81,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1735343454382,2.7235,183.85,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343454973,2.7225,183.92,183.82,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343455178,3.3934,183.96,183.82,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1735343456580,2.7229,183.9,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343457585,2.7229,183.9,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343457874,3.3934,183.96,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343458079,2.723,183.89,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343459884,2.7231,183.88,183.84,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735343460182,3.3934,183.96,183.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343460385,2.7226,183.92,183.82,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735343461084,3.3934,183.96,183.82,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735343461875,2.723,183.89,183.82,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735343462080,3.3934,183.96,183.82,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735343462683,2.7232,183.88,183.84,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1735343462875,3.3934,183.96,183.82,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735343463885,2.7225,183.92,183.82,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1735343464287,2.7225,183.92,183.87,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1735343464482,2.7225,183.92,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343465983,2.7225,183.92,183.88,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1735343467787,3.3934,183.96,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343468096,2.7224,183.93,183.89,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735343470294,2.7222,183.94,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735343471087,3.3934,183.96,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735343471289,2.7221,183.95,183.9,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1735343471486,1.90084832,184.04,183.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735343471689,2.7211,184.02,183.89,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1735343472091,2.7211,184.02,183.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1735343472398,2.7211,184.02,183.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343472695,89.78571835,184.07,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735343472894,89.78571835,184.07,184.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343473292,4.8753,184.11,184.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343473596,2.7201,184.08,184.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343474399,2.7201,184.08,184.03,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735343474693,2.72,184.09,184.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343474896,2.72,184.09,184.02,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1735343475089,4.7864,184.19,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343475293,2.7195,184.13,184.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343475486,4.7864,184.19,184.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343475893,2.7192,184.15,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735343476095,4.7864,184.19,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735343476294,2.7191,184.15,184.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343476897,2.7195,184.12,184.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343477599,4.7864,184.19,184.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343478298,4.7864,184.19,184.11,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735343479010,7.505,184.19,184.12,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735343479207,4.7864,184.19,184.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343480204,2.7189,184.16,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735343480409,2.7189,184.16,184.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343480710,4.7864,184.19,184.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343481010,3.2327,184.19,184.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343481411,2.7183,184.2,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735343482111,2.7186,184.18,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735343483208,2.7188,184.17,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735343484313,87.19408196,184.23,184.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343484612,87.19408196,184.23,184.13,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735343485112,87.19408196,184.23,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735343485613,2.7188,184.17,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735343485912,103.54408196,184.23,184.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343486212,2.7193,184.14,184.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343487010,0.88161146,184.22,184.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343487211,0.88161146,184.22,184.11,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1735343488411,0.88161146,184.22,184.11,21.2353]
["bitfinex-derivatives","SOLF0:USTF0",1735343488618,0.88161146,184.22,184.12,1.08624809]
["bitfinex-derivatives","SOLF0:USTF0",1735343490011,0.88161146,184.22,184.2,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1735343490213,0.88161146,184.22,184.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343492713,2.7179,184.24,184.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343495824,21.1362,184.33,184.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343496016,2.718,184.23,184.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343496216,4.7862,184.33,184.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343496912,4.7862,184.33,184.12,1.08624809]
["bitfinex-derivatives","SOLF0:USTF0",1735343497416,17.2317345,184.32,184.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735343497620,16.35,184.32,184.12,1.08624809]
["bitfinex-derivatives","SOLF0:USTF0",1735343497924,0.881696,184.31,184.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343498224,0.881696,184.31,184.13,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735343498225,2.7186,184.19,184.13,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1735343498416,16.35,184.26,184.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343498721,2.7183,184.2,184.14,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735343498923,2.7183,184.2,184.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343500420,2.7183,184.2,184.15,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1735343502819,4.9767,184.25,184.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343503121,4.9767,184.25,184.18,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735343503122,2.7179,184.23,184.18,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735343503316,4.9767,184.25,184.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343504424,2.7182,184.21,184.12,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735343504623,2.7182,184.21,184.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343505425,2.7182,184.21,184.16,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735343506325,2.7182,184.21,184.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343506625,2.7182,184.21,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735343506924,2.7182,184.21,184.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343508628,16.35,184.32,184.12,33.4249252]
["bitfinex-derivatives","SOLF0:USTF0",1735343508825,16.35,184.32,184.12,30.2932252]
["bitfinex-derivatives","SOLF0:USTF0",1735343508826,0.88052128,184.31,184.12,30.2932252]
["bitfinex-derivatives","SOLF0:USTF0",1735343509427,0.88052128,184.31,184.13,4.23386214]
["bitfinex-derivatives","SOLF0:USTF0",1735343510435,16.35,184.29,184.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343510728,16.35,184.27,184.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343510933,2.7193,184.14,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343511336,2.7193,184.14,184.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343511530,2.7196,184.12,184.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343512126,2.7199,184.1,184.06,47.25183845]
["bitfinex-derivatives","SOLF0:USTF0",1735343512330,3.38,184.17,184.06,47.25183845]
["bitfinex-derivatives","SOLF0:USTF0",1735343512525,4.9302,184.16,184.03,47.25183845]
["bitfinex-derivatives","SOLF0:USTF0",1735343512733,2.7203,184.07,184.03,50.63183845]
["bitfinex-derivatives","SOLF0:USTF0",1735343513629,2.7203,184.07,184.03,10.9533063]
["bitfinex-derivatives","SOLF0:USTF0",1735343513831,21.2802,184.16,184.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343514131,2.7205,184.06,184.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343514728,2.7203,184.07,184.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343516435,16.35,184.15,183.96,12.3296063]
["bitfinex-derivatives","SOLF0:USTF0",1735343516740,2.7207,184.04,183.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343516941,4.9302,184.16,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735343517145,2.7204,184.06,183.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343517343,4.9302,184.16,183.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343517540,0.8805414,184.15,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735343517841,2.7205,184.06,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735343518044,3.38,184.12,183.96,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1735343518339,3.38,184.12,183.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343519440,2.7203,184.07,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735343522139,3.38,184.12,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735343522342,2.7204,184.06,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735343524842,2.7206,184.05,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735343527850,2.7206,184.05,183.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343527851,8.3102,184.16,183.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343528053,4.9302,184.16,183.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735343528348,4.9302,184.16,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735343528553,2.7195,184.13,184.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343529255,4.9302,184.16,184.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343529448,2.7195,184.12,184.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343530550,2.7198,184.1,184.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343530750,4.9302,184.16,184.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343530952,4.9302,184.16,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343531152,2.7201,184.08,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343531448,4.9302,184.16,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343531654,2.7204,184.06,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343531955,4.9302,184.16,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343533255,2.7198,184.1,184.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1735343535852,2.7201,184.09,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343536059,4.9302,184.16,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343537158,2.7203,184.07,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343538365,2.7204,184.06,184.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343540164,21.2602,184.16,183.94,21.1889]
["bitfinex-derivatives","SOLF0:USTF0",1735343540366,2.7207,184.05,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735343540564,2.7207,184.05,184.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343541565,2.7207,184.04,184.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343542571,2.721,184.02,184.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343543270,2.721,184.02,183.97,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1735343543573,2.7212,184.01,183.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343543971,19.63,184.13,183.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343544176,2.721,184.02,183.98,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1735343546975,2.721,184.02,183.99,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1735343549277,3.3,184.13,183.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343550075,2.7205,184.06,184.02,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1735343550280,2.7205,184.06,184.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343551178,2.7207,184.04,184.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343552579,2.7206,184.05,184.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343556085,5.4384,184.15,184.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735343556280,2.7201,184.09,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735343558787,8.2302,184.16,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735343558989,2.7201,184.08,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735343563187,2.72,184.09,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735343567595,2.7201,184.08,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735343567992,4.9302,184.16,183.99,7.5733063]
["bitfinex-derivatives","SOLF0:USTF0",1735343568192,4.9302,184.16,184.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343569401,2.7202,184.08,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735343569597,2.7202,184.08,184.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343571199,2.7202,184.08,184.05,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735343571599,4.9302,184.16,184.05,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735343571794,2.7198,184.1,184.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735343572194,2.7198,184.1,184.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343572594,2.7198,184.1,184.06,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735343572795,2.7201,184.09,184.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343573397,2.7201,184.08,184.05,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1735343573895,2.7201,184.08,184.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343574797,4.9302,184.16,184.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343575199,0.88062792,184.15,184.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343575395,2.7203,184.07,184.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343576302,2.7204,184.06,184.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343581408,9.74559987,184.15,184.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343581605,21.2602,184.16,184.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343581808,0.88100191,184.15,184.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343582204,31.00579987,184.16,184.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343582396,0.8812407,184.15,184.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343582601,14.67579987,184.16,184.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343582801,2.7203,184.07,184.03,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1735343586006,4.9302,184.16,184.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343586808,2.7199,184.1,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735343587810,4.9302,184.16,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735343588007,2.72,184.09,184.05,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735343590912,4.9302,184.16,184.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735343591111,4.9302,184.16,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343591112,2.7198,184.11,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343591313,2.7198,184.11,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343592414,2.7196,184.12,184.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1735343592604,2.7196,184.12,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343593818,4.9302,184.16,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343594119,2.7197,184.11,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343599209,4.9302,184.16,184.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343600226,2.7195,184.13,184.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1735343600518,4.9302,184.16,184.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1735343601421,2.7196,184.12,184.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1735343602623,4.9302,184.16,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735343602624,2.7194,184.13,184.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1735343606737,2.7194,184.13,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343607334,2.7192,184.14,184.11,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735343608436,2.719,184.16,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735343608635,2.719,184.16,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343608930,2.7188,184.17,184.13,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1735343609131,2.16467366,184.22,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343610428,2.7184,184.2,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343611732,4.88277366,184.22,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735343611938,4.88277366,184.22,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343616045,2.7183,184.21,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343617743,2.16467366,184.22,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735343617942,2.16467366,184.22,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343618344,2.16467366,184.22,184.1,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735343618541,2.16467366,184.22,184.09,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735343618743,2.16467366,184.22,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343618943,2.7194,184.13,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343620141,2.16467366,184.22,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343620347,2.7195,184.12,184.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343620741,2.16467366,184.22,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343620936,2.7197,184.11,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343624353,2.16467366,184.22,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343624648,2.7198,184.1,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343624848,5.32467366,184.22,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343625053,2.7197,184.11,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343625945,5.32467366,184.22,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343626147,2.7195,184.12,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343626537,2.7195,184.12,184.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735343629949,5.32467366,184.22,184.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735343630247,2.7197,184.11,184.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1735343630449,2.7197,184.11,184.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1735343630746,2.7197,184.11,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343631642,2.7197,184.11,184.08,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735343631848,5.32467366,184.22,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343632047,2.7196,184.12,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343632948,2.7196,184.12,184.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735343634744,5.32467366,184.22,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343634945,2.7191,184.15,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343635145,2.16467366,184.22,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343635548,2.7185,184.19,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343636253,2.16467366,184.22,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343636549,2.7187,184.18,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343636750,2.16467366,184.22,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343637352,2.16467366,184.22,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735343637851,2.7185,184.19,184.15,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343638053,2.7185,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343640149,2.7183,184.2,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343640355,2.7183,184.2,184.16,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735343641643,2.16467366,184.22,184.16,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1735343641644,2.7182,184.21,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735343643653,57.31544281,184.25,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343643954,2.7179,184.23,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343644848,2.7179,184.23,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735343647246,2.7176,184.25,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735343647451,4.9749,184.31,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343647649,2.7177,184.25,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343648949,2.7178,184.24,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343650246,2.7176,184.25,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343652151,4.9749,184.31,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735343652152,2.7173,184.28,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735343652346,4.9749,184.31,184.17,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1735343652551,4.9749,184.31,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343653148,4.9749,184.31,184.18,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735343654048,4.9749,184.31,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343654645,2.7176,184.26,184.21,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735343655755,4.9749,184.31,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343656452,4.9749,184.31,184.17,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1735343656650,19.49,184.3,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343656856,0.88235798,184.29,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343657156,2.7186,184.19,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343657752,2.7184,184.2,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343657954,3.16,184.3,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343658858,2.7181,184.22,184.17,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735343659158,4.9749,184.31,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343659560,2.7181,184.22,184.17,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1735343659761,19.49,184.3,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343660261,0.88259929,184.29,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343660761,0.88267023,184.28,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343661063,19.49,184.3,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343661260,0.88266045,184.29,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343661656,4.9749,184.31,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343661859,0.88283492,184.3,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343662160,0.88283492,184.3,184.17,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735343662361,4.9749,184.31,184.17,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735343662550,2.7181,184.22,184.17,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1735343662751,4.9749,184.31,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343662958,21.3049,184.31,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343663161,0.88290338,184.3,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343663363,2.7174,184.27,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343663558,21.3049,184.31,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343663860,0.88286746,184.3,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343664257,2.7184,184.2,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343666064,8.1349,184.31,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343666265,2.7179,184.23,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735343667365,2.718,184.22,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735343668863,2.7182,184.21,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735343672573,4.9749,184.31,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735343672776,2.718,184.22,184.18,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735343674877,2.718,184.22,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343675068,2.718,184.22,184.19,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735343675273,2.65108223,184.22,184.19,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735343677376,2.718,184.23,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343677880,2.718,184.23,184.19,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1735343680580,2.7184,184.2,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735343680874,3.16,184.28,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343681279,2.7184,184.2,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343684180,19.49,184.28,184.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343684383,19.49,184.28,184.1,30.2932252]
["bitfinex-derivatives","SOLF0:USTF0",1735343684575,0.88421428,184.27,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735343685086,19.49,184.28,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735343685283,0.88431956,184.27,184.14,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1735343685588,2.7186,184.19,184.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343686785,2.7186,184.19,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343686988,30.73032494,184.28,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343687289,0.88433893,184.27,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343687678,2.7187,184.18,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343689191,23.56883128,184.28,184.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343689392,2.7188,184.17,184.13,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735343689596,2.7188,184.17,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343690293,76.79190437,184.28,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343690485,26.98323413,184.27,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343690691,21.2932839,184.26,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343690890,2.7192,184.15,184.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343691389,2.7192,184.15,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343691588,2.7192,184.15,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343692195,26.09649869,184.26,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343692498,2.7194,184.13,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343693397,2.7192,184.15,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343695298,2.7192,184.15,184.11,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1735343703701,2.7189,184.17,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343704106,4.6416,184.23,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343704407,57.31482363,184.24,184.12,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1735343704908,2.7181,184.22,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735343705110,57.31482363,184.24,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343706703,2.7181,184.22,184.18,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735343706902,57.31482363,184.24,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343707410,4.7214,184.28,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343708309,4.7214,184.28,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343708508,2.7178,184.24,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343708709,2.7178,184.24,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343710910,4.7214,184.28,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343711105,2.7179,184.23,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343719209,4.7214,184.28,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343719414,2.718,184.22,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343720417,2.7182,184.21,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343723418,2.7181,184.22,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343723616,4.7214,184.28,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343724019,2.7181,184.22,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343724216,4.7214,184.28,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343725422,2.7179,184.23,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343726320,4.7214,184.28,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343726514,2.7177,184.25,184.2,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1735343726719,2.7177,184.25,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343727619,2.7175,184.26,184.21,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735343728416,57.29203382,184.3,184.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343728612,7.03073623,184.35,184.21,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735343729314,2.7172,184.28,184.21,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735343729922,2.7172,184.28,184.23,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1735343731621,7.03073623,184.35,184.21,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735343732222,2.7175,184.26,184.21,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735343733715,7.03073623,184.35,184.21,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735343734021,2.7179,184.24,184.21,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735343736424,2.7179,184.24,184.21,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735343737429,7.03073623,184.35,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735343738026,2.7173,184.28,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735343740627,2.7173,184.27,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735343741830,2.7173,184.27,184.21,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735343743430,2.7173,184.27,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735343746128,2.7173,184.27,184.21,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1735343746333,2.7173,184.27,184.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1735343746534,2.7173,184.27,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343746933,2.7172,184.28,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343748635,4.8679,184.35,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343748933,2.7173,184.27,184.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343749333,2.7179,184.24,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343750234,21.1979,184.35,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343750426,0.88484928,184.34,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343750629,2.7168,184.31,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343750833,3.16,184.32,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343752536,2.7178,184.24,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343753834,2.16309182,184.33,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343754037,2.7172,184.28,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735343754431,2.16309182,184.33,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343755938,2.717,184.29,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735343756139,2.717,184.29,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343756335,2.16309182,184.33,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343756729,2.7171,184.28,184.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343756934,2.16309182,184.33,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343757835,2.7169,184.3,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343758036,2.16309182,184.33,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343759434,2.7176,184.26,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343761336,2.7176,184.25,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343765043,2.16309182,184.33,184.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343766446,2.7169,184.3,184.26,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735343769249,2.7168,184.31,184.26,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1735343771749,2.7168,184.31,184.27,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1735343771954,2.7168,184.31,184.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343774146,2.717,184.3,184.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343776162,2.7172,184.28,184.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343776355,2.16309182,184.33,184.2,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735343776561,2.16309182,184.33,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343777565,2.7176,184.25,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343778266,2.7174,184.27,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735343779270,2.16309182,184.33,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343779460,2.7172,184.28,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735343780265,2.16309182,184.33,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735343780458,2.7173,184.27,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735343782862,2.7169,184.3,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735343783065,2.16309182,184.33,184.22,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1735343783663,2.16309182,184.33,184.21,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1735343783870,2.16309182,184.33,184.2,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735343784072,2.16309182,184.33,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343784769,2.7169,184.3,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343785070,2.16309182,184.33,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343786466,2.7177,184.25,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343787168,2.7173,184.28,184.22,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735343788367,2.7169,184.3,184.22,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735343788563,2.16309182,184.33,184.22,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735343788968,2.7173,184.28,184.22,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1735343789471,2.7169,184.3,184.25,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1735343790472,2.7172,184.28,184.23,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1735343791073,2.7175,184.26,184.22,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1735343792876,2.16309182,184.33,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343793474,2.7177,184.25,184.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343794079,2.16309182,184.33,184.2,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1735343794378,0.88555925,184.32,184.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343796483,0.88555925,184.32,184.13,31.8603252]
["bitfinex-derivatives","SOLF0:USTF0",1735343796780,16.33,184.31,184.13,10.7333063]
["bitfinex-derivatives","SOLF0:USTF0",1735343796981,2.7189,184.16,184.13,10.7333063]
["bitfinex-derivatives","SOLF0:USTF0",1735343797279,2.7189,184.16,184.13,7.5733063]
["bitfinex-derivatives","SOLF0:USTF0",1735343797479,19.49,184.25,184.13,7.5733063]
["bitfinex-derivatives","SOLF0:USTF0",1735343797676,2.7182,184.21,184.13,7.5733063]
["bitfinex-derivatives","SOLF0:USTF0",1735343797880,4.7724,184.24,184.13,7.5733063]
["bitfinex-derivatives","SOLF0:USTF0",1735343798083,4.7724,184.24,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343798477,2.7187,184.18,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343800179,4.7724,184.24,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343800384,0.88546086,184.23,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343800586,4.7724,184.24,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343800883,2.7192,184.15,184.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343801074,3.16,184.18,184.05,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735343801276,8.2298,184.17,184.05,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735343801477,3.16,184.16,184.05,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1735343801679,3.16,184.16,184.05,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735343801875,2.7201,184.09,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343802084,3.16,184.16,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343802881,2.7194,184.13,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343803083,3.16,184.16,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343804488,2.7201,184.08,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343805687,2.7203,184.07,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343806680,2.7204,184.06,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343808088,3.16,184.16,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343808785,2.7195,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343809092,5.0698,184.17,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343809697,2.7197,184.11,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735343810083,5.0698,184.17,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735343811188,2.7198,184.1,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735343811587,21.3998,184.17,184.01,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1735343811787,2.7209,184.03,184.0,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1735343811987,19.49,184.14,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343812184,2.7211,184.02,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343812994,2.7208,184.04,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343813295,19.49,184.14,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343813490,2.7199,184.1,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343813690,19.49,184.14,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343813691,4.896,184.09,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343814395,2.7209,184.03,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343814589,2.7209,184.03,183.95,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1735343814791,4.896,184.09,183.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343815193,2.7205,184.05,183.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735343816893,2.7205,184.05,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735343817795,2.7207,184.04,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735343825102,2.7202,184.08,184.04,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1735343825304,3.16,184.17,184.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343825505,3.16,184.17,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343825706,2.7193,184.14,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343826004,3.16,184.17,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343826402,4.8262,184.18,184.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735343826403,7.9862,184.18,184.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735343827307,2.7197,184.11,184.06,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1735343830507,4.8262,184.18,184.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735343831511,2.7196,184.12,184.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735343832608,2.7197,184.11,184.07,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1735343835409,2.7194,184.13,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343835608,4.8262,184.18,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343836404,2.7192,184.15,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343836608,4.8262,184.18,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343837009,2.7192,184.15,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343837206,4.8262,184.18,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343838113,2.7193,184.14,184.09,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343838814,2.7193,184.14,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343840817,2.7193,184.14,184.1,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735343841017,2.7193,184.14,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343842315,2.7194,184.13,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343842515,4.8262,184.18,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343842917,2.7189,184.16,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343843118,4.8262,184.18,184.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343844220,4.8262,184.18,184.02,31.8674252]
["bitfinex-derivatives","SOLF0:USTF0",1735343844420,4.8262,184.18,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343844820,2.7199,184.1,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735343845011,4.8262,184.18,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735343847522,2.72,184.1,184.05,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1735343848124,2.72,184.09,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343850429,2.7202,184.08,184.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343855131,2.7203,184.07,184.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343857930,2.7203,184.07,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343858933,2.7207,184.04,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343859329,2.7207,184.04,183.96,34.9872252]
["bitfinex-derivatives","SOLF0:USTF0",1735343859533,2.7207,184.04,183.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343860434,2.7207,184.04,184.0,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1735343862334,2.7206,184.05,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735343862535,2.7206,184.05,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343864535,2.7206,184.05,184.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735343865831,21.1562,184.18,184.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735343866131,2.7204,184.06,184.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1735343866931,2.7204,184.06,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735343868038,3.16,184.14,183.96,12.2673063]
["bitfinex-derivatives","SOLF0:USTF0",1735343868239,2.7207,184.04,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735343868433,2.7207,184.04,184.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343870538,2.7207,184.04,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735343870738,2.7207,184.04,184.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343872041,2.7207,184.04,184.0,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735343872243,2.7207,184.04,184.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1735343877742,3.16,184.14,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343877943,2.7205,184.06,184.01,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1735343878144,2.7205,184.06,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343878340,2.16532344,184.13,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343878542,3.2847,184.12,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343879047,4.9731,184.12,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343879546,2.7202,184.08,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735343882151,2.7203,184.07,184.03,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1735343882642,2.7203,184.07,184.01,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1735343883044,4.9731,184.12,184.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343883243,2.16532344,184.13,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343883545,2.7198,184.11,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343883946,2.16532344,184.13,184.08,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735343884143,4.88482344,184.13,184.08,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1735343885445,2.16532344,184.13,184.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343885645,2.16532344,184.13,184.02,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1735343885845,2.16532344,184.13,184.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343886841,2.16532344,184.13,184.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735343887147,2.16532344,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343887347,3.1215,184.12,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343888150,2.7202,184.08,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343892761,3.1215,184.12,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343892955,2.7203,184.07,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343904667,2.7199,184.1,184.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735343904854,2.7199,184.1,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343905862,2.7199,184.1,184.06,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1735343906063,2.16532344,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343907156,2.16532344,184.13,184.04,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1735343908264,2.16532344,184.13,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343909466,2.7198,184.11,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343913266,2.16532344,184.13,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343913472,2.7198,184.1,184.07,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1735343922675,2.16532344,184.13,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343922973,1.5742,184.17,184.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343923575,2.7196,184.12,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735343923770,2.7196,184.12,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343924674,1.5742,184.17,184.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735343924872,2.7194,184.13,184.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1735343925967,1.5742,184.17,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343926581,2.7191,184.15,184.11,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735343929180,2.7191,184.15,184.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1735343929776,2.16437976,184.2,184.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343930074,63.01714557,184.28,184.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735343930075,3.3735,184.26,184.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735343930275,2.7181,184.22,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735343930483,2.7181,184.22,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343930979,2.7185,184.19,184.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343941486,3.3735,184.26,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343941684,0.88575768,184.25,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343942283,2.7191,184.15,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343944393,2.7187,184.18,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343944587,57.3094541,184.24,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343944887,57.3094541,184.24,184.17,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1735343945087,2.16346344,184.29,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343945287,0.8856144,184.28,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343945686,2.16346344,184.29,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343946085,0.88566429,184.28,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343946787,2.7184,184.2,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343947894,2.16346344,184.29,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343948093,2.7182,184.21,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343949395,2.7182,184.21,184.17,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1735343951400,2.16346344,184.29,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343951692,0.8857419,184.28,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343951997,2.7184,184.2,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343954392,2.7184,184.2,184.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343954695,2.7184,184.2,184.16,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1735343961293,2.7184,184.2,184.17,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1735343963703,2.7182,184.22,184.18,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735343963893,2.7182,184.22,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343966005,2.718,184.23,184.19,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735343966200,2.16346344,184.29,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343967506,2.7182,184.22,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343969307,2.16346344,184.29,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343969511,2.7182,184.21,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343973306,2.16346344,184.29,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343973519,2.7181,184.22,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343975923,2.16346344,184.29,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735343976318,2.7177,184.25,184.2,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1735343977717,2.7177,184.25,184.21,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1735343978815,2.7179,184.24,184.19,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1735343979016,2.16346344,184.29,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343981620,2.7183,184.21,184.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735343985125,2.16346344,184.29,184.14,48.05720765]
["bitfinex-derivatives","SOLF0:USTF0",1735343985629,2.16346344,184.29,184.14,7.5733063]
["bitfinex-derivatives","SOLF0:USTF0",1735343986324,2.16346344,184.29,184.15,4.44115529]
["bitfinex-derivatives","SOLF0:USTF0",1735343987425,2.16346344,184.29,184.14,48.05791995]
["bitfinex-derivatives","SOLF0:USTF0",1735343988316,2.16346344,184.29,184.14,30.2932252]
["bitfinex-derivatives","SOLF0:USTF0",1735343988721,2.16346344,184.29,184.15,4.44140541]
["bitfinex-derivatives","SOLF0:USTF0",1735343989929,2.16346344,184.29,184.14,48.05791995]
["bitfinex-derivatives","SOLF0:USTF0",1735343990425,14.49759138,184.3,184.14,48.05791995]
["bitfinex-derivatives","SOLF0:USTF0",1735343990729,4.7039,184.3,184.15,7.5733063]
["bitfinex-derivatives","SOLF0:USTF0",1735343995327,4.7039,184.3,184.17,7.5733063]
["bitfinex-derivatives","SOLF0:USTF0",1735343995630,3.1376,184.3,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735343997338,3.1376,184.3,184.18,12.4336063]
["bitfinex-derivatives","SOLF0:USTF0",1735343998334,3.1376,184.3,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735343998935,1.577,184.36,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735343999136,1.6742,184.35,184.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1735343999336,0.88526079,184.34,184.18,4.8603]